{"ticker": {"uuid": "93cc7e78-6a5b-44e2-a61b-f779d471b2e3", "symbol": "2908", "name": "Fujicco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2908 rose 1.31%, moving from 1,527.00 to 1,547.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,547.00"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1558.0, "low": 1515.0, "close": 1547.0, "volume": 281700}, "trend_line": 1553.156128, "activity_lines": {"activity_5": 1522.266667, "activity_10": 1512.363636, "activity_20": 1522.554268, "activity_30": 1537.410425}, "trend_signal": 0, "fair_value": 1653.520258, "relative_strength": -25.029583, "rate_of_change": -0.0034014740682318106, "market_dynamics": -0.379025, "expectation": {"probability": 42.4274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1731.982386, "high": 1736.601006, "low": 1709.812932, "close": 1719.050171, "volume": 234800}, "trend_line": 1730.308329, "activity_lines": {"activity_5": 1731.736019, "activity_10": 1741.992167, "activity_20": 1747.270306, "activity_30": 1739.535566}, "trend_signal": 1, "fair_value": 1735.868907, "relative_strength": -12.824569, "rate_of_change": -0.06155076824264553, "market_dynamics": -0.289871, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1727.363827, "high": 1727.363827, "low": 1708.889347, "close": 1719.973877, "volume": 262800}, "trend_line": 1729.395113, "activity_lines": {"activity_5": 1726.193652, "activity_10": 1736.869684, "activity_20": 1745.169339, "activity_30": 1738.868827}, "trend_signal": 0, "fair_value": 1735.687147, "relative_strength": -13.71518, "rate_of_change": -0.05277764573483252, "market_dynamics": -0.45753, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.075601, "high": 1764.312841, "low": 1737.524845, "close": 1755.075439, "volume": 297200}, "trend_line": 1730.655656, "activity_lines": {"activity_5": 1734.56875, "activity_10": 1738.817898, "activity_20": 1746.415831, "activity_30": 1740.525622}, "trend_signal": 1, "fair_value": 1735.913215, "relative_strength": -10.161465, "rate_of_change": 0.07288924263311888, "market_dynamics": -0.42926, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1753.227992, "high": 1780.939715, "low": 1749.533096, "close": 1780.015991, "volume": 166700}, "trend_line": 1733.477527, "activity_lines": {"activity_5": 1750.210482, "activity_10": 1745.233578, "activity_20": 1749.770634, "activity_30": 1743.71016}, "trend_signal": 1, "fair_value": 1735.961225, "relative_strength": -9.456212, "rate_of_change": 0.16305213519610173, "market_dynamics": -0.377817, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.092214, "high": 1791.100639, "low": 1766.159999, "close": 1768.007446, "volume": 175800}, "trend_line": 1734.773739, "activity_lines": {"activity_5": 1758.955029, "activity_10": 1748.99563, "activity_20": 1751.591676, "activity_30": 1745.937897}, "trend_signal": 1, "fair_value": 1736.198171, "relative_strength": -7.024356, "rate_of_change": 0.07477524108681269, "market_dynamics": -0.293218, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1768.931307, "high": 1787.405729, "low": 1756.922796, "close": 1775.397461, "volume": 191000}, "trend_line": 1737.046261, "activity_lines": {"activity_5": 1767.945988, "activity_10": 1754.319658, "activity_20": 1753.852609, "activity_30": 1748.558782}, "trend_signal": 1, "fair_value": 1736.482489, "relative_strength": -6.98194, "rate_of_change": 0.1309981785469016, "market_dynamics": -0.105353, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.787278, "high": 1807.727715, "low": 1782.787278, "close": 1804.956543, "volume": 186000}, "trend_line": 1741.277376, "activity_lines": {"activity_5": 1783.033488, "activity_10": 1764.648573, "activity_20": 1758.620785, "activity_30": 1752.940091}, "trend_signal": 1, "fair_value": 1736.795632, "relative_strength": -8.364931, "rate_of_change": 0.24358101997607337, "market_dynamics": 