{"ticker": {"uuid": "93c9bea6-3d47-408d-9ead-97ac2e98ed87", "symbol": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2411 rose 12.03%, moving from 1.58 to 1.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.41, "close": 1.77, "volume": 10628000}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.620727, "activity_20": 1.642762, "activity_30": 1.665677}, "trend_signal": 0, "fair_value": 2.639155, "relative_strength": 1.165883, "rate_of_change": -0.5212354206109167, "market_dynamics": -0.163985, "expectation": {"probability": 43.8973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.587958, "high": 5.587958, "low": 4.705649, "close": 5.264444, "volume": 4232000}, "trend_line": null, "activity_lines": {"activity_5": 5.420677, "activity_10": 5.498785, "activity_20": 5.601643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.622747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.264444, "high": 5.793829, "low": 5.186017, "close": 5.450709, "volume": 1974000}, "trend_line": null, "activity_lines": {"activity_5": 5.423592, "activity_10": 5.471189, "activity_20": 5.58566, "activity_30": null}, "trend_signal": 0, "fair_value": 5.614927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.470317, "high": 5.695795, "low": 5.411496, "close": 5.470316, "volume": 960500}, "trend_line": null, "activity_lines": {"activity_5": 5.434036, "activity_10": 5.460948, "activity_20": 5.57235, "activity_30": null}, "trend_signal": 0, "fair_value": 5.608639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.489923, "high": 5.636975, "low": 5.333069, "close": 5.568351, "volume": 2146000}, "trend_line": null, "activity_lines": {"activity_5": 5.476198, "activity_10": 5.47301, "activity_20": 5.568263, "activity_30": null}, "trend_signal": 0, "fair_value": 5.606961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.56835, "high": 5.685993, "low": 5.342872, "close": 5.401693, "volume": 2011000}, "trend_line": null, "activity_lines": {"activity_5": 5.457245, "activity_10": 5.457291, "activity_20": 5.547447, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.440906, "high": 5.529137, "low": 4.950735, "close": 5.284051, "volume": 2034000}, "trend_line": null, "activity_lines": {"activity_5": 5.408228, "activity_10": 5.423803, "activity_20": 5.515638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.586646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.195821, "high": 5.352676, "low": 5.117393, "close": 5.274248, "volume": 1264500}, "trend_line": null, "activity_lines": {"activity_5": 5.354636, "activity_10": 5.39394, "activity_20": 5.484681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.575076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.186017, "high": 5.352675, "low": 5.019358, "close": 5.205624, "volume": 1970000}, "trend_line": null, "activity_lines": {"activity_5": 5.289933, "activity_10": 5.355079, "activity_20": 5.449662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.561881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.195821, "high": 5.244838, "low": 4.950735, "close": 5.048769, "volume": 1952000}, "trend_line": null, "activity_lines": {"activity_5": 5.190592, "activity_10": 5.292251, "activity_20": 5.401632, "activity_30": null}, "trend_signal": 0, "fair_value": 5.544188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.03347, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.087983, "high": 5.264444, "low": 4.999752, "close": 5.127196, "volume": 2015000}, "trend_line": 5.530288, "activity_lines": {"activity_5": 5.152032, "activity_10": 5.251611, "activity_20": 5.363976, "activity_30": 5.450787}, "trend_signal": 0, "fair_value": 5.530288, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.342111, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.097786, "high": 5.293854, "low": 4.999752, "close": 5.186017, "volume": 2159000}, "trend_line": 5.512922, "activity_lines": {"activity_5": 5.151378, "activity_10": 5.229152, "activity_20": 5.334316, "activity_30": 5.428576}, "trend_signal": 0, "fair_value": 5.519182, "relative_strength": null, "rate_of_change": -0.3140161959015515, "market_dynamics": -1.239104, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.156607, "high": 5.646779, "low": 5.137, "close": 5.48012, "volume": 7848900}, "trend_line": 5.508256, "activity_lines": {"activity_5": 5.255295, "activity_10": 5.261593, "activity_20": 5.336985, "activity_30": 5.42646}, "trend_signal": 0, "fair_value": 5.517962, "relative_strength": null, "rate_of_change": -0.0846375116498908, "market_dynamics": -0.730611, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.558548, "high": 5.597761, "low": 5.156607, "close": 5.195821, "volume": 8614500}, "trend_line": 5.499907, "activity_lines": {"activity_5": 5.25072, "activity_10": 5.241808, "activity_20": 5.31605, "activity_30": 5.406303}, "trend_signal": 0, "fair_value": 5.5082, "relative_strength": null, "rate_of_change": -0.15157247593430553, "market_dynamics": -0.40441, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.176214, "high": 5.813436, "low": 4.989949, "close": 5.421299, "volume": 12274500}, "trend_line": 5.501006, "activity_lines": {"activity_5": 5.321958, "activity_10": 5.268009, "activity_20": 5.319069, "activity_30": 5.401231}, "trend_signal": 0, "fair_value": 5.505644, "relative_strength": null, "rate_of_change": 0.019982156061910884, "market_dynamics": 0.132224, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.578155, "high": 5.842847, "low": 5.303659, "close": 5.842847, "volume": 17205500}, "trend_line": 5.514225, "activity_lines": {"activity_5": 5.508877, "activity_10": 5.37353, "activity_20": 5.363596, "activity_30": 5.423286}, "trend_signal": 0, "fair_value": 5.515278, "relative_strength": null, "rate_of_change": 0.24030150121631252, "market_dynamics": 0.752655, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.833043, "high": 5.980095, "low": 5.587958, "close": 5.656582, "volume": 14052500}, "trend_line": 5.514154, "activity_lines": {"activity_5": 5.585997, "activity_10": 5.437163, "activity_20": 5.38923, "activity_30": 5.43247}, "trend_signal": 0, "fair_value": 5.519203, "relative_strength": null, "rate_of_change": -0.001287578943537235, "market_dynamics": 0.947861, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.617368, "high": 5.725206, "low": 5.284051, "close": 5.450709, "volume": 10965880}, "trend_line": 5.502713, "activity_lines": {"activity_5": 5.563122, "activity_10": 5.456592, "activity_20": 5.3949, "activity_30": 5.428377}, "trend_signal": 0, "fair_value": 5.517352, "relative_strength": null, "rate_of_change": -0.2074842305818894, "market_dynamics": 1.180142, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.519334, "high": 5.538941, "low": 5.19582, "close": 5.323265, "volume": 5777000}, "trend_line": 5.493141, "activity_lines": {"activity_5": 5.499727, "activity_10": 5.44964, "activity_20": 5.388504, "activity_30": 5.416799}, "trend_signal": 0, "fair_value": 5.512245, "relative_strength": null, "rate_of_change": -0.17395055856993374, "market_dynamics": 1.023343, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.323265, "high": 6.176164, "low": 5.097786, "close": 5.882061, "volume": 35284000}, "trend_line": 5.500586, "activity_lines": {"activity_5": 5.6141, "activity_10": 5.542149, "activity_20": 5.435958, "activity_30": 5.441891}, "trend_signal": 0, "fair_value": 5.521727, "relative_strength": null, "rate_of_change": 0.1355326579092106, "market_dynamics": 1.014622, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.882061, "high": 6.019309, "low": 5.76442, "close": 5.813437, "volume": 27764500}, "trend_line": 5.506708, "activity_lines": {"activity_5": 5.674882, "activity_10": 5.60703, "activity_20": 5.474985, "activity_30": 5.462075}, "trend_signal": 0, "fair_value": 5.52902, "relative_strength": null, "rate_of_change": 