{"ticker": {"uuid": "93cc68da-7ccc-4ec4-bff9-68ceecb1cba8", "symbol": "FNIS", "name": "Fidelity National Information Services, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNIS fell 15.85%, moving from 43.53 to 36.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.84 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.63"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.84"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.720001, "high": 37.849998, "low": 35.810001, "close": 36.630001, "volume": 0}, "trend_line": 46.369393, "activity_lines": {"activity_5": 37.37, "activity_10": 38.164091, "activity_20": 39.757644, "activity_30": 42.501097}, "trend_signal": 0, "fair_value": 58.830948, "relative_strength": -43.839456, "rate_of_change": -1.1667379879727042, "market_dynamics": 0.070945, "expectation": {"probability": 46.3247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.602439, "high": 47.602439, "low": 46.50053, "close": 47.27187, "volume": 0}, "trend_line": 53.42499, "activity_lines": {"activity_5": 47.194732, "activity_10": 47.088714, "activity_20": 47.922493, "activity_30": 50.454269}, "trend_signal": 0, "fair_value": 86.328531, "relative_strength": -28.06303, "rate_of_change": -0.5992457225619403, "market_dynamics": 0.182124, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.216208, "high": 47.661469, "low": 46.37207, "close": 46.603977, "volume": 0}, "trend_line": 53.192993, "activity_lines": {"activity_5": 47.00516, "activity_10": 47.0172, "activity_20": 47.537975, "activity_30": 50.014204}, "trend_signal": 0, "fair_value": 85.922841, "relative_strength": -28.852675, "rate_of_change": -0.434248092512511, "market_dynamics": 0.382565, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.529765, "high": 46.529765, "low": 44.90641, "close": 45.036282, "volume": 0}, "trend_line": 52.791878, "activity_lines": {"activity_5": 46.276331, "activity_10": 46.645914, "activity_20": 47.080688, "activity_30": 49.487965}, "trend_signal": 0, "fair_value": 85.550235, "relative_strength": -27.454829, "rate_of_change": -0.7540748835095711, "market_dynamics": 0.547831, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.934246, "high": 45.936089, "low": 44.433325, "close": 45.936089, "volume": 6}, "trend_line": 52.190345, "activity_lines": {"activity_5": 46.095649, "activity_10": 46.486222, "activity_20": 46.798775, "activity_30": 49.045656}, "trend_signal": 0, "fair_value": 85.183397, "relative_strength": -27.447518, "rate_of_change": -1.1394423210327853, "market_dynamics": 0.621433, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.160553, "high": 51.371979, "low": 47.160553, "close": 50.073292, "volume": 227}, "trend_line": 51.835475, "activity_lines": {"activity_5": 47.313299, "activity_10": 47.098027, "activity_20": 46.994368, "activity_30": 48.909072}, "trend_signal": 0, "fair_value": 84.831346, "relative_strength": -18.888641, "rate_of_change": -0.6799533515250727, "market_dynamics": 0.774425, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.054746, "high": 50.054746, "low": 48.718971, "close": 48.718971, "volume": 0}, "trend_line": 51.475206, "activity_lines": {"activity_5": 47.891522, "activity_10": 47.42067, "activity_20": 47.101358, "activity_30": 48.708007}, "trend_signal": 0, "fair_value": 84.461898, "relative_strength": -21.158373, "rate_of_change": -0.6950240158887372, "market_dynamics": 0.81332, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.756071, "high": 51.260654, "low": 48.088181, "close": 51.260654, "volume": 2}, "trend_line": 51.268835, "activity_lines": {"activity_5": 49.220499, "activity_10": 48.154751, "activity_20": 47.485409, "activity_30": 48.694165}, "trend_signal": 0, "fair_value": 84.09768, "relative_strength": -17.254344, "rate_of_change": -0.40091340285262234, "market_dynamics": 0.926963, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.260664, "high": 52.188282, "low": 50.555668, "close": 50.70409, "volume": 5}, "trend_line": 51.027529, "activity_lines": {"activity_5": 50.05351, "activity_10": 48.69842, "activity_20": 47.833194, "activity_30": 48.65773}, "trend_signal": 0, "fair_value": 83.733247, "relative_strength": -17.059708, "rate_of_change": -0.4706679993801333, "market_dynamics": 1.011048, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.203164, "high": 52.169737, "low": 48.626198, "close": 49.423958, "volume": 61}, "trend_line": 50.685602, "activity_lines": {"activity_5": 50.081956, "activity_10": 48.97398, "activity_20": 48.058196, "activity_30": 48.554273}, "trend_signal": 0, "fair_value": 83.35245, "relative_strength": -17.733284, "rate_of_change": -0.6700833975323365, "market_dynamics": 0.975365, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.795005, "high": 49.795005, "low": 48.03252, "close": 48.03252, "volume": 12}, "trend_line": 50.335825, "activity_lines": {"activity_5": 49.414065, "activity_10": 48.93839, "activity_20": 48.131512, "activity_30": 48.383107}, "trend_signal": 0, "fair_value": 82.97726, "relative_strength": -17.561287, "rate_of_change": -0.6900914385903971, "market_dynamics": 0.9466, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.698566, "high": 48.106728, "low": 47.290417, "close": 47.698566, "volume": 0}, "trend_line": 49.877222, "activity_lines": {"activity_5": 48.770908, "activity_10": 48.827916, "activity_20": 48.144279, "activity_30": 48.212961}, "trend_signal": 0, "fair_value": 82.605964, "relative_strength": -16.10696, "rate_of_change": -0.9110866862716496, "market_dynamics": 0.813795, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.234757, "high": 47.624367, "low": 46.845158, "close": 46.919373, "volume": 0}, "trend_line": 49.35199, "activity_lines": {"activity_5": 47.936046, "activity_10": 48.568013, "activity_20": 48.072498, "activity_30": 48.022132}, "trend_signal": 0, "fair_value": 82.198497, "relative_strength": -15.787919, "rate_of_change": -1.0530498270332749, "market_dynamics": 0.609033, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.086332, "high": 48.811726, "low": 47.086332, "close": 48.811726, "volume": 0}, "trend_line": 48.850091, "activity_lines": {"activity_5": 48.021388, "activity_10": 48.64644, "activity_20": 48.17558, "activity_30": 47.987276}, "trend_signal": 0, "fair_value": 81.814893, "relative_strength": -13.16863, "rate_of_change": -1.0169782414042507, "market_dynamics": 0.537975, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.77462, "high": 48.77462, "low": 47.676445, "close": 48.426075, "volume": 0}, "trend_line": 48.348687, "activity_lines": {"activity_5": 48.104337, "activity_10": 48.586104, "activity_20": 48.236524, "activity_30": 47.95992}, "trend_signal": 0, "fair_value": 81.438293, "relative_strength": -11.959913, "rate_of_change": -1.026413645780109, "market_dynamics": 0.501261, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.46356, "high": 50.412586, "low": 48.013783, "close": 50.412586, "volume": 0}, "trend_line": 48.077336, "activity_lines": {"activity_5": 48.915981, "activity_10": 48.841679, "activity_20": 48.479852, "activity_30": 48.093075}, "trend_signal": 1, "fair_value": 81.062438, "relative_strength": -8.456155, "rate_of_change": -0.5612375781786911, "market_dynamics": 0.587724, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.075259, "high": 51.968079, "low": 49.700447, "close": 49.700447, "volume": 0}, "trend_line": 47.865075, "activity_lines": {"activity_5": 49.331575, "activity_10": 48.961605, "activity_20": 48.6425, "activity_30": 48.197792}, "trend_signal": 1, "fair_value": 80.684931, "relative_strength": -7.840313, "rate_of_change": -0.4414990880526432, "market_dynamics": 0.722944, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.494297, "high": 49.73793, "low": 49.175709, "close": 49.288155, "volume": 0}, "trend_line": 47.682154, "activity_lines": {"activity_5": 49.47628, "activity_10": 48.988724, "activity_20": 48.747934, "activity_30": 48.289604}, "trend_signal": 1, "fair_value": 80.309488, "relative_strength": -7.736313, "rate_of_change": -0.38215964353967974, "market_dynamics": 0.702585, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.175705, "high": 49.175705, "low": 47.770149, "close": 47.770149, "volume": 0}, "trend_line": 47.590409, "activity_lines": {"activity_5": 48.957064, "activity_10": 48.775706, "activity_20": 48.694821, "activity_30": 48.295281}, "trend_signal": 1, "fair_value": 