0.072497, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.804088, "high": 1824.354829, "low": 1799.414303, "close": 1805.880371, "volume": 203700}, "trend_line": 1744.991809, "activity_lines": {"activity_5": 1792.76342, "activity_10": 1774.204938, "activity_20": 1763.111853, "activity_30": 1757.108026}, "trend_signal": 1, "fair_value": 1737.003898, "relative_strength": -7.877145, "rate_of_change": 0.213316560083768, "market_dynamics": 0.301398, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1814.193851, "high": 1822.507202, "low": 1792.024408, "close": 1804.956543, "volume": 189700}, "trend_line": 1748.462537, "activity_lines": {"activity_5": 1798.798413, "activity_10": 1782.384095, "activity_20": 1767.251015, "activity_30": 1760.976718}, "trend_signal": 1, "fair_value": 1737.051123, "relative_strength": -10.226268, "rate_of_change": 0.19889652100940078, "market_dynamics": 0.547586, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1798.49049, "high": 1812.346493, "low": 1785.5584, "close": 1789.253296, "volume": 163000}, "trend_line": 1751.592318, "activity_lines": {"activity_5": 1797.936287, "activity_10": 1786.465288, "activity_20": 1769.767068, "activity_30": 1763.60838}, "trend_signal": 1, "fair_value": 1736.914589, "relative_strength": -7.67116, "rate_of_change": 0.17900189073366837, "market_dynamics": 0.641128, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1788.32948, "high": 1820.670745, "low": 1780.939689, "close": 1801.978027, "volume": 174500}, "trend_line": 1754.872518, "activity_lines": {"activity_5": 1799.899349, "activity_10": 1791.869163, "activity_20": 1773.415824, "activity_30": 1766.859071}, "trend_signal": 1, "fair_value": 1737.006865, "relative_strength": -5.098971, "rate_of_change": 0.1872696041362704, "market_dynamics": 0.687048, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1801.977846, "high": 1834.690306, "low": 1779.546782, "close": 1822.540039, "volume": 227900}, "trend_line": 1758.260221, "activity_lines": {"activity_5": 1806.944377, "activity_10": 1799.503806, "activity_20": 1778.957874, "activity_30": 1771.224718}, "trend_signal": 1, "fair_value": 1737.18621, "relative_strength": -1.159592, "rate_of_change": 0.19304553266701174, "market_dynamics": 0.817047, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1824.409162, "high": 1830.951613, "low": 1777.67765, "close": 1782.35083, "volume": 146700}, "trend_line": 1761.038261, "activity_lines": {"activity_5": 1799.420768, "activity_10": 1797.966482, "activity_20": 1780.364316, "activity_30": 1772.778951}, "trend_signal": 1, "fair_value": 1737.270111, "relative_strength": -7.006347, "rate_of_change": 0.15799936589704142, "market_dynamics": 0.693035, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1776.742891, "high": 1789.827794, "low": 1756.180928, "close": 1769.265869, "volume": 163500}, "trend_line": 1763.410547, "activity_lines": {"activity_5": 1789.104142, "activity_10": 1793.554157, "activity_20": 1780.377094, "activity_30": 1773.309764}, "trend_signal": 1, "fair_value": 1737.449092, "relative_strength": -4.32348, "rate_of_change": 0.13470950930123096, "market_dynamics": 0.549036, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.265842, "high": 1805.716553, "low": 1766.461934, "close": 1805.716553, "volume": 174400}, "trend_line": 1766.514962, "activity_lines": {"activity_5": 1793.317122, "activity_10": 1795.964686, "activity_20": 1783.789394, "activity_30": 1776.039184}, "trend_signal": 1, "fair_value": 1737.816991, "relative_strength": -1.355439, "rate_of_change": 0.17604607193040778, "market_dynamics": 0.485655, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1803.84725, "high": 1857.121571, "low": 1783.28526, "close": 1840.298218, "volume": 186200}, "trend_line": 1770.833675, "activity_lines": {"activity_5": 1807.959774, "activity_10": 