0.11129723269483499, "market_dynamics": 1.028633, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.813437, "high": 6.117343, "low": 5.774223, "close": 5.882061, "volume": 30108000}, "trend_line": 5.499668, "activity_lines": {"activity_5": 5.760498, "activity_10": 5.671911, "activity_20": 5.51924, "activity_30": 5.486291}, "trend_signal": 0, "fair_value": 5.537631, "relative_strength": null, "rate_of_change": -0.12784407671516151, "market_dynamics": 1.193043, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.911471, "high": 6.038916, "low": 5.82324, "close": 5.960488, "volume": 36297500}, "trend_line": 5.49138, "activity_lines": {"activity_5": 5.857225, "activity_10": 5.738396, "activity_20": 5.568024, "activity_30": 5.516022}, "trend_signal": 1, "fair_value": 5.547699, "relative_strength": null, "rate_of_change": -0.15070000589125393, "market_dynamics": 1.515469, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.950685, "high": 6.254592, "low": 5.666385, "close": 6.058522, "volume": 49289000}, "trend_line": 5.502775, "activity_lines": {"activity_5": 5.952645, "activity_10": 5.813971, "activity_20": 5.623717, "activity_30": 5.552611}, "trend_signal": 1, "fair_value": 5.559578, "relative_strength": null, "rate_of_change": 0.2075070383036573, "market_dynamics": 1.550277, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.13695, "high": 6.548695, "low": 5.960488, "close": 6.244788, "volume": 34956000}, "trend_line": 5.520701, "activity_lines": {"activity_5": 6.061137, "activity_10": 5.907728, "activity_20": 5.694348, "activity_30": 5.600483}, "trend_signal": 1, "fair_value": 5.575151, "relative_strength": null, "rate_of_change": 0.3257629105315065, "market_dynamics": 1.574012, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.352626, "high": 6.538891, "low": 6.068326, "close": 6.303608, "volume": 29256000}, "trend_line": 5.544129, "activity_lines": {"activity_5": 6.165053, "activity_10": 5.997206, "activity_20": 5.767361, "activity_30": 5.650993}, "trend_signal": 1, "fair_value": 5.591339, "relative_strength": null, "rate_of_change": 0.42436639839759493, "market_dynamics": 1.568031, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.274198, "high": 6.352626, "low": 5.931078, "close": 5.989899, "volume": 16684000}, "trend_line": 5.557743, "activity_lines": {"activity_5": 6.131722, "activity_10": 6.02127, "activity_20": 5.806201, "activity_30": 5.679753}, "trend_signal": 1, "fair_value": 5.600003, "relative_strength": null, "rate_of_change": 0.24555705684338258, "market_dynamics": 1.351786, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.989899, "high": 6.058522, "low": 5.646779, "close": 5.862454, "volume": 22059000}, "trend_line": 5.570972, "activity_lines": {"activity_5": 6.048719, "activity_10": 6.0161, "activity_20": 5.829542, "activity_30": 5.699411}, "trend_signal": 1, "fair_value": 5.605588, "relative_strength": null, "rate_of_change": 0.23802827874552557, "market_dynamics": 1.114747, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.784027, "high": 5.931078, "low": 5.666385, "close": 5.833044, "volume": 28750850}, "trend_line": 5.583542, "activity_lines": {"activity_5": 5.962449, "activity_10": 5.998098, "activity_20": 5.847282, "activity_30": 5.716319}, "trend_signal": 1, "fair_value": 5.610326, "relative_strength": null, "rate_of_change": 0.22563387502215598, "market_dynamics": 0.823236, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.872257, "high": 6.176164, "low": 4.999752, "close": 5.891864, "volume": 35260000}, "trend_line": 5.597108, "activity_lines": {"activity_5": 5.910818, "activity_10": 5.981521, "activity_20": 5.867636, "activity_30": 5.736211}, "trend_signal": 1, "fair_value": 5.616072, "relative_strength": null, "rate_of_change": 0.24296405400014645, "market_dynamics": 0.51676, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.931078, "high": 6.019309, "low": 5.833043, "close": 5.970292, "volume": 18999000}, "trend_line": 5.611486, "activity_lines": {"activity_5": 5.908857, "activity_10": 5.979026, "activity_20": 5.891444, "activity_30": 5.760287}, "trend_signal": 1, "fair_value": 5.623156, "relative_strength": null, "rate_of_change": 0.256882661545923, "market_dynamics": 0.358052, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.882061, "high": 6.127147, "low": 5.636975, "close": 6.087933, "volume": 24384000}, "trend_line": 5.638936, "activity_lines": {"activity_5": 5.968331, "activity_10": 5.995068, "activity_20": 5.922442, "activity_30": 5.791026}, "trend_signal": 1, "fair_value": 5.63227, "relative_strength": null, "rate_of_change": 0.48917523807419233, "market_dynamics": 0.303003, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.07813, "high": 6.087933, "low": 5.636975, "close": 5.784027, "volume": 33330000}, "trend_line": 5.650046, "activity_lines": {"activity_5": 5.919968, "activity_10": 5.952111, "activity_20": 5.920201, "activity_30": 5.800387}, "trend_signal": 1, "fair_value": 5.635188, "relative_strength": 18.227401, "rate_of_change": 0.19702298447791408, "market_dynamics": 0.156174, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.784027, "high": 5.784027, "low": 3.490023, "close": 3.637074, "volume": 41601231}, "trend_line": 5.588938, "activity_lines": {"activity_5": 5.161182, "activity_10": 5.522007, "activity_20": 5.712041, "activity_30": 5.670517}, "trend_signal": 0, "fair_value": 5.597488, "relative_strength": -21.004647, "rate_of_change": -1.0815487165945186, "market_dynamics": -0.19048, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.637074, "high": 3.637074, "low": 3.16651, "close": 3.22533, "volume": 22742000}, "trend_line": 5.510837, "activity_lines": {"activity_5": 4.411546, "activity_10": 5.061068, "activity_20": 5.472091, "activity_30": 5.518027}, "trend_signal": 0, "fair_value": 5.553559, "relative_strength": -32.577325, "rate_of_change": -1.3974211200768254, "market_dynamics": -0.567794, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.205723, "high": 3.25474, "low": 2.646927, "close": 2.725355, "volume": 18338500}, "trend_line": 5.421626, "activity_lines": {"activity_5": 3.67302, "activity_10": 4.564123, "activity_20": 5.19498, "activity_30": 5.338318}, "trend_signal": 0, "fair_value": 5.502137, "relative_strength": -41.206834, "rate_of_change": -1.6188285010063006, "market_dynamics": -1.049131, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.666534, "high": 2.8528, "low": 2.480269, "close": 2.5685, "volume": 13446490}, "trend_line": 5.331108, "activity_lines": {"activity_5": 3.098539, "activity_10": 4.103718, "activity_20": 4.917776, "activity_30": 5.154245}, "trend_signal": 0, "fair_value": 5.449751, "relative_strength": -45.01717, "rate_of_change": -1.6695729288593393, "market_dynamics": -1.38747, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.637124, "high": 3.029261, "low": 2.519483, "close": 2.892013, "volume": 2321500}, "trend_line": 5.2517, "activity_lines": {"activity_5": 2.866524, "activity_10": 3.764341, "activity_20": 4.686088, "activity_30": 4.996884}, "trend_signal": 0, "fair_value": 5.404878, "relative_strength": -40.006109, "rate_of_change": -1.489521502847078, "market_dynamics": -1.463125, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.842996, "high": 2.862603, "low": 2.264593, "close": 2.646928, "volume": 55995948}, "trend_line": 5.16641, "activity_lines": {"activity_5": 2.745615, "activity_10": 3.434411, "activity_20": 4.443243, "activity_30": 4.828835}, "trend_signal": 0, "fair_value": 5.357327, "relative_strength": -45.918144, "rate_of_change": -1.6240455471561523, "market_dynamics": -1.29184, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.637124, "high": 2.8528, "low": 2.578303, "close": 2.627321, "volume": 16483000}, "trend_line": 5.085695, "activity_lines": {"activity_5": 