79.913108, "relative_strength": -8.095953, "rate_of_change": -0.19240951237227238, "market_dynamics": 0.612929, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.301633, "high": 47.301633, "low": 45.942926, "close": 46.364594, "volume": 0}, "trend_line": 47.622608, "activity_lines": {"activity_5": 48.038767, "activity_10": 48.360477, "activity_20": 48.512557, "activity_30": 48.216196}, "trend_signal": 1, "fair_value": 79.517019, "relative_strength": -10.429761, "rate_of_change": 0.06765859062064067, "market_dynamics": 0.270324, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.233409, "high": 47.582737, "low": 45.099594, "close": 45.099594, "volume": 0}, "trend_line": 47.726045, "activity_lines": {"activity_5": 46.836237, "activity_10": 47.770872, "activity_20": 48.209153, "activity_30": 48.053421}, "trend_signal": 0, "fair_value": 79.128845, "relative_strength": -8.513285, "rate_of_change": 0.21720146028121676, "market_dynamics": -0.092738, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.677929, "high": 44.677929, "low": 42.297855, "close": 42.297855, "volume": 0}, "trend_line": 47.6184, "activity_lines": {"activity_5": 45.053992, "activity_10": 46.725186, "activity_20": 47.649172, "activity_30": 47.703215}, "trend_signal": 0, "fair_value": 78.79947, "relative_strength": -12.625002, "rate_of_change": -0.22554770670814647, "market_dynamics": -0.530739, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.016739, "high": 45.427559, "low": 42.016739, "close": 45.427559, "volume": 0}, "trend_line": 47.606204, "activity_lines": {"activity_5": 44.808489, "activity_10": 46.346732, "activity_20": 47.410945, "activity_30": 47.56187}, "trend_signal": 0, "fair_value": 78.46248, "relative_strength": -10.707059, "rate_of_change": -0.02561194832250345, "market_dynamics": -0.744743, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.380702, "high": 46.570745, "low": 44.246887, "close": 45.455669, "volume": 60}, "trend_line": 47.532196, "activity_lines": {"activity_5": 44.829729, "activity_10": 46.000513, "activity_20": 47.180996, "activity_30": 47.423126}, "trend_signal": 0, "fair_value": 78.072106, "relative_strength": -10.748899, "rate_of_change": -0.15545872970673988, "market_dynamics": -0.679544, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.821112, "high": 47.414074, "low": 45.821112, "close": 46.926819, "volume": 0}, "trend_line": 47.529877, "activity_lines": {"activity_5": 45.49565, "activity_10": 45.982795, "activity_20": 47.089161, "activity_30": 47.38407}, "trend_signal": 0, "fair_value": 77.68231, "relative_strength": -9.597222, "rate_of_change": -0.00487879836227209, "market_dynamics": -0.525382, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.020519, "high": 47.395336, "low": 46.636341, "close": 47.395336, "volume": 0}, "trend_line": 47.5193, "activity_lines": {"activity_5": 46.280262, "activity_10": 46.077521, "activity_20": 47.037228, "activity_30": 47.37539}, "trend_signal": 0, "fair_value": 77.28857, "relative_strength": -7.793004, "rate_of_change": -0.022253371284755984, "market_dynamics": -0.237449, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.320373, "high": 51.087261, "low": 47.320373, "close": 51.087261, "volume": 0}, "trend_line": 47.691169, "activity_lines": {"activity_5": 48.142467, "activity_10": 46.898366, "activity_20": 47.349659, "activity_30": 47.605581}, "trend_signal": 0, "fair_value": 76.926901, "relative_strength": -1.956832, "rate_of_change": 0.361682516367036, "market_dynamics": 0.125163, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.593261, "high": 52.492817, "low": 51.28217, "close": 51.679417, "volume": 0}, "trend_line": 47.868696, "activity_lines": {"activity_5": 49.616096, "activity_10": 47.80166, "activity_20": 47.707208, "activity_30": 47.862887}, "trend_signal": 0, "fair_value": 76.5757, "relative_strength": -0.531504, "rate_of_change": 0.3722429198579673, "market_dynamics": 0.400476, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.868582, "high": 52.587399, "low": 50.620102, "close": 51.944244, "volume": 0}, "trend_line": 47.974856, "activity_lines": {"activity_5": 50.761211, "activity_10": 48.709627, "activity_20": 48.087985, "activity_30": 48.125826}, "trend_signal": 1, "fair_value": 76.244291, "relative_strength": -1.000563, "rate_of_change": 0.22177332760433396, "market_dynamics": 0.673914, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.509169, "high": 52.152325, "low": 51.036259, "close": 51.622673, "volume": 0}, "trend_line": 48.154777, "activity_lines": {"activity_5": 51.366563, "activity_10": 49.483234, "activity_20": 48.43223, "activity_30": 48.361169}, "trend_signal": 1, "fair_value": 75.955434, "relative_strength": -2.279899, "rate_of_change": 0.3750318708616868, "market_dynamics": 0.873254, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.622667, "high": 52.03883, "low": 51.376756, "close": 52.03883, "volume": 0}, "trend_line": 48.314288, "activity_lines": {"activity_5": 51.797578, "activity_10": 50.236904, "activity_20": 48.80564, "activity_30": 48.611753}, "trend_signal": 1, "fair_value": 75.635869, "relative_strength": -1.863374, "rate_of_change": 0.331246472182801, "market_dynamics": 0.914638, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.603751, "high": 52.8144, "low": 51.603751, "close": 52.8144, "volume": 0}, "trend_line": 48.499039, "activity_lines": {"activity_5": 52.17755, "activity_10": 51.005419, "activity_20": 49.233835, "activity_30": 48.902083}, "trend_signal": 1, "fair_value": 75.345549, "relative_strength": 0.095369, "rate_of_change": 0.3823941273852689, "market_dynamics": 0.9561, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.927889, "high": 54.933027, "low": 52.927889, "close": 53.381882, "volume": 3}, "trend_line": 48.724969, "activity_lines": {"activity_5": 52.631539, "activity_10": 51.685903, "activity_20": 49.691716, "activity_30": 49.217105}, "trend_signal": 1, "fair_value": 75.085726, "relative_strength": 2.373983, "rate_of_change": 0.4658442819866971, "market_dynamics": 0.992773, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.325134, "high": 53.419716, "low": 50.828182, "close": 51.717243, "volume": 0}, "trend_line": 48.947668, "activity_lines": {"activity_5": 52.417152, "activity_10": 51.919101, "activity_20": 49.960285, "activity_30": 49.410155}, "trend_signal": 1, "fair_value": 74.812984, "relative_strength": 1.192331, "rate_of_change": 0.45705313840219913, "market_dynamics": 1.0025, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.019912, "high": 54.497948, "low": 52.019912, "close": 54.497948, "volume": 0}, "trend_line": 49.233063, "activity_lines": {"activity_5": 53.144799, "activity_10": 52.544036, "activity_20": 50.479848, "activity_30": 49.768237}, "trend_signal": 1, "fair_value": 74.585038, "relative_strength": 3.5686, "rate_of_change": 0.5830614851763749, "market_dynamics": 1.061492, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.481599, "high": 55.822094, "low": 53.892628, "close": 54.611443, "volume": 159}, "trend_line": 49.384335, "activity_lines": {"activity_5": 53.718593, "activity_10": 53.051948, "activity_20": 50.981306, "activity_30": 50.11523}, "trend_signal": 1, "fair_value": 74.311182, "relative_strength": 4.630418, "rate_of_change": 0.30725693422730727, "market_dynamics": 1.144402, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.516865, "high": 54.554699, "low": 53.45755, "close": 54.025036, "volume": 0}, "trend_line": 49.561203, "activity_lines": {"activity_5": 53.925411, "activity_10": 53.322039, "activity_20": 51.406921, "activity_30": 50.41463}, "trend_signal": 1, "fair_value": 74.02615, "relative_strength": 6.34472, "rate_of_change": 0.3581459586324265, "market_dynamics": 1.145907, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.025044, "high": 56.276085, "low": 53.816963, "close": 56.276085, "volume": 0}, "trend_line": 49.728384, "activity_lines": {"activity_5": 54.801869, "activity_10": 53.947998, "activity_20": 52.026329, "activity_30": 50.847848}, "trend_signal": 1, "fair_value": 73.775102, "relative_strength": 9.254328, "rate_of_change": 0.3373223204448838, "market_dynamics": 1.214689, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.859927, "high": 56.33284, "low": 55.027602, "close": 56.33284, "volume": 0}, "trend_line": 49.916009, "activity_lines": {"activity_5": 55.504299, "activity_10": 54.5007, "activity_20": 52.617866, "activity_30": 51.273942}, "trend_signal": 