1803.977171, "activity_20": 1790.372802, "activity_30": 1780.799394}, "trend_signal": 1, "fair_value": 1738.305903, "relative_strength": -2.29459, "rate_of_change": 0.24447644616101, "market_dynamics": 0.417091, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1845.905882, "high": 1850.579061, "low": 1811.324361, "close": 1840.298218, "volume": 216200}, "trend_line": 1774.567371, "activity_lines": {"activity_5": 1820.047746, "activity_10": 1810.809641, "activity_20": 1796.550388, "activity_30": 1785.280977}, "trend_signal": 1, "fair_value": 1738.75567, "relative_strength": -3.982698, "rate_of_change": 0.21084396873128183, "market_dynamics": 0.694346, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1839.36332, "high": 1858.056255, "low": 1824.40935, "close": 1839.363525, "volume": 142700}, "trend_line": 1777.530928, "activity_lines": {"activity_5": 1830.640275, "activity_10": 1816.829592, "activity_20": 1802.224335, "activity_30": 1789.461374}, "trend_signal": 1, "fair_value": 1739.115558, "relative_strength": -6.685026, "rate_of_change": 0.16700166183771276, "market_dynamics": 0.883643, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1838.428877, "high": 1839.363513, "low": 1808.520433, "close": 1831.886353, "volume": 100100}, "trend_line": 1779.321525, "activity_lines": {"activity_5": 1834.939567, "activity_10": 1820.881272, "activity_20": 1806.710021, "activity_30": 1792.968176}, "trend_signal": 1, "fair_value": 1739.673582, "relative_strength": -6.949246, "rate_of_change": 0.10073506861649169, "market_dynamics": 0.904649, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1831.886455, "high": 1832.821091, "low": 1800.108756, "close": 1801.978027, "volume": 147500}, "trend_line": 1780.299914, "activity_lines": {"activity_5": 1825.094718, "activity_10": 1819.005442, "activity_20": 1807.893556, "activity_30": 1794.429886}, "trend_signal": 1, "fair_value": 1740.090219, "relative_strength": -7.69311, "rate_of_change": 0.05498663317749045, "market_dynamics": 0.566256, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1796.370174, "high": 1833.755659, "low": 1791.696994, "close": 1812.259033, "volume": 189400}, "trend_line": 1781.097567, "activity_lines": {"activity_5": 1818.926107, "activity_10": 1818.767527, "activity_20": 1809.736117, "activity_30": 1796.491764}, "trend_signal": 1, "fair_value": 1740.315506, "relative_strength": -3.770064, "rate_of_change": 0.044804417150585904, "market_dynamics": 0.204818, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1812.259053, "high": 1823.474778, "low": 1771.13501, "close": 1771.13501, "volume": 201600}, "trend_line": 1781.540515, "activity_lines": {"activity_5": 1800.918766, "activity_10": 1810.86559, "activity_20": 1807.218253, "activity_30": 1795.849019}, "trend_signal": 1, "fair_value": 1740.238032, "relative_strength": -7.561545, "rate_of_change": 0.02486938437325301, "market_dynamics": -0.17299, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.396597, "high": 1774.873713, "low": 1755.24618, "close": 1765.527222, "volume": 172200}, "trend_line": 1782.012069, "activity_lines": {"activity_5": 1785.653044, "activity_10": 1802.878691, "activity_20": 1803.922689, "activity_30": 1794.815903}, "trend_signal": 1, "fair_value": 1740.275607, "relative_strength": -7.994188, "rate_of_change": 0.026468890043749388, "market_dynamics": -0.603248, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1769.265869, "high": 1817.866783, "low": 1764.592689, "close": 1813.193604, "volume": 171500}, "trend_line": 1783.980127, "activity_lines": {"activity_5": 1791.198535, "activity_10": 1803.864291, "activity_20": 1805.117011, "activity_30": 1796.827615}, "trend_signal": 1, "fair_value": 1740.702619, "relative_strength": -5.94392, "rate_of_change": 0.11044021722615661, "market_dynamics": -0.618144, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1817.866982, "high": 