2.684181, "activity_10": 3.158845, "activity_20": 4.211276, "activity_30": 4.665022}, "trend_signal": 0, "fair_value": 5.311056, "relative_strength": -45.435062, "rate_of_change": -1.5623034176536443, "market_dynamics": -1.251039, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.627321, "high": 3.039065, "low": 2.558696, "close": 2.833193, "volume": 13685000}, "trend_line": 5.009228, "activity_lines": {"activity_5": 2.731237, "activity_10": 2.980066, "activity_20": 4.014413, "activity_30": 4.5197}, "trend_signal": 0, "fair_value": 5.269758, "relative_strength": -39.843203, "rate_of_change": -1.5035703084829126, "market_dynamics": -1.179258, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.784175, "high": 3.362578, "low": 2.764569, "close": 2.980244, "volume": 25859180}, "trend_line": 4.935703, "activity_lines": {"activity_5": 2.820122, "activity_10": 2.885062, "activity_20": 3.845748, "activity_30": 4.388798}, "trend_signal": 0, "fair_value": 5.232225, "relative_strength": -37.64668, "rate_of_change": -1.4677910448476303, "market_dynamics": -1.027544, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.803782, "high": 3.284151, "low": 2.803782, "close": 3.137099, "volume": 9184000}, "trend_line": 4.857602, "activity_lines": {"activity_5": 2.933841, "activity_10": 2.87508, "activity_20": 3.705838, "activity_30": 4.272759}, "trend_signal": 0, "fair_value": 5.198433, "relative_strength": -33.067379, "rate_of_change": -1.5823683070071315, "market_dynamics": -1.058983, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.215526, "high": 3.25474, "low": 2.950834, "close": 3.215527, "volume": 6031500}, "trend_line": 4.791592, "activity_lines": {"activity_5": 3.057365, "activity_10": 2.927484, "activity_20": 3.586843, "activity_30": 4.166818}, "trend_signal": 0, "fair_value": 5.166958, "relative_strength": -31.081432, "rate_of_change": -1.3589009556567282, "market_dynamics": -0.905723, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.215527, "high": 3.215527, "low": 3.039065, "close": 3.107689, "volume": 1965000}, "trend_line": 4.714472, "activity_lines": {"activity_5": 3.107035, "activity_10": 2.967945, "activity_20": 3.471116, "activity_30": 4.058179}, "trend_signal": 0, "fair_value": 5.134782, "relative_strength": -33.578066, "rate_of_change": -1.6094859495549678, "market_dynamics": -0.753698, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.137099, "high": 3.146902, "low": 2.97044, "close": 2.999851, "volume": 3178000}, "trend_line": 4.619705, "activity_lines": {"activity_5": 3.088736, "activity_10": 2.990939, "activity_20": 3.360057, "activity_30": 3.947559}, "trend_signal": 0, "fair_value": 5.101937, "relative_strength": -35.4292, "rate_of_change": -2.010129660330999, "market_dynamics": -0.672721, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.127296, "high": 3.127296, "low": 2.695945, "close": 2.833193, "volume": 5281000}, "trend_line": 4.525592, "activity_lines": {"activity_5": 3.003773, "activity_10": 2.97864, "activity_20": 3.248858, "activity_30": 3.8323}, "trend_signal": 0, "fair_value": 5.067562, "relative_strength": -36.665594, "rate_of_change": -2.037208003541354, "market_dynamics": -0.52527, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.901817, "high": 3.137099, "low": 2.842996, "close": 3.097885, "volume": 10267500}, "trend_line": 4.447165, "activity_lines": {"activity_5": 3.016844, "activity_10": 3.009655, "activity_20": 3.1779, "activity_30": 3.74019}, "trend_signal": 0, "fair_value": 5.038164, "relative_strength": -35.873028, "rate_of_change": -1.7329666483412467, "market_dynamics": -0.273866, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.097885, "high": 3.421399, "low": 3.048868, "close": 3.342971, "volume": 4516000}, "trend_line": 4.381155, "activity_lines": {"activity_5": 3.114224, "activity_10": 3.081487, "activity_20": 3.143448, "activity_30": 3.668951}, "trend_signal": 0, "fair_value": 5.013235, "relative_strength": -33.432993, "rate_of_change": -1.4843164128158128, "market_dynamics": -0.021379, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.303757, "high": 3.342971, "low": 3.029261, "close": 3.088082, "volume": 18089500}, "trend_line": 4.288022, "activity_lines": {"activity_5": 3.118146, "activity_10": 3.09432, "activity_20": 3.096578, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 4.985334, "relative_strength": -39.595936, "rate_of_change": -2.1257636399533895, "market_dynamics": 0.254487, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.039065, "high": 3.176313, "low": 3.039065, "close": 3.137099, "volume": 8747000}, "trend_line": 4.198811, "activity_lines": {"activity_5": 3.139713, "activity_10": 3.107689, "activity_20": 3.067728, "activity_30": 3.511274}, "trend_signal": 0, "fair_value": 4.95893, "relative_strength": -39.974343, "rate_of_change": -2.0804697363959352, "market_dynamics": 0.44379, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.127296, "high": 3.156706, "low": 2.97044, "close": 2.980244, "volume": 4449500}, "trend_line": 4.102084, "activity_lines": {"activity_5": 3.099846, "activity_10": 3.087012, "activity_20": 3.037431, "activity_30": 3.432657}, "trend_signal": 0, "fair_value": 4.931062, "relative_strength": -39.504422, "rate_of_change": -2.303675969220821, "market_dynamics": 0.425505, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.029261, "high": 3.107689, "low": 2.999851, "close": 3.078279, "volume": 3278500}, "trend_line": 4.00601, "activity_lines": {"activity_5": 3.082854, "activity_10": 3.084161, "activity_20": 3.031269, "activity_30": 3.366605}, "trend_signal": 0, "fair_value": 4.905328, "relative_strength": -35.109759, "rate_of_change": -2.3420778316582442, "market_dynamics": 0.397516, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.078279, "high": 3.088082, "low": 2.842996, "close": 2.862603, "volume": 2747100}, "trend_line": 3.89948, "activity_lines": {"activity_5": 2.995276, "activity_10": 3.043164, "activity_20": 3.017451, "activity_30": 3.292837}, "trend_signal": 0, "fair_value": 4.877346, "relative_strength": -40.09248, "rate_of_change": -2.6592544701585816, "market_dynamics": 0.270876, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.079139, "high": 3.079139, "low": 2.750299, "close": 2.839983, "volume": 2872500}, "trend_line": 3.785986, "activity_lines": {"activity_5": 2.932183, "activity_10": 3.004472, "activity_20": 3.005166, "activity_30": 3.224482}, "trend_signal": 0, "fair_value": 4.849814, "relative_strength": -38.641764, "rate_of_change": -2.9104906295198387, "market_dynamics": 0.157665, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.810088, "high": 3.079139, "low": 2.720405, "close": 2.820053, "volume": 4338000}, "trend_line": 3.669868, "activity_lines": {"activity_5": 2.878987, "activity_10": 2.967024, "activity_20": 2.992818, "activity_30": 3.162164}, "trend_signal": 0, "fair_value": 4.822751, "relative_strength": -38.757545, "rate_of_change": -3.067047791513221, "market_dynamics": 0.102394, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.949596, "high": 2.949596, "low": 2.401529, "close": 2.461318, "volume": 3588600}, "trend_line": 3.552248, "activity_lines": {"activity_5": 2.727349, "activity_10": 2.86762, "activity_20": 2.945855, "activity_30": 3.084193}, "trend_signal": 0, "fair_value": 4.791679, "relative_strength": -44.969091, "rate_of_change": -3.2050199080729898, "market_dynamics": -0.105147, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.441389, "high": 2.491213, "low": 2.32181, "close": 2.32181, "volume": 1347000}, "trend_line": 3.434227, "activity_lines": {"activity_5": 2.563803, "activity_10": 2.749613, "activity_20": 2.886115, "activity_30": 3.00481}, "trend_signal": 0, "fair_value": 