1, "fair_value": 73.4952, "relative_strength": 10.012957, "rate_of_change": 0.37729961222951497, "market_dynamics": 1.214471, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.200415, "high": 60.059349, "low": 56.200415, "close": 60.059349, "volume": 160}, "trend_line": 50.270522, "activity_lines": {"activity_5": 57.141192, "activity_10": 55.651157, "activity_20": 53.523534, "activity_30": 51.928351}, "trend_signal": 1, "fair_value": 73.227497, "relative_strength": 17.164949, "rate_of_change": 0.7102190401480157, "market_dynamics": 1.214471, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.248517, "high": 61.233001, "low": 59.996552, "close": 60.377007, "volume": 0}, "trend_line": 50.682005, "activity_lines": {"activity_5": 58.51321, "activity_10": 56.705975, "activity_20": 54.394241, "activity_30": 52.580382}, "trend_signal": 1, "fair_value": 72.930739, "relative_strength": 17.309017, "rate_of_change": 0.8185373527650995, "market_dynamics": 1.218374, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.453096, "high": 60.909626, "low": 59.635132, "close": 60.700386, "volume": 0}, "trend_line": 51.115399, "activity_lines": {"activity_5": 59.608651, "activity_10": 57.667987, "activity_20": 55.222998, "activity_30": 53.226729}, "trend_signal": 1, "fair_value": 72.646427, "relative_strength": 16.364706, "rate_of_change": 0.8551240228163819, "market_dynamics": 1.201449, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.415048, "high": 63.382538, "low": 60.415048, "close": 63.382538, "volume": 0}, "trend_line": 51.664172, "activity_lines": {"activity_5": 61.15312, "activity_10": 58.974281, "activity_20": 56.219566, "activity_30": 54.018157}, "trend_signal": 1, "fair_value": 72.363861, "relative_strength": 17.780556, "rate_of_change": 1.073596236625296, "market_dynamics": 1.190466, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.412399, "high": 65.589142, "low": 62.374348, "close": 65.589142, "volume": 0}, "trend_line": 52.223419, "activity_lines": {"activity_5": 62.959359, "activity_10": 60.499945, "activity_20": 57.340787, "activity_30": 54.916543}, "trend_signal": 1, "fair_value": 72.097132, "relative_strength": 19.971761, "rate_of_change": 1.0824658140267867, "market_dynamics": 1.139434, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.485842, "high": 65.047005, "low": 63.163793, "close": 63.468151, "volume": 0}, "trend_line": 52.724821, "activity_lines": {"activity_5": 63.441514, "activity_10": 61.387758, "activity_20": 58.164135, "activity_30": 55.642009}, "trend_signal": 1, "fair_value": 71.798768, "relative_strength": 14.595077, "rate_of_change": 0.9601094865121695, "market_dynamics": 1.057044, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.515688, "high": 64.790184, "low": 63.353999, "close": 63.667873, "volume": 0}, "trend_line": 53.166664, "activity_lines": {"activity_5": 63.76299, "activity_10": 62.14879, "activity_20": 58.927737, "activity_30": 56.348013}, "trend_signal": 1, "fair_value": 71.491537, "relative_strength": 14.870786, "rate_of_change": 0.838017069797162, "market_dynamics": 0.974525, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.610798, "high": 63.68689, "low": 62.840402, "close": 63.12574, "volume": 0}, "trend_line": 53.614174, "activity_lines": {"activity_5": 63.684364, "activity_10": 62.64659, "activity_20": 59.562218, "activity_30": 56.990534}, "trend_signal": 1, "fair_value": 71.178858, "relative_strength": 13.98781, "rate_of_change": 0.8417116409635956, "market_dynamics": 0.870869, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.373028, "high": 63.981739, "low": 62.497993, "close": 62.497993, "volume": 0}, "trend_line": 54.054502, "activity_lines": {"activity_5": 63.234799, "activity_10": 62.864787, "activity_20": 60.079587, "activity_30": 57.563683}, "trend_signal": 1, "fair_value": 70.868074, "relative_strength": 12.086076, "rate_of_change": 0.8212902804396482, "market_dynamics": 0.779676, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.927331, "high": 62.108051, "low": 59.853887, "close": 62.108051, "volume": 0}, "trend_line": 54.532432, "activity_lines": {"activity_5": 62.714223, "activity_10": 62.898959, "activity_20": 60.508303, "activity_30": 58.083267}, "trend_signal": 1, "fair_value": 70.554508, "relative_strength": 9.658241, "rate_of_change": 0.8841631729397871, "market_dynamics": 0.689974, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.488486, "high": 65.893496, "low": 62.459953, "close": 65.427444, "volume": 149}, "trend_line": 55.16786, "activity_lines": {"activity_5": 63.532184, "activity_10": 63.431654, "activity_20": 61.204752, "activity_30": 58.786171}, "trend_signal": 1, "fair_value": 70.274904, "relative_strength": 12.092177, "rate_of_change": 1.1652295279990401, "market_dynamics": 0.735129, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.960056, "high": 68.261772, "low": 65.960056, "close": 68.233246, "volume": 0}, "trend_line": 55.938982, "activity_lines": {"activity_5": 65.154792, "activity_10": 64.376893, "activity_20": 62.102683, "activity_30": 59.629099}, "trend_signal": 1, "fair_value": 70.016669, "relative_strength": 14.521114, "rate_of_change": 1.3977739937710207, "market_dynamics": 0.773433, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.623199, "high": 68.623199, "low": 67.101418, "close": 67.510399, "volume": 0}, "trend_line": 56.7794, "activity_lines": {"activity_5": 66.232094, "activity_10": 65.047864, "activity_20": 62.854655, "activity_30": 60.375642}, "trend_signal": 1, "fair_value": 69.761692, "relative_strength": 12.99168, "rate_of_change": 1.502383436294925, "market_dynamics": 0.737417, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.138123, "high": 68.147636, "low": 65.094549, "close": 65.199173, "volume": 0}, "trend_line": 57.438454, "activity_lines": {"activity_5": 66.246676, "activity_10": 65.174794, "activity_20": 63.31653, "activity_30": 60.918853}, "trend_signal": 1, "fair_value": 69.500637, "relative_strength": 10.512411, "rate_of_change": 1.1607273060299996, "market_dynamics": 0.619677, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.673409, "high": 66.692429, "low": 66.273933, "close": 66.692429, "volume": 0}, "trend_line": 58.146346, "activity_lines": {"activity_5": 66.578931, "activity_10": 65.540196, "activity_20": 63.864346, "activity_30": 61.515884}, "trend_signal": 1, "fair_value": 69.241269, "relative_strength": 13.513901, "rate_of_change": 1.2324356780215586, "market_dynamics": 0.370929, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.575796, "high": 68.652291, "low": 67.103538, "close": 67.810974, "volume": 0}, "trend_line": 58.842484, "activity_lines": {"activity_5": 66.97841, "activity_10": 66.088909, "activity_20": 64.447381, "activity_30": 62.139408}, "trend_signal": 1, "fair_value": 68.986244, "relative_strength": 18.826912, "rate_of_change": 1.197217104579534, "market_dynamics": 0.163843, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.499323, "high": 68.795678, "low": 66.730675, "close": 68.174263, "volume": 0}, "trend_line": 59.535115, "activity_lines": {"activity_5": 67.340083, "activity_10": 66.624715, "activity_20": 65.001619, "activity_30": 62.741459}, "trend_signal": 1, "fair_value": 68.731851, "relative_strength": 16.971035, "rate_of_change": 1.1770934075454713, "market_dynamics": 0.005486, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.858781, "high": 68.116905, "low": 66.099693, "close": 66.85495, "volume": 0}, "trend_line": 60.060705, "activity_lines": {"activity_5": 67.265917, "activity_10": 66.838711, "activity_20": 65.365623, "activity_30": 63.213706}, "trend_signal": 1, "fair_value": 68.468153, "relative_strength": 13.606112, "rate_of_change": 0.8828235235625247, "market_dynamics": -0.08955, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.325311, "high": 67.132193, "low": 65.325311, "close": 66.453415, "volume": 0}, "trend_line": 60.553172, "activity_lines": {"activity_5": 67.101603, "activity_10": 66.911897, "activity_20": 65.630291, "activity_30": 63.626139}, "trend_signal": 1, "fair_value": 68.204425, "relative_strength": 9.666823, "rate_of_change": 0.8199487501853415, "market_dynamics": -0.214149, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.577702, "high": 66.99836, "low": 64.770821, "close": 66.99836, "volume": 0}, "trend_line": 61.054975, "activity_lines": {"activity_5": 67.035321, "activity_10": 67.012247, "activity_20": 