1850.578941, "low": 1814.128438, "close": 1845.905762, "volume": 93700}, "trend_line": 1786.176453, "activity_lines": {"activity_5": 1808.894263, "activity_10": 1809.99887, "activity_20": 1809.268787, "activity_30": 1800.822817}, "trend_signal": 1, "fair_value": 1741.288996, "relative_strength": -3.650448, "rate_of_change": 0.12311381538164407, "market_dynamics": -0.637427, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.905977, "high": 1854.3177, "low": 1831.886522, "close": 1834.69043, "volume": 160400}, "trend_line": 1788.830286, "activity_lines": {"activity_5": 1819.923031, "activity_10": 1813.363586, "activity_20": 1811.981493, "activity_30": 1803.952751}, "trend_signal": 1, "fair_value": 1741.607743, "relative_strength": -9.753529, "rate_of_change": 0.148576194448346, "market_dynamics": -0.443531, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1834.690141, "high": 1858.056037, "low": 1828.147705, "close": 1828.147705, "volume": 124500}, "trend_line": 1791.327608, "activity_lines": {"activity_5": 1827.275464, "activity_10": 1815.640674, "activity_20": 1813.788734, "activity_30": 1806.489359}, "trend_signal": 1, "fair_value": 1741.968435, "relative_strength": -10.611216, "rate_of_change": 0.13960642435143608, "market_dynamics": -0.209326, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1826.278706, "high": 1842.167442, "low": 1811.324455, "close": 1834.69043, "volume": 157300}, "trend_line": 1794.504883, "activity_lines": {"activity_5": 1833.007959, "activity_10": 1819.328267, "activity_20": 1816.108657, "activity_30": 1809.28696}, "trend_signal": 1, "fair_value": 1742.298368, "relative_strength": -9.42103, "rate_of_change": 0.17736984490220667, "market_dynamics": -0.06492, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1834.69019, "high": 1892.637695, "low": 1834.69019, "close": 1869.271729, "volume": 274000}, "trend_line": 1798.927242, "activity_lines": {"activity_5": 1845.656673, "activity_10": 1829.388335, "activity_20": 1821.584847, "activity_30": 1814.110628}, "trend_signal": 1, "fair_value": 1742.805235, "relative_strength": -8.463427, "rate_of_change": 0.24643895048124617, "market_dynamics": 0.235005, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1869.271858, "high": 1877.683582, "low": 1819.736021, "close": 1830.01709, "volume": 226700}, "trend_line": 1802.102694, "activity_lines": {"activity_5": 1841.481966, "activity_10": 1831.631461, "activity_20": 1823.016237, "activity_30": 1816.116424}, "trend_signal": 1, "fair_value": 1743.105211, "relative_strength": -11.832114, "rate_of_change": 0.17651920132520568, "market_dynamics": 0.284678, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1830.017146, "high": 1834.690326, "low": 1786.089168, "close": 1802.91272, "volume": 217400}, "trend_line": 1804.898112, "activity_lines": {"activity_5": 1829.331714, "activity_10": 1828.436719, "activity_20": 1821.672145, "activity_30": 1816.168684}, "trend_signal": 1, "fair_value": 1743.449544, "relative_strength": -16.297542, "rate_of_change": 0.155119794743515, "market_dynamics": 0.23301, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.128278, "high": 1824.409282, "low": 1807.585826, "close": 1822.540039, "volume": 128200}, "trend_line": 1808.316984, "activity_lines": {"activity_5": 1825.842416, "activity_10": 1828.980513, "activity_20": 1822.192871, "activity_30": 1817.306873}, "trend_signal": 1, "fair_value": 1744.450973, "relative_strength": -16.273966, "rate_of_change": 0.1894218835550516, "market_dynamics": 0.054227, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1831.886398, "high": 1836.559616, "low": 1815.997588, "close": 1818.801514, "volume": 190000}, "trend_line": 1810.441187, "activity_lines": {"activity_5": 1821.480786, "activity_10": 1827.909939, "activity_20": 1822.357547, "activity_30": 1817.983294}, "trend_signal": 