4.759603, "relative_strength": -47.671977, "rate_of_change": -3.3224313167323944, "market_dynamics": -0.316154, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.301881, "high": 2.431424, "low": 2.042795, "close": 2.112548, "volume": 11830587}, "trend_line": 3.31021, "activity_lines": {"activity_5": 2.380935, "activity_10": 2.607668, "activity_20": 2.80916, "activity_30": 2.91954}, "trend_signal": 0, "fair_value": 4.725666, "relative_strength": -53.106484, "rate_of_change": -3.611205665787376, "market_dynamics": -0.417628, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.132478, "high": 2.132478, "low": 1.853462, "close": 1.883357, "volume": 7744000}, "trend_line": 3.176593, "activity_lines": {"activity_5": 2.171673, "activity_10": 2.446423, "activity_20": 2.712923, "activity_30": 2.827485}, "trend_signal": 0, "fair_value": 4.689688, "relative_strength": -55.507126, "rate_of_change": -4.036511278740627, "market_dynamics": -0.593548, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.863427, "high": 2.03283, "low": 1.783708, "close": 1.883357, "volume": 18927700}, "trend_line": 3.040362, "activity_lines": {"activity_5": 2.026186, "activity_10": 2.307083, "activity_20": 2.620228, "activity_30": 2.744051}, "trend_signal": 0, "fair_value": 4.654608, "relative_strength": -53.921461, "rate_of_change": -4.288588434212377, "market_dynamics": -0.543427, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.893322, "high": 1.923216, "low": 1.733884, "close": 1.843498, "volume": 6357899}, "trend_line": 2.898881, "activity_lines": {"activity_5": 1.92986, "activity_10": 2.183291, "activity_20": 2.528261, "activity_30": 2.666834}, "trend_signal": 0, "fair_value": 4.619903, "relative_strength": -54.145532, "rate_of_change": -4.653426138071723, "market_dynamics": -0.592529, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.943146, "high": 1.943146, "low": 1.753814, "close": 1.813603, "volume": 5303501}, "trend_line": 2.766534, "activity_lines": {"activity_5": 1.864756, "activity_10": 2.074731, "activity_20": 2.438859, "activity_30": 2.596816}, "trend_signal": 0, "fair_value": 4.58568, "relative_strength": -54.673476, "rate_of_change": -4.565451289652793, "market_dynamics": -0.761384, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.793673, "high": 1.893322, "low": 1.674095, "close": 1.733884, "volume": 5585457}, "trend_line": 2.703094, "activity_lines": {"activity_5": 1.80696, "activity_10": 1.974671, "activity_20": 2.348167, "activity_30": 2.530193}, "trend_signal": 0, "fair_value": 4.551321, "relative_strength": -56.839424, "rate_of_change": -2.2931220075372267, "market_dynamics": -0.832141, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.733884, "high": 1.773744, "low": 1.604341, "close": 1.654165, "volume": 8388454}, "trend_line": 2.650722, "activity_lines": {"activity_5": 1.747835, "activity_10": 1.880639, "activity_20": 2.256938, "activity_30": 2.46252}, "trend_signal": 0, "fair_value": 4.516831, "relative_strength": -58.527619, "rate_of_change": -1.937483491140156, "market_dynamics": -0.970661, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.654165, "high": 1.793673, "low": 1.534587, "close": 1.594376, "volume": 10215500}, "trend_line": 2.613022, "activity_lines": {"activity_5": 1.68406, "activity_10": 1.797297, "activity_20": 2.166937, "activity_30": 2.394369}, "trend_signal": 0, "fair_value": 4.482449, "relative_strength": -60.208683, "rate_of_change": -1.4222540123030656, "market_dynamics": -0.937439, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68406, "high": 1.68406, "low": 1.524622, "close": 1.554517, "volume": 3318000}, "trend_line": 2.579223, "activity_lines": {"activity_5": 1.626264, "activity_10": 1.728992, "activity_20": 2.079833, "activity_30": 2.326078}, "trend_signal": 0, "fair_value": 4.448404, "relative_strength": -59.257655, "rate_of_change": -1.2934831777153095, "market_dynamics": -0.970682, "expectation": {"probability": 33.4131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.574447, "high": 1.574447, "low": 1.365185, "close": 1.554517, "volume": 5126000}, "trend_line": 2.53464, "activity_lines": {"activity_5": 1.587733, "activity_10": 1.677175, "activity_20": 1.998817, "activity_30": 2.259968}, "trend_signal": 0, "fair_value": 4.415141, "relative_strength": -58.229796, "rate_of_change": -1.7285438288973005, "market_dynamics": -0.997877, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.524622, "high": 1.604341, "low": 1.474798, "close": 1.564482, "volume": 3149000}, "trend_line": 2.498558, "activity_lines": {"activity_5": 1.569796, "activity_10": 1.641121, "activity_20": 1.9261, "activity_30": 2.197377}, "trend_signal": 0, "fair_value": 4.382747, "relative_strength": -59.176123, "rate_of_change": -1.4235552188870984, "market_dynamics": -1.052584, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.574447, "high": 2.122514, "low": 1.424974, "close": 1.973041, "volume": 159703446}, "trend_line": 2.476749, "activity_lines": {"activity_5": 1.69934, "activity_10": 1.689314, "activity_20": 1.900762, "activity_30": 2.163473}, "trend_signal": 0, "fair_value": 4.355671, "relative_strength": -53.542718, "rate_of_change": -0.872863467648147, "market_dynamics": -0.591784, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.072689, "high": 2.421459, "low": 2.022865, "close": 2.271986, "volume": 47332500}, "trend_line": 2.458042, "activity_lines": {"activity_5": 1.907273, "activity_10": 1.790231, "activity_20": 1.909205, "activity_30": 2.150262}, "trend_signal": 0, "fair_value": 4.332519, "relative_strength": -50.509915, "rate_of_change": -0.7553046352294895, "market_dynamics": 0.031712, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.271986, "high": 2.471283, "low": 1.574447, "close": 1.604341, "volume": 100015000}, "trend_line": 2.412179, "activity_lines": {"activity_5": 1.847484, "activity_10": 1.762692, "activity_20": 1.858182, "activity_30": 2.095185}, "trend_signal": 0, "fair_value": 4.302539, "relative_strength": -61.681691, "rate_of_change": -1.865834676543353, "market_dynamics": 0.552536, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.594376, "high": 1.604341, "low": 1.395079, "close": 1.504693, "volume": 76785500}, "trend_line": 2.357765, "activity_lines": {"activity_5": 1.751157, "activity_10": 1.721383, "activity_20": 1.80422, "activity_30": 2.036638}, "trend_signal": 0, "fair_value": 4.272128, "relative_strength": -62.308581, "rate_of_change": -2.2558027410071957, "market_dynamics": 1.011287, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.544552, "high": 1.574447, "low": 1.424974, "close": 1.444903, "volume": 90075500}, "trend_line": 2.298744, "activity_lines": {"activity_5": 1.638222, "activity_10": 1.67482, "activity_20": 1.752058, "activity_30": 1.977743}, "trend_signal": 0, "fair_value": 4.241728, "relative_strength": -62.421259, "rate_of_change": -2.503260503061161, "market_dynamics": 0.921084, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.454868, "high": 1.6442, "low": 1.434939, "close": 1.574447, "volume": 113855157}, "trend_line": 2.247636, "activity_lines": {"activity_5": 1.57644, "activity_10": 1.657064, "activity_20": 1.718984, "activity_30": 1.931014}, "trend_signal": 0, "fair_value": 4.213352, "relative_strength": -57.750842, "rate_of_change": -2.2233010722377156, "market_dynamics": 0.820676, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.614306, "high": 1.66413, "low": 1.504693, "close": 1.574447, "volume": 109618500}, "trend_line": 2.200123, "activity_lines": {"activity_5": 1.541231, "activity_10": 1.640758, "activity_20": 1.691937, "activity_30": 1.887583}, "trend_signal": 0, "fair_value": 4.185575, "relative_strength": -56.944335, "rate_of_change": -2.1139099035608933, "market_dynamics": 0.783079, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.554517, "high": 1.574447, "low": 1.295431, "close": 1.295431, "volume": 