65.898395, "activity_30": 64.041957}, "trend_signal": 1, "fair_value": 67.921851, "relative_strength": 10.287314, "rate_of_change": 0.8286981233617213, "market_dynamics": -0.33952, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.409445, "high": 67.801415, "low": 65.812874, "close": 65.812874, "volume": 0}, "trend_line": 61.527982, "activity_lines": {"activity_5": 66.553481, "activity_10": 66.80814, "activity_20": 66.002807, "activity_30": 64.348919}, "trend_signal": 1, "fair_value": 67.626022, "relative_strength": 9.102602, "rate_of_change": 0.7747231081496677, "market_dynamics": -0.539381, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.440032, "high": 67.084404, "low": 65.000261, "close": 67.084404, "volume": 0}, "trend_line": 62.029501, "activity_lines": {"activity_5": 66.628692, "activity_10": 66.828212, "activity_20": 66.20092, "activity_30": 64.707398}, "trend_signal": 1, "fair_value": 67.343151, "relative_strength": 10.888505, "rate_of_change": 0.8151071816397324, "market_dynamics": -0.578618, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.21442, "high": 68.413268, "low": 64.665649, "close": 64.665649, "volume": 0}, "trend_line": 62.424543, "activity_lines": {"activity_5": 65.970308, "activity_10": 66.429398, "activity_20": 66.136735, "activity_30": 64.877472}, "trend_signal": 1, "fair_value": 67.120561, "relative_strength": 10.898861, "rate_of_change": 0.6368614830546462, "market_dynamics": -0.725636, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.939065, "high": 67.944823, "low": 63.642699, "close": 67.122635, "volume": 0}, "trend_line": 62.882568, "activity_lines": {"activity_5": 66.276873, "activity_10": 66.529032, "activity_20": 66.287666, "activity_30": 65.180574}, "trend_signal": 1, "fair_value": 66.905803, "relative_strength": 13.527946, "rate_of_change": 0.7337258360065195, "market_dynamics": -0.76019, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.925702, "high": 68.958216, "low": 66.644623, "close": 68.231636, "volume": 0}, "trend_line": 63.433048, "activity_lines": {"activity_5": 66.90849, "activity_10": 66.79533, "activity_20": 66.526407, "activity_30": 65.525675}, "trend_signal": 1, "fair_value": 66.717101, "relative_strength": 12.851799, "rate_of_change": 0.8754095411625051, "market_dynamics": -0.692834, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.604475, "high": 69.33105, "low": 67.256477, "close": 67.505051, "volume": 0}, "trend_line": 63.866618, "activity_lines": {"activity_5": 67.215694, "activity_10": 66.901536, "activity_20": 66.683366, "activity_30": 65.788385}, "trend_signal": 1, "fair_value": 66.530528, "relative_strength": 9.364381, "rate_of_change": 0.6835080666469048, "market_dynamics": -0.750382, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.791864, "high": 70.707737, "low": 67.791864, "close": 70.248848, "volume": 0}, "trend_line": 64.387865, "activity_lines": {"activity_5": 68.324685, "activity_10": 67.512177, "activity_20": 67.082416, "activity_30": 66.200142}, "trend_signal": 1, "fair_value": 66.384732, "relative_strength": 12.136895, "rate_of_change": 0.8161493692996276, "market_dynamics": -0.495561, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.176193, "high": 71.893211, "low": 70.506981, "close": 70.506981, "volume": 0}, "trend_line": 64.937263, "activity_lines": {"activity_5": 69.308757, "activity_10": 68.132031, "activity_20": 67.474711, "activity_30": 66.594924}, "trend_signal": 1, "fair_value": 66.237887, "relative_strength": 16.646509, "rate_of_change": 0.8532632663002516, "market_dynamics": -0.259998, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.506981, "high": 73.23541, "low": 70.506981, "close": 73.052872, "volume": 0}, "trend_line": 65.496489, "activity_lines": {"activity_5": 70.752038, "activity_10": 69.148374, "activity_20": 68.074324, "activity_30": 67.118511}, "trend_signal": 1, "fair_value": 66.10878, "relative_strength": 19.536945, "rate_of_change": 0.861178888922367, "market_dynamics": 0.017963, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.726233, "high": 73.629313, "low": 71.96727, "close": 71.96727, "volume": 0}, "trend_line": 66.017637, "activity_lines": {"activity_5": 71.438102, "activity_10": 69.847345, "activity_20": 68.520285, "activity_30": 67.535981}, "trend_signal": 1, "fair_value": 65.977255, "relative_strength": 16.794834, "rate_of_change": 0.7956884528573686, "market_dynamics": 0.324236, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.764662, "high": 73.225809, "low": 71.064196, "close": 72.236267, "volume": 0}, "trend_line": 66.423534, "activity_lines": {"activity_5": 71.964789, "activity_10": 70.504881, "activity_20": 68.944915, "activity_30": 67.937183}, "trend_signal": 1, "fair_value": 65.840359, "relative_strength": 15.637219, "rate_of_change": 0.6148311548927602, "market_dynamics": 0.481213, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.448487, "high": 73.955956, "low": 71.21791, "close": 73.955956, "volume": 0}, "trend_line": 66.876166, "activity_lines": {"activity_5": 72.749292, "activity_10": 71.358298, "activity_20": 69.500903, "activity_30": 68.423146}, "trend_signal": 1, "fair_value": 65.718177, "relative_strength": 18.964632, "rate_of_change": 0.6814331799930942, "market_dynamics": 0.608006, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.052023, "high": 76.617134, "low": 73.706159, "close": 76.617134, "volume": 0}, "trend_line": 67.406724, "activity_lines": {"activity_5": 74.173714, "activity_10": 72.570628, "activity_20": 70.283085, "activity_30": 69.051595}, "trend_signal": 1, "fair_value": 65.603971, "relative_strength": 22.174672, "rate_of_change": 0.7933439246502247, "market_dynamics": 0.722546, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.280883, "high": 80.123743, "low": 76.184813, "close": 80.114128, "volume": 0}, "trend_line": 67.964444, "activity_lines": {"activity_5": 76.356457, "activity_10": 74.201476, "activity_20": 71.354949, "activity_30": 69.871428}, "trend_signal": 1, "fair_value": 65.509628, "relative_strength": 26.293607, "rate_of_change": 0.8273952017012478, "market_dynamics": 0.89981, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.594498, "high": 80.594498, "low": 79.009331, "close": 80.239037, "volume": 0}, "trend_line": 68.452773, "activity_lines": {"activity_5": 78.110085, "activity_10": 75.618826, "activity_20": 72.367686, "activity_30": 70.663337}, "trend_signal": 1, "fair_value": 65.478294, "relative_strength": 26.883229, "rate_of_change": 0.7185065767623923, "market_dynamics": 1.062957, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.191007, "high": 80.988403, "low": 79.076557, "close": 79.518486, "volume": 40}, "trend_line": 68.987785, "activity_lines": {"activity_5": 79.072079, "activity_10": 76.68685, "activity_20": 73.247291, "activity_30": 71.377254}, "trend_signal": 1, "fair_value": 65.425655, "relative_strength": 26.546551, "rate_of_change": 0.7815782714894677, "market_dynamics": 1.152407, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.500128, "high": 79.287918, "low": 76.309699, "close": 79.287918, "volume": 12}, "trend_line": 69.508453, "activity_lines": {"activity_5": 79.471736, "activity_10": 77.494526, "activity_20": 74.049187, "activity_30": 72.041779}, "trend_signal": 1, "fair_value": 65.349854, "relative_strength": 24.319866, "rate_of_change": 0.7547249125334298, "market_dynamics": 1.202599, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.278313, "high": 81.305418, "low": 79.11499, "close": 80.142967, "volume": 0}, "trend_line": 70.075694, "activity_lines": {"activity_5": 79.800944, "activity_10": 78.293319, "activity_20": 74.879593, "activity_30": 72.727877}, "trend_signal": 1, "fair_value": 65.315862, "relative_strength": 24.366275, "rate_of_change": 0.816074844882529, "market_dynamics": 1.173525, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.84514, "high": 80.431167, "low": 77.846855, "close": 79.307137, "volume": 0}, "trend_line": 70.635998, "activity_lines": {"activity_5": 79.616488, "activity_10": 78.764943, "activity_20": 75.567121, "activity_30": 73.323454}, "trend_signal": 1, "fair_value": 65.28809, "relative_strength": 22.850179, "rate_of_change": 0.7995696767555411, "market_dynamics": 1.09332, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.691423, "high": 79.691423, "low": 77.183953, "close": 77.837242, "volume": 0}, "trend_line": 71.160305, "activity_lines": {"activity_5": 