88983500}, "trend_line": 2.148864, "activity_lines": {"activity_5": 1.459519, "activity_10": 1.574084, "activity_20": 1.644248, "activity_30": 1.829216}, "trend_signal": 0, "fair_value": 4.155469, "relative_strength": -60.961656, "rate_of_change": -2.3298242870966734, "market_dynamics": 0.697676, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.305396, "high": 1.315361, "low": 1.185817, "close": 1.195782, "volume": 80308500}, "trend_line": 2.085461, "activity_lines": {"activity_5": 1.365185, "activity_10": 1.494003, "activity_20": 1.592621, "activity_30": 1.767726}, "trend_signal": 0, "fair_value": 4.124957, "relative_strength": -62.338191, "rate_of_change": -2.950535724922568, "market_dynamics": 0.564881, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.195782, "high": 1.285466, "low": 1.155923, "close": 1.205747, "volume": 75227500}, "trend_line": 2.01422, "activity_lines": {"activity_5": 1.294766, "activity_10": 1.422256, "activity_20": 1.547304, "activity_30": 1.710971}, "trend_signal": 0, "fair_value": 4.095169, "relative_strength": -61.07067, "rate_of_change": -3.4160792266074553, "market_dynamics": 0.363471, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.205747, "high": 1.255571, "low": 1.185817, "close": 1.215712, "volume": 33712500}, "trend_line": 1.951807, "activity_lines": {"activity_5": 1.243614, "activity_10": 1.358843, "activity_20": 1.507255, "activity_30": 1.659454}, "trend_signal": 0, "fair_value": 4.066083, "relative_strength": -60.193526, "rate_of_change": -3.098618820188452, "market_dynamics": 0.11914, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.225677, "high": 1.544552, "low": 1.195782, "close": 1.405044, "volume": 285886057}, "trend_line": 1.894072, "activity_lines": {"activity_5": 1.279487, "activity_10": 1.343624, "activity_20": 1.488417, "activity_30": 1.624179}, "trend_signal": 0, "fair_value": 4.039473, "relative_strength": -52.594242, "rate_of_change": -2.958028124707007, "market_dynamics": 0.266027, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.434939, "high": 1.434939, "low": 1.285466, "close": 1.305395, "volume": 93948933}, "trend_line": 1.838244, "activity_lines": {"activity_5": 1.293438, "activity_10": 1.32605, "activity_20": 1.462366, "activity_30": 1.5862}, "trend_signal": 0, "fair_value": 4.012403, "relative_strength": -53.627925, "rate_of_change": -2.9475120269979174, "market_dynamics": 0.323373, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.325325, "high": 1.365185, "low": 1.285466, "close": 1.31536, "volume": 26920000}, "trend_line": 1.77948, "activity_lines": {"activity_5": 1.310046, "activity_10": 1.315723, "activity_20": 1.439826, "activity_30": 1.552465}, "trend_signal": 0, "fair_value": 3.985961, "relative_strength": -52.304261, "rate_of_change": -3.1967464602087667, "market_dynamics": 0.395004, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.325325, "high": 1.415009, "low": 1.215712, "close": 1.235642, "volume": 64515000}, "trend_line": 1.725248, "activity_lines": {"activity_5": 1.292109, "activity_10": 1.294344, "activity_20": 1.412067, "activity_30": 1.517379}, "trend_signal": 0, "fair_value": 3.959259, "relative_strength": -52.408354, "rate_of_change": -3.04763189246297, "market_dynamics": 0.447459, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.225677, "high": 1.245606, "low": 1.145958, "close": 1.145958, "volume": 48318000}, "trend_line": 1.66878, "activity_lines": {"activity_5": 1.242285, "activity_10": 1.260463, "activity_20": 1.378139, "activity_30": 1.480005}, "trend_signal": 0, "fair_value": 3.932208, "relative_strength": -52.179919, "rate_of_change": -3.2730366880587587, "market_dynamics": 0.108219, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.145958, "high": 1.185817, "low": 1.086169, "close": 1.185817, "volume": 40770500}, "trend_line": 1.614306, "activity_lines": {"activity_5": 1.210397, "activity_10": 1.24162, "activity_20": 1.350427, "activity_30": 1.448847}, "trend_signal": 0, "fair_value": 3.906052, "relative_strength": -50.488994, "rate_of_change": -3.264300866501271, "market_dynamics": 0.016248, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.195782, "high": 1.255571, "low": 1.185817, "close": 1.235642, "volume": 33146500}, "trend_line": 1.57345, "activity_lines": {"activity_5": 1.209733, "activity_10": 1.238903, "activity_20": 1.329406, "activity_30": 1.424417}, "trend_signal": 0, "fair_value": 3.88086, "relative_strength": -48.509784, "rate_of_change": -2.5308708510034656, "market_dynamics": 0.007674, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.235642, "high": 1.305396, "low": 1.235642, "close": 1.255571, "volume": 11716000}, "trend_line": 1.537909, "activity_lines": {"activity_5": 1.220362, "activity_10": 1.240896, "activity_20": 1.311802, "activity_30": 1.403908}, "trend_signal": 0, "fair_value": 3.856324, "relative_strength": -47.126547, "rate_of_change": -2.258794369061619, "market_dynamics": 0.109973, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.255571, "high": 1.255571, "low": 0.996485, "close": 1.195782, "volume": 70526000}, "trend_line": 1.50735, "activity_lines": {"activity_5": 1.215047, "activity_10": 1.230931, "activity_20": 1.289926, "activity_30": 1.381836}, "trend_signal": 0, "fair_value": 3.831689, "relative_strength": -50.953064, "rate_of_change": -1.9870486485221168, "market_dynamics": 0.327823, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.195782, "high": 1.325325, "low": 1.175853, "close": 1.295431, "volume": 50933500}, "trend_line": 1.487752, "activity_lines": {"activity_5": 1.245606, "activity_10": 1.239265, "activity_20": 1.279297, "activity_30": 1.368163}, "trend_signal": 0, "fair_value": 3.808421, "relative_strength": -49.347317, "rate_of_change": -1.3001625369025114, "market_dynamics": 0.530754, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.265536, "high": 1.365185, "low": 1.225677, "close": 1.345255, "volume": 42926000}, "trend_line": 1.469816, "activity_lines": {"activity_5": 1.282809, "activity_10": 1.255209, "activity_20": 1.27664, "activity_30": 1.35897}, "trend_signal": 0, "fair_value": 3.786029, "relative_strength": -48.435073, "rate_of_change": -1.2055772736316237, "market_dynamics": 0.732384, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33529, "high": 1.514658, "low": 1.285466, "close": 1.375149, "volume": 49596500}, "trend_line": 1.454204, "activity_lines": {"activity_5": 1.319346, "activity_10": 1.277675, "activity_20": 1.281243, "activity_30": 1.352863}, "trend_signal": 0, "fair_value": 3.764309, "relative_strength": -45.121448, "rate_of_change": -1.0621737686894113, "market_dynamics": 0.915476, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.395079, "high": 1.494728, "low": 1.345255, "close": 1.415009, "volume": 45728500}, "trend_line": 1.440918, "activity_lines": {"activity_5": 1.35987, "activity_10": 1.30612, "activity_20": 1.290733, "activity_30": 1.350334}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": -45.433546, "rate_of_change": -0.9136269739321394, "market_dynamics": 1.10767, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.415009, "high": 1.415009, "low": 1.016415, "close": 1.036345, "volume": 20298317}, "trend_line": 1.417666, "activity_lines": {"activity_5": 1.263543, "activity_10": 1.263906, "activity_20": 1.264587, "activity_30": 1.324232}, "trend_signal": 0, "fair_value": 3.719377, "relative_strength": -58.578564, "rate_of_change": -1.6136934926206647, "market_dynamics": 0.939561, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.016415, "high": 1.056274, "low": 0.916766, "close": 0.936696, "volume": 13943000}, "trend_line": 1.393751, "activity_lines": {"activity_5": 1.144629, "activity_10": 1.207196, "activity_20": 1.230896, "activity_30": 1.293202}, "trend_signal": 0, "fair_value": 3.694968, "relative_strength": -61.054187, "rate_of_change": -1.6869276684353105, "market_dynamics": 0.566879, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.916766, "high": 1.00645, "low": 0.896837, "close": 0.956626, "volume": 8135500}, "trend_line": 1.372492, "activity_lines": {"activity_5": 1.056274, "activity_10": 1.157916, "activity_20": 1.202141, "activity_30": 1.265}, "trend_signal": 0, "fair_value": 3.671156, "relative_strength": -58.573869, "rate_of_change": -1.5253083226487312, "market_dynamics": 0.1974, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.966591, "high": 1.02638, "low": 0.926731, "close": 0.946661, "volume": 5764500}, "trend_line": 1.35223, "activity_lines": {"activity_5": 0.990506, "activity_10": 1.11099, "activity_20": 1.175378, "activity_30": 1.237527}, "trend_signal": 0, "fair_value": 3.647669, "relative_strength": -56.752303, "rate_of_change": -1.476292757990575, "market_dynamics": -0.225852, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.906802, "high": 0.98652, "low": 0.827083, "close": 0.956626, "volume": 19867000}, "trend_line": 1.332301, "activity_lines": {"activity_5": 0.956626, "activity_10": 1.071131, "activity_20": 1.151225, "activity_30": 1.212005}, "trend_signal": 0, "fair_value": 3.624669, "relative_strength": -50.937025, "rate_of_change": -1.4737877432093716, "market_dynamics": -0.352481, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.946661, "high": 0.996485, "low": 0.926731, "close": 0.996485, "volume": 3103000}, "trend_line": 1.313367, "activity_lines": {"activity_5": 0.966591, "activity_10": 1.043954, "activity_20": 1.132007, "activity_30": 1.190339}, "trend_signal": 0, "fair_value": 3.602396, "relative_strength": -48.684941, "rate_of_change": -1.4211503256396272, "market_dynamics": -0.344496, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98652, "high": 1.016415, "low": 0.946661, "close": 0.98652, "volume": 6322273}, "trend_line": 1.280483, "activity_lines": {"activity_5": 0.975891, "activity_10": 1.018589, "activity_20": 1.112837, "activity_30": 1.169252}, "trend_signal": 0, "fair_value": 3.580414, "relative_strength": -49.144019, "rate_of_change": -2.5037936844766095, "market_dynamics": -0.378989, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.976555, "high": 1.046309, "low": 0.966591, "close": 1.00645, "volume": 1305500}, "trend_line": 1.238299, "activity_lines": {"activity_5": 0.988513, "activity_10": 1.002464, "activity_20": 1.096656, "activity_30": 1.151573}, "trend_signal": 0, "fair_value": 3.558964, "relative_strength": -47.77434, "rate_of_change": -3.294381885585361, "market_dynamics": -0.369174, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.00645, "high": 1.02638, "low": 0.98652, "close": 1.016415, "volume": 1636500}, "trend_line": 1.218701, "activity_lines": {"activity_5": 1.001135, "activity_10": 0.994311, "activity_20": 1.083322, "activity_30": 1.137257}, "trend_signal": 0, "fair_value": 3.537951, "relative_strength": -46.676841, "rate_of_change": -1.5826549161389942, "market_dynamics": -0.382988, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.996485, "high": 1.046309, "low": 0.98652, "close": 1.02638, "volume": 3402000}, "trend_line": 1.202758, "activity_lines": {"activity_5": 1.012429, "activity_10": 0.994492, "activity_20": 1.072313, "activity_30": 1.12485}, "trend_signal": 0, "fair_value": 3.517365, "relative_strength": -45.798554, "rate_of_change": -1.3081961859389661, "market_dynamics": -0.369426, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.046309, "high": 1.365185, "low": 1.036345, "close": 1.235642, "volume": 71840125}, "trend_line": 1.195782, "activity_lines": {"activity_5": 1.088826, "activity_10": 1.039787, "activity_20": 1.08261, "activity_30": 1.126971}, "trend_signal": 0, "fair_value": 3.498814, "relative_strength": -33.763368, "rate_of_change": -0.5800002993120887, "market_dynamics": 0.031783, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.275501, "high": 1.614306, "low": 1.255571, "close": 1.614306, "volume": 44880500}, "trend_line": 1.197111, "activity_lines": {"activity_5": 1.275501, "activity_10": 1.150306, "activity_20": 1.12897, "activity_30": 1.153973}, "trend_signal": 0, "fair_value": 3.483617, "relative_strength": -10.099709, "rate_of_change": 0.1111406594178651, "market_dynamics": 0.523533, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.654165, "high": 2.192268, "low": 1.654165, "close": 2.0129, "volume": 76265000}, "trend_line": 1.211726, "activity_lines": {"activity_5": 1.553188, "activity_10": 1.320977, "activity_20": 1.211062, "activity_30": 1.206604}, "trend_signal": 0, "fair_value": 3.471851, "relative_strength": 11.714543, "rate_of_change": 1.2208558771910076, "market_dynamics": 1.052675, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.71, "close": 1.95, "volume": 33920000}, "trend_line": 1.233545, "activity_lines": {"activity_5": 1.742812, "activity_10": 1.461006, "activity_20": 1.283224, "activity_30": 1.254235}, "trend_signal": 1, "fair_value": 3.459773, "relative_strength": 9.910559, "rate_of_change": 1.8006546034334336, "market_dynamics": 1.475234, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.83, "close": 1.9, "volume": 18467500}, "trend_line": 1.257019, "activity_lines": {"activity_5": 1.85353, "activity_10": 1.573702, "activity_20": 1.347223, "activity_30": 1.297232}, "trend_signal": 1, "fair_value": 3.447491, "relative_strength": 10.913973, "rate_of_change": 1.9029707063787877, "market_dynamics": 1.509344, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.7, "close": 1.71, "volume": 9685500}, "trend_line": 1.273827, "activity_lines": {"activity_5": 1.842674, "activity_10": 1.634701, "activity_20": 1.390058, "activity_30": 1.326457}, "trend_signal": 1, "fair_value": 3.433917, "relative_strength": -1.493141, "rate_of_change": 1.337131737865532, "market_dynamics": 1.416319, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.72, "high": 2.17, "low": 1.7, "close": 2.04, "volume": 24725074}, "trend_line": 1.301304, "activity_lines": {"activity_5": 1.910193, "activity_10": 1.742726, "activity_20": 1.461873, "activity_30": 1.375887}, "trend_signal": 1, "fair_value": 3.423111, "relative_strength": 20.792625, "rate_of_change": 2.157043303368509, "market_dynamics": 1.331882, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.47, "low": 1.97, "close": 1.97, "volume": 43710000}, "trend_line": 1.320135, "activity_lines": {"activity_5": 1.926, "activity_10": 1.81887, "activity_20": 1.523475, "activity_30": 1.419029}, "trend_signal": 1, "fair_value": 3.411934, "relative_strength": 16.643724, "rate_of_change": 1.4470869220412788, "market_dynamics": 1.339268, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.85, "close": 2.02, "volume": 19481500}, "trend_line": 1.343956, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.886585, "activity_20": 1.586865, "activity_30": 1.464181}, "trend_signal": 1, "fair_value": 3.401308, "relative_strength": 17.160621, "rate_of_change": 1.80443666746203, "market_dynamics": 1.303447, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.7, "close": 1.72, "volume": 24219000}, "trend_line": 1.357444, "activity_lines": {"activity_5": 1.892, "activity_10": 1.881508, "activity_20": 1.618612, "activity_30": 1.488442}, "trend_signal": 1, "fair_value": 3.388571, "relative_strength": -1.277774, "rate_of_change": 1.0036042846640936, "market_dynamics": 1.176598, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 12142900}, "trend_line": 1.371256, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.851093, "activity_20": 1.64224, "activity_30": 1.507317}, "trend_signal": 1, "fair_value": 3.375499, "relative_strength": -0.739542, "rate_of_change": 1.0175005377754025, "market_dynamics": 0.910641, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.6, "close": 