78.995865, "activity_10": 78.8556, "activity_20": 76.053451, "activity_30": 73.78805}, "trend_signal": 1, "fair_value": 65.268037, "relative_strength": 19.518946, "rate_of_change": 0.7422660043679048, "market_dynamics": 0.914624, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.01977, "high": 78.384849, "low": 77.299232, "close": 77.462563, "volume": 0}, "trend_line": 71.561475, "activity_lines": {"activity_5": 78.41047, "activity_10": 78.771407, "activity_20": 76.452483, "activity_30": 74.194647}, "trend_signal": 1, "fair_value": 65.240329, "relative_strength": 16.730663, "rate_of_change": 0.5637553127407304, "market_dynamics": 0.604573, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.645915, "high": 78.871513, "low": 76.536128, "close": 77.916122, "volume": 0}, "trend_line": 71.884238, "activity_lines": {"activity_5": 78.113322, "activity_10": 78.674655, "activity_20": 76.839237, "activity_30": 74.604624}, "trend_signal": 1, "fair_value": 65.18874, "relative_strength": 14.641288, "rate_of_change": 0.4510289929043452, "market_dynamics": 0.312481, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.308164, "high": 77.481869, "low": 74.142884, "close": 75.35881, "volume": 0}, "trend_line": 72.145852, "activity_lines": {"activity_5": 77.05519, "activity_10": 78.040934, "activity_20": 76.930857, "activity_30": 74.82879}, "trend_signal": 1, "fair_value": 65.11996, "relative_strength": 12.003133, "rate_of_change": 0.36393791918613466, "market_dynamics": -0.120622, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.648316, "high": 76.092222, "low": 75.214058, "close": 75.802719, "volume": 0}, "trend_line": 72.499303, "activity_lines": {"activity_5": 76.463971, "activity_10": 77.510803, "activity_20": 77.013835, "activity_30": 75.064717}, "trend_signal": 1, "fair_value": 65.055279, "relative_strength": 10.741429, "rate_of_change": 0.48991174156484096, "market_dynamics": -0.441021, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.030697, "high": 76.005379, "low": 74.934196, "close": 75.1465, "volume": 0}, "trend_line": 72.781106, "activity_lines": {"activity_5": 75.887641, "activity_10": 76.939748, "activity_20": 76.992982, "activity_30": 75.235504}, "trend_signal": 1, "fair_value": 64.943644, "relative_strength": 8.595801, "rate_of_change": 0.38869752996107626, "market_dynamics": -0.670298, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.069302, "high": 75.185108, "low": 72.762901, "close": 72.762901, "volume": 0}, "trend_line": 72.94617, "activity_lines": {"activity_5": 74.69616, "activity_10": 76.027904, "activity_20": 76.712192, "activity_30": 75.23433}, "trend_signal": 1, "fair_value": 64.820434, "relative_strength": 4.684011, "rate_of_change": 0.22679512454784764, "market_dynamics": -0.934952, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.762899, "high": 74.480646, "low": 72.753247, "close": 74.200783, "volume": 0}, "trend_line": 73.147054, "activity_lines": {"activity_5": 74.297284, "activity_10": 75.500321, "activity_20": 76.543305, "activity_30": 75.315272}, "trend_signal": 1, "fair_value": 64.722685, "relative_strength": 2.678434, "rate_of_change": 0.2753866309910473, "market_dynamics": -0.985668, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.814775, "high": 74.461345, "low": 72.753241, "close": 73.139252, "volume": 0}, "trend_line": 73.356531, "activity_lines": {"activity_5": 73.792254, "activity_10": 74.872226, "activity_20": 76.254501, "activity_30": 75.314769}, "trend_signal": 1, "fair_value": 64.615852, "relative_strength": -0.818002, "rate_of_change": 0.2863779038866101, "market_dynamics": -1.076979, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.425133, "high": 76.429982, "low": 72.058419, "close": 76.024673, "volume": 0}, "trend_line": 73.675573, "activity_lines": {"activity_5": 74.397002, "activity_10": 74.896093, "activity_20": 76.227965, "activity_30": 75.486907}, "trend_signal": 1, "fair_value": 64.545299, "relative_strength": 2.193863, "rate_of_change": 0.43491969378976775, "market_dynamics": -1.060393, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.879917, "high": 78.302124, "low": 75.107901, "close": 78.302124, "volume": 6}, "trend_line": 74.052365, "activity_lines": {"activity_5": 75.746102, "activity_10": 75.393724, "activity_20": 76.404178, "activity_30": 75.785395}, "trend_signal": 1, "fair_value": 64.474126, "relative_strength": 4.418722, "rate_of_change": 0.5114205219686512, "market_dynamics": -0.81523, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.070527, "high": 78.340733, "low": 63.903957, "close": 64.270668, "volume": 0}, "trend_line": 74.000958, "activity_lines": {"activity_5": 72.207676, "activity_10": 73.331728, "activity_20": 75.213895, "activity_30": 75.154317}, "trend_signal": 0, "fair_value": 64.404261, "relative_strength": -18.519894, "rate_of_change": -0.06941979503287644, "market_dynamics": -0.901336, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.489007, "high": 64.955849, "low": 63.489007, "close": 64.955849, "volume": 0}, "trend_line": 73.930006, "activity_lines": {"activity_5": 69.463792, "activity_10": 71.634163, "activity_20": 74.126799, "activity_30": 74.570762}, "trend_signal": 0, "fair_value": 64.334114, "relative_strength": -16.889361, "rate_of_change": -0.09587983982584555, "market_dynamics": -0.979846, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.425071, "high": 65.264641, "low": 63.411797, "close": 65.264641, "volume": 0}, "trend_line": 73.949972, "activity_lines": {"activity_5": 67.439168, "activity_10": 70.228384, "activity_20": 73.11197, "activity_30": 74.011706}, "trend_signal": 0, "fair_value": 64.284528, "relative_strength": -18.324481, "rate_of_change": 0.02700662569944414, "market_dynamics": -1.135496, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.949814, "high": 66.326174, "low": 61.742303, "close": 63.48901, "volume": 0}, "trend_line": 73.828852, "activity_lines": {"activity_5": 65.347641, "activity_10": 68.683293, "activity_20": 71.982092, "activity_30": 73.336805}, "trend_signal": 0, "fair_value": 64.222395, "relative_strength": -22.953834, "rate_of_change": -0.1637864041381987, "market_dynamics": -1.449134, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.48901, "high": 63.48901, "low": 59.547036, "close": 63.081219, "volume": 30}, "trend_line": 73.657171, "activity_lines": {"activity_5": 63.955895, "activity_10": 67.287944, "activity_20": 70.892544, "activity_30": 72.64341}, "trend_signal": 0, "fair_value": 64.132077, "relative_strength": -23.335597, "rate_of_change": -0.23253917045871503, "market_dynamics": -1.390435, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.013253, "high": 67.100856, "low": 62.90645, "close": 66.372658, "volume": 0}, "trend_line": 73.619425, "activity_lines": {"activity_5": 64.676022, "activity_10": 66.710406, "activity_20": 70.198171, "activity_30": 72.173441}, "trend_signal": 0, "fair_value": 64.048639, "relative_strength": -18.403093, "rate_of_change": -0.051245519597811456, "market_dynamics": -1.299991, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.227023, "high": 67.605735, "low": 65.974579, "close": 65.974579, "volume": 0}, "trend_line": 73.476949, "activity_lines": {"activity_5": 65.123323, "activity_10": 66.176678, "activity_20": 69.528484, "activity_30": 71.680225}, "trend_signal": 0, "fair_value": 63.934211, "relative_strength": -17.036748, "rate_of_change": -0.19353044390118782, "market_dynamics": -1.182669, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.731841, "high": 67.489227, "low": 62.993824, "close": 62.993824, "volume": 0}, "trend_line": 73.22651, "activity_lines": {"activity_5": 64.509124, "activity_10": 65.250561, "activity_20": 68.638313, "activity_30": 71.003895}, "trend_signal": 0, "fair_value": 63.795344, "relative_strength": -11.994357, "rate_of_change": -0.34084022732081604, "market_dynamics": -1.107079, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.197504, "high": 64.120111, "low": 58.702324, "close": 59.401394, "volume": 7}, "trend_line": 72.771461, "activity_lines": {"activity_5": 62.848836, "activity_10": 63.855737, "activity_20": 67.487668, "activity_30": 70.111952}, "trend_signal": 0, "fair_value": 63.628632, "relative_strength": -15.808401, "rate_of_change": -0.6214265844432603, "market_dynamics": -1.075818, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.314179, "high": 62.789936, "low": 58.479015, "close": 