1.75, "volume": 10891500}, "trend_line": 1.39139, "activity_lines": {"activity_5": 1.768, "activity_10": 1.831325, "activity_20": 1.67247, "activity_30": 1.531752}, "trend_signal": 1, "fair_value": 3.363368, "relative_strength": 4.851673, "rate_of_change": 1.4682889263565573, "market_dynamics": 0.60449, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.61, "close": 1.75, "volume": 18442500}, "trend_line": 1.410196, "activity_lines": {"activity_5": 1.744, "activity_10": 1.809091, "activity_20": 1.698827, "activity_30": 1.554888}, "trend_signal": 1, "fair_value": 3.351417, "relative_strength": 4.046027, "rate_of_change": 1.3515980422455316, "market_dynamics": 0.340309, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.73, "high": 1.99, "low": 1.7, "close": 1.86, "volume": 24260500}, "trend_line": 1.431008, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.811636, "activity_20": 1.731883, "activity_30": 1.583908}, "trend_signal": 1, "fair_value": 3.340451, "relative_strength": 10.942311, "rate_of_change": 1.4758232189000715, "market_dynamics": 0.208189, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.54, "close": 1.56, "volume": 30259000}, "trend_line": 1.441156, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.761273, "activity_20": 1.732017, "activity_30": 1.59223}, "trend_signal": 1, "fair_value": 3.327455, "relative_strength": -5.253604, "rate_of_change": 0.7091504729533339, "market_dynamics": 0.041407, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.51, "close": 1.61, "volume": 43269500}, "trend_line": 1.454963, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.726182, "activity_20": 1.734041, "activity_30": 1.603123}, "trend_signal": 1, "fair_value": 3.31501, "relative_strength": -2.792442, "rate_of_change": 0.9580503429191497, "market_dynamics": -0.088643, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.42, "close": 1.44, "volume": 41861000}, "trend_line": 1.459782, "activity_lines": {"activity_5": 1.586, "activity_10": 1.662, "activity_20": 1.716952, "activity_30": 1.602158}, "trend_signal": 1, "fair_value": 3.301521, "relative_strength": -15.380826, "rate_of_change": 0.33121117169301945, "market_dynamics": -0.220884, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.41, "close": 1.45, "volume": 94572500}, "trend_line": 1.463274, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.610545, "activity_20": 1.698656, "activity_30": 1.601526}, "trend_signal": 1, "fair_value": 3.288295, "relative_strength": -14.505061, "rate_of_change": 0.23921380041677806, "market_dynamics": -0.307869, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.93, "low": 1.52, "close": 1.79, "volume": 48307500}, "trend_line": 1.477102, "activity_lines": {"activity_5": 1.59, "activity_10": 1.630364, "activity_20": 1.710629, "activity_30": 1.622606}, "trend_signal": 1, "fair_value": 3.277669, "relative_strength": 8.108541, "rate_of_change": 0.9450041482319751, "market_dynamics": -0.241564, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 2.42, "low": 1.82, "close": 2.31, "volume": 38091500}, "trend_line": 1.506935, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.748909, "activity_20": 1.768443, "activity_30": 1.676341}, "trend_signal": 1, "fair_value": 3.270855, "relative_strength": 34.91513, "rate_of_change": 2.0196980303323673, "market_dynamics": -0.078732, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.11, "close": 2.16, "volume": 42630500}, "trend_line": 1.54439, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.829455, "activity_20": 1.805858, "activity_30": 1.718474}, "trend_signal": 1, "fair_value": 3.263086, "relative_strength": 29.971825, "rate_of_change": 2.4855086649390996, "market_dynamics": 0.102743, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.08, "close": 2.2, "volume": 22103500}, "trend_line": 1.5865, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.908, "activity_20": 1.84268, "activity_30": 1.760772}, "trend_signal": 1, "fair_value": 3.255704, "relative_strength": 37.230279, "rate_of_change": 2.7266428816555464, "market_dynamics": 0.214278, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.09, "close": 2.13, "volume": 20711000}, "trend_line": 1.625613, "activity_lines": {"activity_5": 2.156, "activity_10": 1.965636, "activity_20": 1.870048, "activity_30": 1.795836}, "trend_signal": 1, "fair_value": 3.24794, "relative_strength": 27.791312, "rate_of_change": 2.4653640088244533, "market_dynamics": 0.295474, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.97, "close": 2.04, "volume": 18389500}, "trend_line": 1.662057, "activity_lines": {"activity_5": 2.13, "activity_10": 2.0, "activity_20": 1.888286, "activity_30": 1.822571}, "trend_signal": 1, "fair_value": 3.239667, "relative_strength": 23.516003, "rate_of_change": 2.241861992983565, "market_dynamics": 0.268672, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.83, "close": 2.04, "volume": 13401800}, "trend_line": 1.69817, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.031091, "activity_20": 1.906095, "activity_30": 1.846954}, "trend_signal": 1, "fair_value": 3.231506, "relative_strength": 21.872867, "rate_of_change": 2.1727895012024296, "market_dynamics": 0.247014, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.94, "close": 2.01, "volume": 14016500}, "trend_line": 1.731954, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.048, "activity_20": 1.920381, "activity_30": 1.867072}, "trend_signal": 1, "fair_value": 3.223252, "relative_strength": 18.267098, "rate_of_change": 1.9894356866509266, "market_dynamics": 0.220622, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.02, "low": 1.79, "close": 1.82, "volume": 12341900}, "trend_line": 1.759736, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.023091, "activity_20": 1.915143, "activity_30": 1.872753}, "trend_signal": 1, "fair_value": 3.213835, "relative_strength": 12.492655, "rate_of_change": 1.6040841731362367, "market_dynamics": 0.101456, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.72, "close": 1.82, "volume": 11045500}, "trend_line": 1.786855, "activity_lines": {"activity_5": 1.902, "activity_10": 1.991273, "activity_20": 1.910952, "activity_30": 1.87664}, "trend_signal": 1, "fair_value": 3.204542, "relative_strength": 9.440918, "rate_of_change": 1.5410834352425655, "market_dynamics": -0.057464, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.78, "close": 1.9, "volume": 12415000}, "trend_line": 1.816308, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.967273, "activity_20": 1.915095, "activity_30": 1.88394}, "trend_signal": 1, "fair_value": 3.195903, "relative_strength": 12.867863, "rate_of_change": 1.648315056342006, "market_dynamics": -0.152112, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.87, "volume": 5501001}, "trend_line": 1.844428, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.935818, "activity_20": 1.916952, "activity_30": 1.887404}, "trend_signal": 1, "fair_value": 3.18718, "relative_strength": 11.494541, "rate_of_change": 1.5481955703548034, "market_dynamics": -0.27272, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.73, "close": 1.76, "volume": 4679000}, "trend_line": 1.861907, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.892364, "activity_20": 1.907619, "activity_30": 1.881957}, "trend_signal": 0, "fair_value": 3.177852, "relative_strength": 6.032235, "rate_of_change": 0.9476650755681449, "market_dynamics": -0.350084, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 2169000}, "trend_line": 1.868097, "activity_lines": {"activity_5": 1.818, "activity_10": 1.863455, "activity_20": 1.901571, "activity_30": 1.877963}, "trend_signal": 0, "fair_value": 3.168905, "relative_strength": 7.76662, "rate_of_change": 0.332454843340721, "market_dynamics": -0.423211, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 