62.789936, "volume": 0}, "trend_line": 72.46555, "activity_lines": {"activity_5": 62.59057, "activity_10": 63.379253, "activity_20": 66.754531, "activity_30": 69.467982}, "trend_signal": 0, "fair_value": 63.489432, "relative_strength": -15.39286, "rate_of_change": -0.42037221157344756, "market_dynamics": -1.035133, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.197835, "high": 68.780555, "low": 65.023068, "close": 67.333878, "volume": 0}, "trend_line": 72.302137, "activity_lines": {"activity_5": 63.86637, "activity_10": 64.01098, "activity_20": 66.525804, "activity_30": 69.136907}, "trend_signal": 0, "fair_value": 63.36709, "relative_strength": -12.428314, "rate_of_change": -0.2255043948469188, "market_dynamics": -0.904445, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.780507, "high": 67.897021, "low": 65.926034, "close": 67.178535, "volume": 0}, "trend_line": 72.076223, "activity_lines": {"activity_5": 65.026307, "activity_10": 64.558769, "activity_20": 66.330514, "activity_30": 68.806352}, "trend_signal": 0, "fair_value": 63.259921, "relative_strength": -13.783301, "rate_of_change": -0.3124582610884697, "market_dynamics": -0.680427, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.236792, "high": 67.71254, "low": 64.586151, "close": 67.71254, "volume": 0}, "trend_line": 71.779403, "activity_lines": {"activity_5": 66.283983, "activity_10": 65.163237, "activity_20": 66.237214, "activity_30": 68.524824}, "trend_signal": 0, "fair_value": 63.162024, "relative_strength": -16.767824, "rate_of_change": -0.4118140319311637, "market_dynamics": -0.420597, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.431081, "high": 69.537884, "low": 67.168826, "close": 69.401962, "volume": 0}, "trend_line": 71.422331, "activity_lines": {"activity_5": 67.790218, "activity_10": 66.030365, "activity_20": 66.341221, "activity_30": 68.371441}, "trend_signal": 0, "fair_value": 63.071974, "relative_strength": -16.922861, "rate_of_change": -0.4974574670118143, "market_dynamics": -0.117082, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.654345, "high": 69.887423, "low": 66.683356, "close": 66.848412, "volume": 0}, "trend_line": 70.975977, "activity_lines": {"activity_5": 67.778565, "activity_10": 66.325703, "activity_20": 66.232513, "activity_30": 68.076349}, "trend_signal": 0, "fair_value": 62.939813, "relative_strength": -18.755773, "rate_of_change": -0.62495019939912, "market_dynamics": 0.116731, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.363005, "high": 69.664104, "low": 66.634809, "close": 67.430977, "volume": 0}, "trend_line": 70.57306, "activity_lines": {"activity_5": 67.690536, "activity_10": 66.658467, "activity_20": 66.218802, "activity_30": 67.847639}, "trend_signal": 0, "fair_value": 62.817406, "relative_strength": -18.644682, "rate_of_change": -0.5676808083952154, "market_dynamics": 0.306563, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.566896, "high": 69.421376, "low": 66.38237, "close": 69.198059, "volume": 0}, "trend_line": 70.236731, "activity_lines": {"activity_5": 68.18506, "activity_10": 67.293277, "activity_20": 66.398775, "activity_30": 67.75893}, "trend_signal": 0, "fair_value": 62.726688, "relative_strength": -16.700258, "rate_of_change": -0.4765685376261028, "market_dynamics": 0.474584, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.198059, "high": 70.047531, "low": 67.352646, "close": 67.352646, "volume": 0}, "trend_line": 69.810387, "activity_lines": {"activity_5": 67.929812, "activity_10": 67.533949, "activity_20": 66.426816, "activity_30": 67.57286}, "trend_signal": 0, "fair_value": 62.651621, "relative_strength": -16.85483, "rate_of_change": -0.6070100272747606, "market_dynamics": 0.540572, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.528402, "high": 69.198059, "low": 67.333116, "close": 68.543861, "volume": 0}, "trend_line": 69.451611, "activity_lines": {"activity_5": 68.095629, "activity_10": 67.911954, "activity_20": 66.595862, "activity_30": 67.491148}, "trend_signal": 0, "fair_value": 62.558611, "relative_strength": -14.706273, "rate_of_change": -0.5139292523904873, "market_dynamics": 0.588942, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.255005, "high": 69.168768, "low": 66.425059, "close": 67.010902, "volume": 0}, "trend_line": 69.090733, "activity_lines": {"activity_5": 67.807666, "activity_10": 67.845013, "activity_20": 66.654535, "activity_30": 67.333683}, "trend_signal": 0, "fair_value": 62.488267, "relative_strength": -17.917432, "rate_of_change": -0.5196106970074453, "market_dynamics": 0.548699, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.616276, "high": 68.719614, "low": 67.040205, "close": 67.16713, "volume": 0}, "trend_line": 68.747552, "activity_lines": {"activity_5": 67.560946, "activity_10": 67.729731, "activity_20": 66.781854, "activity_30": 67.20958}, "trend_signal": 0, "fair_value": 62.380037, "relative_strength": -16.852976, "rate_of_change": -0.49671060806374906, "market_dynamics": 0.474628, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.450289, "high": 67.997075, "low": 66.044258, "close": 66.044258, "volume": 0}, "trend_line": 68.351823, "activity_lines": {"activity_5": 66.957526, "activity_10": 67.413323, "activity_20": 66.788441, "activity_30": 67.035174}, "trend_signal": 0, "fair_value": 62.259711, "relative_strength": -19.765358, "rate_of_change": -0.5756263146649976, "market_dynamics": 0.427421, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.507237, "high": 67.909199, "low": 65.370536, "close": 67.333115, "volume": 0}, "trend_line": 68.0843, "activity_lines": {"activity_5": 66.993977, "activity_10": 67.351876, "activity_20": 66.912592, "activity_30": 66.96945}, "trend_signal": 0, "fair_value": 62.13215, "relative_strength": -17.991186, "rate_of_change": -0.3913911703569297, "market_dynamics": 0.424224, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.626037, "high": 68.045899, "low": 66.688688, "close": 67.391701, "volume": 0}, "trend_line": 67.803933, "activity_lines": {"activity_5": 67.05126, "activity_10": 67.307979, "activity_20": 67.032474, "activity_30": 66.924767}, "trend_signal": 0, "fair_value": 61.988775, "relative_strength": -19.233858, "rate_of_change": -0.41179390843410046, "market_dynamics": 0.480045, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.524333, "high": 69.647209, "low": 66.356712, "close": 66.356712, "volume": 0}, "trend_line": 67.51094, "activity_lines": {"activity_5": 66.840357, "activity_10": 67.112453, "activity_20": 67.035201, "activity_30": 66.831398}, "trend_signal": 0, "fair_value": 61.869243, "relative_strength": -18.064509, "rate_of_change": -0.4321180011784797, "market_dynamics": 0.339131, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.991379, "high": 67.840858, "low": 58.359924, "close": 58.359924, "volume": 126}, "trend_line": 67.030841, "activity_lines": {"activity_5": 64.007471, "activity_10": 65.471905, "activity_20": 66.260731, "activity_30": 66.241009}, "trend_signal": 0, "fair_value": 61.672985, "relative_strength": -31.494305, "rate_of_change": -0.7111425200123266, "market_dynamics": 0.049892, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.736663, "high": 60.947405, "low": 58.301342, "close": 59.072704, "volume": 0}, "trend_line": 66.526571, "activity_lines": {"activity_5": 61.999325, "activity_10": 64.125882, "activity_20": 65.592302, "activity_30": 65.727581}, "trend_signal": 0, "fair_value": 61.480546, "relative_strength": -31.971066, "rate_of_change": -0.7522954993209635, "market_dynamics": -0.433424, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.033649, "high": 59.560909, "low": 57.930311, "close": 59.560909, "volume": 0}, "trend_line": 66.07396, "activity_lines": {"activity_5": 60.618684, "activity_10": 63.052721, "activity_20": 65.003233, "activity_30": 65.278184}, "trend_signal": 0, "fair_value": 61.320447, "relative_strength": -30.112393, "rate_of_change": -0.6803462033237885, "market_dynamics": -0.878032, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.73666, "high": 59.922176, "low": 58.125588, "close": 58.174412, "volume": 0}, "trend_line": 65.478951, "activity_lines": {"activity_5": 59.294025, "activity_10": 61.869138, "activity_20": 64.298465, "activity_30": 64.768535}, "trend_signal": 0, "fair_value": 61.16667, "relative_strength": -28.715956, "rate_of_change": -0.9005196600900032, "market_dynamics": -1.121678, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.145118, "high": 58.887188, "low": 56.866028, "close": 57.227295, "volume": 0}, "trend_line": 64.776457, "activity_lines": {"activity_5": 58.268145, "activity_10": 60.701886, "activity_20": 63.509338, "activity_30": 64.236171}, "trend_signal": 0, "fair_value": 61.012236, "relative_strength": -29.062604, "rate_of_change": -1.0728546949385331, "market_dynamics": -1.219477, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.198004, "high": 57.594112, "low": 55.824404, "close": 55.971882, "volume": 0}, "trend_line": 64.499831, "activity_lines": {"activity_5": 57.432423, "activity_10": 59.484262, "activity_20": 62.627137, "activity_30": 63.668133}, "trend_signal": 0, "fair_value": 60.887329, "relative_strength": -30.745803, "rate_of_change": -0.42704712917533166, "market_dynamics": -1.224147, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.139017, "high": 56.699424, "low": 54.792076, "close": 54.831402, "volume": 15}, "trend_line": 64.162349, "activity_lines": {"activity_5": 56.375744, "activity_10": 58.262828, "activity_20": 61.690423, "activity_30": 63.044364}, "trend_signal": 0, "fair_value": 60.752446, "relative_strength": -31.261795, "rate_of_change": -0.5232292779185642, "market_dynamics": -1.216012, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.43813, "high": 54.43813, "low": 52.983041, "close": 53.848232, "volume": 0}, "trend_line": 63.781802, "activity_lines": {"activity_5": 55.274094, "activity_10": 57.066505, "activity_20": 60.71887, "activity_30": 62.378937}, "trend_signal": 0, "fair_value": 60.640801, "relative_strength": -32.242124, "rate_of_change": -0.5931001684492677, "market_dynamics": -1.261411, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.035033, "high": 56.001371, "low": 53.917054, "close": 55.794907, "volume": 0}, "trend_line": 63.525332, "activity_lines": {"activity_5": 55.202182, "activity_10": 56.469303, "activity_20": 59.998735, "activity_30": 61.863653}, "trend_signal": 0, "fair_value": 60.542271, "relative_strength": -30.621451, "rate_of_change": -0.40210529015784185, "market_dynamics": -1.218444, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.257, "high": 58.410142, "low": 56.089859, "close": 57.35815, "volume": 0}, "trend_line": 63.334563, "activity_lines": {"activity_5": 55.809984, "activity_10": 56.367178, "activity_20": 59.492276, "activity_30": 61.465771}, "trend_signal": 0, "fair_value": 60.454574, "relative_strength": -26.557027, "rate_of_change": -0.30030382210359163, "market_dynamics": -1.070838, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.299159, "high": 58.026707, "low": 54.792078, "close": 55.991547, "volume": 0}, "trend_line": 62.988526, "activity_lines": {"activity_5": 55.953528, "activity_10": 56.18019, "activity_20": 58.900856, "activity_30": 60.992028}, "trend_signal": 0, "fair_value": 60.363271, "relative_strength": -26.086427, "rate_of_change": -0.5463636024456386, "market_dynamics": -0.957007, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.522455, "high": 58.616607, "low": 56.463464, "close": 57.417141, "volume": 0}, "trend_line": 62.703278, "activity_lines": {"activity_5": 56.570959, "activity_10": 56.295462, "activity_20": 58.49968, "activity_30": 60.632583}, "trend_signal": 0, "fair_value": 60.253477, "relative_strength": -24.749618, "rate_of_change": -0.4528570806689504, "market_dynamics": -0.721311, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.692429, "high": 57.692429, "low": 51.272327, "close": 53.051865, "volume": 471}, "trend_line": 62.37188, "activity_lines": {"activity_5": 55.560916, "activity_10": 55.647149, "activity_20": 57.738863, "activity_30": 60.009912}, "trend_signal": 0, "fair_value": 60.249732, "relative_strength": -31.597563, "rate_of_change": -0.5285178232627648, "market_dynamics": -0.587205, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.32715, "high": 55.224667, "low": 52.609436, "close": 55.06736, "volume": 0}, "trend_line": 62.227412, "activity_lines": {"activity_5": 55.275795, "activity_10": 55.483636, "activity_20": 57.238097, "activity_30": 59.538652}, "trend_signal": 0, "fair_value": 60.237765, "relative_strength": -27.260428, "rate_of_change": -0.23162360987033945, "market_dynamics": -0.493144, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.165681, "high": 56.384813, "low": 54.870731, "close": 54.870731, "volume": 0}, "trend_line": 61.963438, "activity_lines": {"activity_5": 54.973635, "activity_10": 55.340864, "activity_20": 56.782778, "activity_30": 59.064028}, "trend_signal": 0, "fair_value": 60.246142, "relative_strength": -28.025393, "rate_of_change": -0.42420854654859275, "market_dynamics": -0.313754, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.52662, "high": 54.870731, "low": 53.277993, "close": 54.624939, "volume": 0}, "trend_line": 61.539807, "activity_lines": {"activity_5": 54.755371, "activity_10": 55.196249, "activity_20": 56.361861, "activity_30": 58.590576}, "trend_signal": 0, "fair_value": 60.230471, "relative_strength": -26.391752, "rate_of_change": -0.6836789785615079, "market_dynamics": -0.207851, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.762579, "high": 56.257, "low": 54.467628, "close": 56.060368, "volume": 0}, "trend_line": 61.169201, "activity_lines": {"activity_5": 55.106692, "activity_10": 55.337111, "activity_20": 56.137376, "activity_30": 58.237064}, "trend_signal": 0, "fair_value": 60.17969, "relative_strength": -26.802624, "rate_of_change": -0.6022215831778643, "market_dynamics": -0.014298, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.401639, "high": 56.532285, "low": 54.978877, "close": 56.286495, "volume": 0}, "trend_line": 60.788333, "activity_lines": {"activity_5": 55.623839, "activity_10": 55.496742, "activity_20": 55.98197, "activity_30": 57.922051}, "trend_signal": 0, "fair_value": 60.151274, "relative_strength": -26.575923, "rate_of_change": -0.6226466812930899, "market_dynamics": 0.172851, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.286495, "high": 57.583509, "low": 55.43502, "close": 56.662727, "volume": 0}, "trend_line": 60.363692, "activity_lines": {"activity_5": 56.050755, "activity_10": 55.680446, "activity_20": 55.914997, "activity_30": 57.655882}, "trend_signal": 0, "fair_value": 60.132913, "relative_strength": -25.419103, "rate_of_change": -0.6985567444331812, "market_dynamics": 0.304172, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.791439, "high": 56.791439, "low": 55.613233, "close": 55.999371, "volume": 0}, "trend_line": 60.002057, "activity_lines": {"activity_5": 56.150195, "activity_10": 55.727763, "activity_20": 55.835939, "activity_30": 57.374313}, "trend_signal": 0, "fair_value": 60.123603, "relative_strength": -27.173781, "rate_of_change": -0.5990935743294159, "market_dynamics": 0.42619, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.860757, "high": 56.276594, "low": 55.633038, "close": 55.939964, "volume": 0}, "trend_line": 59.619024, "activity_lines": {"activity_5": 56.15459, "activity_10": 55.788983, "activity_20": 55.800543, "activity_30": 57.112243}, "trend_signal": 0, "fair_value": 60.110761, "relative_strength": -26.442551, "rate_of_change": -0.6383664480036034, "market_dynamics": 0.489466, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.444909, "high": 56.939953, "low": 55.642941, "close": 55.642941, "volume": 0}, "trend_line": 59.167186, "activity_lines": {"activity_5": 55.972308, "activity_10": 55.797136, "activity_20": 55.748383, "activity_30": 56.855721}, "trend_signal": 0, "fair_value": 60.084871, "relative_strength": -27.279475, "rate_of_change": -0.7578755398612399, "market_dynamics": 0.527977, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.623137, "high": 57.959744, "low": 55.375615, "close": 56.642925, "volume": 0}, "trend_line": 58.810196, "activity_lines": {"activity_5": 56.151183, "activity_10": 56.019363, "activity_20": 55.807792, "activity_30": 56.692866}, "trend_signal": 0, "fair_value": 60.072802, "relative_strength": -25.734693, "rate_of_change": -0.6033580843273555, "market_dynamics": 0.572402, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.415205, "high": 56.474612, "low": 53.791477, "close": 53.791477, "volume": 0}, "trend_line": 58.31845, "activity_lines": {"activity_5": 55.355814, "activity_10": 55.657853, "activity_20": 55.60953, "activity_30": 56.369078}, "trend_signal": 0, "fair_value": 