3728060}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.838182, "activity_20": 1.893381, "activity_30": 1.87228}, "trend_signal": 0, "fair_value": 3.159944, "relative_strength": 4.310482, "rate_of_change": -0.4156101101816385, "market_dynamics": -0.700255, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.68, "close": 1.69, "volume": 4897500}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.802909, "activity_20": 1.876476, "activity_30": 1.86129}, "trend_signal": 0, "fair_value": 3.150522, "relative_strength": -0.688085, "rate_of_change": -0.46583057979405096, "market_dynamics": -0.944431, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 5506501}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.759455, "activity_20": 1.852762, "activity_30": 1.845699}, "trend_signal": 0, "fair_value": 3.124259, "relative_strength": -7.534476, "rate_of_change": -0.5220701130386765, "market_dynamics": -1.144933, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.59, "close": 1.68, "volume": 4218000}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.736545, "activity_20": 1.835476, "activity_30": 1.835247}, "trend_signal": 0, "fair_value": 3.099002, "relative_strength": -3.205144, "rate_of_change": -0.05428881650380629, "market_dynamics": -1.291883, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.61, "close": 1.65, "volume": 4175500}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.664, "activity_10": 1.714182, "activity_20": 1.815, "activity_30": 1.822925}, "trend_signal": 0, "fair_value": 3.074667, "relative_strength": -7.096407, "rate_of_change": -0.7061379684953776, "market_dynamics": -1.28865, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.62, "close": 1.66, "volume": 2095000}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.696727, "activity_20": 1.794476, "activity_30": 1.812086}, "trend_signal": 0, "fair_value": 3.050767, "relative_strength": -3.79135, "rate_of_change": -0.5652625820569008, "market_dynamics": -1.246995, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.63, "close": 1.78, "volume": 3797000}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.704, "activity_20": 1.784381, "activity_30": 1.809656}, "trend_signal": 0, "fair_value": 3.027265, "relative_strength": 2.839388, "rate_of_change": -0.4401246212865177, "market_dynamics": -1.052601, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.71, "volume": 871000}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.700727, "activity_20": 1.767667, "activity_30": 1.803226}, "trend_signal": 0, "fair_value": 3.001953, "relative_strength": -0.847492, "rate_of_change": -0.01845643425004901, "market_dynamics": -0.937559, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.62, "close": 1.62, "volume": 3319500}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.684, "activity_20": 1.745238, "activity_30": 1.791011}, "trend_signal": 0, "fair_value": 2.975197, "relative_strength": -6.856565, "rate_of_change": -0.055268985863857666, "market_dynamics": -0.846826, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.39, "close": 1.47, "volume": 4945000}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.612, "activity_10": 1.642545, "activity_20": 1.711095, "activity_30": 1.769183}, "trend_signal": 0, "fair_value": 2.948656, "relative_strength": -12.581408, "rate_of_change": -0.5161106942139548, "market_dynamics": -0.829424, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.41, "close": 1.58, "volume": 2057000}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.627091, "activity_20": 1.690905, "activity_30": 1.755054}, "trend_signal": 0, "fair_value": 2.92251, "relative_strength": -5.486795, "rate_of_change": -0.315008337965529, "market_dynamics": -0.918927, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.52, "close": 1.66, "volume": 3694500}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.629818, "activity_20": 1.680952, "activity_30": 1.746452}, "trend_signal": 0, "fair_value": 2.897063, "relative_strength": -0.721665, "rate_of_change": -0.37171010626582235, "market_dynamics": -0.831892, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6, "close": 1.77, "volume": 8381000}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.653091, "activity_20": 1.683286, "activity_30": 1.745376}, "trend_signal": 0, "fair_value": 2.86935, "relative_strength": 6.307373, "rate_of_change": 0.391790971680783, "market_dynamics": -0.524819, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.76, "close": 1.85, "volume": 17224000}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.688, "activity_20": 1.694524, "activity_30": 1.749011}, "trend_signal": 0, "fair_value": 2.841406, "relative_strength": 9.368062, "rate_of_change": 0.4460136692039273, "market_dynamics": 0.00169, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.73, "close": 1.79, "volume": 7431500}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.708909, "activity_20": 1.70081, "activity_30": 1.748258}, "trend_signal": 0, "fair_value": 2.816236, "relative_strength": 1.964523, "rate_of_change": 0.6475114435686604, "market_dynamics": 0.385311, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.61, "close": 1.69, "volume": 7121800}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.709091, "activity_20": 1.697714, "activity_30": 1.740301}, "trend_signal": 0, "fair_value": 2.790486, "relative_strength": -5.19833, "rate_of_change": 0.4411765516868665, "market_dynamics": 0.591509, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.57, "close": 1.59, "volume": 2118000}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.690545, "activity_20": 1.685714, "activity_30": 1.725376}, "trend_signal": 0, "fair_value": 2.764775, "relative_strength": -10.594013, "rate_of_change": -0.3659956745965762, "market_dynamics": 0.463815, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.64, "volume": 5150500}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.684545, "activity_20": 1.679952, "activity_30": 1.714108}, "trend_signal": 0, "fair_value": 2.73951, "relative_strength": -7.552357, "rate_of_change": -1.2307492228601762, "market_dynamics": 0.227656, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.41, "close": 1.53, "volume": 2470700}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.659818, "activity_20": 1.66481, "activity_30": 1.697183}, "trend_signal": 0, "fair_value": 2.714281, "relative_strength": -16.086915, "rate_of_change": -1.1716572757406079, "market_dynamics": -0.032356, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.48, "close": 1.57, "volume": 2085000}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.644, "activity_20": 1.654571, "activity_30": 1.684194}, "trend_signal": 0, "fair_value": 2.689372, "relative_strength": -12.864111, "rate_of_change": -1.1855478331855236, "market_dynamics": -0.226676, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.36, "close": 1.42, "volume": 21601400}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.599091, "activity_20": 1.631143, "activity_30": 1.662882}, "trend_signal": 0, "fair_value": 2.663315, "relative_strength": -20.159935, "rate_of_change": -1.352085574573522, "market_dynamics": -0.287335, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.41, "close": 1.77, "volume": 10628000}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.620727, "activity_20": 1.642762, "activity_30": 1.665677}, "trend_signal": 0, "fair_value": 2.639155, "relative_strength": 1.165883, "rate_of_change": -0.5212354206109167, "market_dynamics": -0.163985, "expectation": {"probability": 43.8973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c9bea6-3d47-408d-9ead-97ac2e98ed87/", "share_image": "https://sharemaestro.com/terminal/93c9bea6-3d47-408d-9ead-97ac2e98ed87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}