60.023666, "relative_strength": -29.396172, "rate_of_change": -0.8361577302003875, "market_dynamics": 0.42138, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.524152, "high": 53.524152, "low": 50.781607, "close": 50.791508, "volume": 0}, "trend_line": 57.777803, "activity_lines": {"activity_5": 53.751871, "activity_10": 54.774092, "activity_20": 55.146427, "activity_30": 55.883468}, "trend_signal": 0, "fair_value": 59.947481, "relative_strength": -33.015623, "rate_of_change": -0.9270599612986969, "market_dynamics": 0.144644, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.57369, "high": 50.722201, "low": 45.42028, "close": 45.42028, "volume": 0}, "trend_line": 57.052908, "activity_lines": {"activity_5": 50.70471, "activity_10": 52.987912, "activity_20": 54.202426, "activity_30": 55.086209}, "trend_signal": 0, "fair_value": 59.829222, "relative_strength": -40.044519, "rate_of_change": -1.2546254138462074, "market_dynamics": -0.274236, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.895524, "high": 47.63808, "low": 42.638133, "close": 42.742092, "volume": 0}, "trend_line": 56.276169, "activity_lines": {"activity_5": 47.466132, "activity_10": 50.882146, "activity_20": 53.053604, "activity_30": 54.16293}, "trend_signal": 0, "fair_value": 59.696362, "relative_strength": -43.16139, "rate_of_change": -1.3614363004949706, "market_dynamics": -0.752403, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.440106, "high": 43.826239, "low": 38.910454, "close": 38.910454, "volume": 28}, "trend_line": 55.328747, "activity_lines": {"activity_5": 43.810398, "activity_10": 48.321869, "activity_20": 51.597433, "activity_30": 53.042562}, "trend_signal": 0, "fair_value": 59.570448, "relative_strength": -47.18678, "rate_of_change": -1.6835225581897786, "market_dynamics": -1.047091, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.162926, "high": 41.484682, "low": 39.148073, "close": 41.162903, "volume": 0}, "trend_line": 54.454454, "activity_lines": {"activity_5": 42.087645, "activity_10": 46.487056, "activity_20": 50.426913, "activity_30": 52.128636}, "trend_signal": 0, "fair_value": 59.4749, "relative_strength": -45.187606, "rate_of_change": -1.5801785643184754, "market_dynamics": -1.225491, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.964886, "high": 42.682687, "low": 40.182714, "close": 42.425262, "volume": 61}, "trend_line": 53.656739, "activity_lines": {"activity_5": 41.627583, "activity_10": 45.163578, "activity_20": 49.446294, "activity_30": 51.352559}, "trend_signal": 0, "fair_value": 59.39573, "relative_strength": -41.740453, "rate_of_change": -1.464921492005037, "market_dynamics": -1.144738, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.405464, "high": 43.950001, "low": 41.940124, "close": 43.950001, "volume": 3}, "trend_line": 53.176408, "activity_lines": {"activity_5": 42.233517, "activity_10": 44.364127, "activity_20": 48.681997, "activity_30": 50.726318}, "trend_signal": 0, "fair_value": 59.353599, "relative_strength": -35.672331, "rate_of_change": -0.8951923075310253, "market_dynamics": -1.050108, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.950001, "high": 44.209999, "low": 42.799999, "close": 43.529999, "volume": 0}, "trend_line": 52.658318, "activity_lines": {"activity_5": 42.79747, "activity_10": 43.706311, "activity_20": 47.935041, "activity_30": 50.103969}, "trend_signal": 0, "fair_value": 59.341621, "relative_strength": -33.941591, "rate_of_change": -0.9742854387607391, "market_dynamics": -0.926692, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.529999, "high": 43.834999, "low": 42.294998, "close": 42.970001, "volume": 0}, "trend_line": 52.105288, "activity_lines": {"activity_5": 43.122229, "activity_10": 43.166913, "activity_20": 47.200881, "activity_30": 49.478916}, "trend_signal": 0, "fair_value": 59.347861, "relative_strength": -33.1845, "rate_of_change": -1.0502234423818848, "market_dynamics": -0.796706, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.785, "high": 43.525002, "low": 40.509998, "close": 40.875, "volume": 0}, "trend_line": 51.528641, "activity_lines": {"activity_5": 42.478018, "activity_10": 42.495205, "activity_20": 46.315206, "activity_30": 48.754382}, "trend_signal": 0, "fair_value": 59.318039, "relative_strength": -36.565436, "rate_of_change": -1.1066957349895106, "market_dynamics": -0.807217, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.904999, "high": 41.805, "low": 38.759998, "close": 39.595001, "volume": 0}, "trend_line": 50.940898, "activity_lines": {"activity_5": 41.426334, "activity_10": 41.825614, "activity_20": 45.375208, "activity_30": 47.98447}, "trend_signal": 0, "fair_value": 59.278306, "relative_strength": -39.753968, "rate_of_change": -1.1406142071552077, "market_dynamics": -0.81383, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.459999, "high": 40.709999, "low": 37.939999, "close": 37.939999, "volume": 0}, "trend_line": 50.339835, "activity_lines": {"activity_5": 40.011667, "activity_10": 41.058687, "activity_20": 44.350333, "activity_30": 47.145702}, "trend_signal": 0, "fair_value": 59.215896, "relative_strength": -44.979055, "rate_of_change": -1.1799222699215006, "market_dynamics": -0.852964, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.189999, "high": 41.459999, "low": 36.93, "close": 41.310001, "volume": 0}, "trend_line": 49.889121, "activity_lines": {"activity_5": 40.121, "activity_10": 41.040492, "activity_20": 43.725863, "activity_30": 46.563132}, "trend_signal": 0, "fair_value": 59.179445, "relative_strength": -40.664602, "rate_of_change": -0.8953426247821389, "market_dynamics": -0.755491, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.970001, "high": 41.34, "low": 38.630001, "close": 38.779999, "volume": 0}, "trend_line": 49.386847, "activity_lines": {"activity_5": 39.535, "activity_10": 40.588335, "activity_20": 42.93068, "activity_30": 45.846414}, "trend_signal": 0, "fair_value": 59.122184, "relative_strength": -41.375793, "rate_of_change": -1.0067806165596702, "market_dynamics": -0.655738, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.91, "high": 39.650002, "low": 38.450001, "close": 39.540001, "volume": 123}, "trend_line": 48.845017, "activity_lines": {"activity_5": 39.481667, "activity_10": 40.276732, "activity_20": 42.291243, "activity_30": 45.211134}, "trend_signal": 0, "fair_value": 59.081215, "relative_strength": -39.691961, "rate_of_change": -1.097113974496093, "market_dynamics": -0.369137, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.669998, "high": 42.610001, "low": 38.75, "close": 38.75, "volume": 1042}, "trend_line": 48.224745, "activity_lines": {"activity_5": 39.254, "activity_10": 39.851, "activity_20": 41.658104, "activity_30": 44.559843}, "trend_signal": 0, "fair_value": 59.032474, "relative_strength": -40.873695, "rate_of_change": -1.269877744130993, "market_dynamics": -0.011842, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.919998, "high": 37.07, "low": 35.57, "close": 36.32, "volume": 0}, "trend_line": 47.569027, "activity_lines": {"activity_5": 38.272667, "activity_10": 39.050273, "activity_20": 40.875676, "activity_30": 43.791795}, "trend_signal": 0, "fair_value": 58.952734, "relative_strength": -43.435378, "rate_of_change": -1.359712736687359, "market_dynamics": 0.051453, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.790001, "high": 37.950001, "low": 35.689999, "close": 37.849998, "volume": 0}, "trend_line": 46.916789, "activity_lines": {"activity_5": 37.909333, "activity_10": 38.666454, "activity_20": 40.332391, "activity_30": 43.16476}, "trend_signal": 0, "fair_value": 58.899048, "relative_strength": -41.343995, "rate_of_change": -1.371140090798992, "market_dynamics": 0.192951, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.720001, "high": 37.849998, "low": 35.810001, "close": 36.630001, "volume": 0}, "trend_line": 46.369393, "activity_lines": {"activity_5": 37.37, "activity_10": 38.164091, "activity_20": 39.757644, "activity_30": 42.501097}, "trend_signal": 0, "fair_value": 58.830948, "relative_strength": -43.839456, "rate_of_change": -1.1667379879727042, "market_dynamics": 0.070945, "expectation": {"probability": 46.3247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cc68da-7ccc-4ec4-bff9-68ceecb1cba8/", "share_image": "https://sharemaestro.com/terminal/93cc68da-7ccc-4ec4-bff9-68ceecb1cba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}