1, "fair_value": 1744.936304, "relative_strength": -17.707398, "rate_of_change": 0.11746850904984102, "market_dynamics": -0.26664, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1822.539942, "high": 1822.539942, "low": 1787.023824, "close": 1795.435547, "volume": 282400}, "trend_line": 1810.955172, "activity_lines": {"activity_5": 1810.389763, "activity_10": 1821.622383, "activity_20": 1820.123318, "activity_30": 1817.015189}, "trend_signal": 0, "fair_value": 1745.243892, "relative_strength": -17.856648, "rate_of_change": 0.02839004126125462, "market_dynamics": -0.405316, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1799.174072, "high": 1815.997559, "low": 1779.546737, "close": 1815.997559, "volume": 432900}, "trend_line": 1812.554842, "activity_lines": {"activity_5": 1811.075155, "activity_10": 1819.396249, "activity_20": 1819.722758, "activity_30": 1817.340504}, "trend_signal": 0, "fair_value": 1745.493145, "relative_strength": -14.353745, "rate_of_change": 0.08833294300893164, "market_dynamics": -0.332056, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1822.540037, "high": 1836.55957, "low": 1808.520499, "close": 1836.55957, "volume": 267600}, "trend_line": 1814.593579, "activity_lines": {"activity_5": 1819.549186, "activity_10": 1821.452448, "activity_20": 1821.231528, "activity_30": 1818.889196}, "trend_signal": 1, "fair_value": 1745.902166, "relative_strength": -17.508711, "rate_of_change": 0.11247863803947086, "market_dynamics": -0.122733, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1832.820884, "high": 1836.559428, "low": 1792.230811, "close": 1813.037842, "volume": 503700}, "trend_line": 1814.862956, "activity_lines": {"activity_5": 1817.939518, "activity_10": 1819.197985, "activity_20": 1820.517936, "activity_30": 1818.788826}, "trend_signal": 1, "fair_value": 1746.539679, "relative_strength": -17.044771, "rate_of_change": 0.014845032139279348, "market_dynamics": -0.073116, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.037769, "high": 1820.603915, "low": 1787.502131, "close": 1810.200439, "volume": 239700}, "trend_line": 1815.006958, "activity_lines": {"activity_5": 1816.017529, "activity_10": 1816.702355, "activity_20": 1819.663927, "activity_30": 1818.488018}, "trend_signal": 1, "fair_value": 1747.226774, "relative_strength": -13.76665, "rate_of_change": 0.007934593602449419, "market_dynamics": -0.224622, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1812.092106, "high": 1819.658285, "low": 1797.905477, "close": 1807.363159, "volume": 194800}, "trend_line": 1815.087179, "activity_lines": {"activity_5": 1813.723185, "activity_10": 1814.136128, "activity_20": 1818.678573, "activity_30": 1817.99487}, "trend_signal": 0, "fair_value": 1747.731902, "relative_strength": -14.604244, "rate_of_change": 0.004419872863108059, "market_dynamics": -0.536247, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1804.525944, "high": 1806.41748, "low": 1778.990128, "close": 1788.447998, "volume": 225400}, "trend_line": 1815.060335, "activity_lines": {"activity_5": 1804.328613, "activity_10": 1809.256392, "activity_20": 1816.008551, "activity_30": 1816.276213}, "trend_signal": 0, "fair_value": 1748.324739, "relative_strength": -9.477309, "rate_of_change": -0.0014789372274118268, "market_dynamics": -0.974972, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1796.959676, "high": 1801.688517, "low": 1776.152977, "close": 1787.502197, "volume": 181900}, "trend_line": 1814.577808, "activity_lines": {"activity_5": 1796.455412, "activity_10": 1804.960494, "activity_20": 1813.312883, "activity_30": 1814.498269}, "trend_signal": 0, "fair_value": 1748.934103, "relative_strength": -11.126588, "rate_of_change": -0.026584625904454626, "market_dynamics": -1.315577, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1796.959806, "high": 1798.851188, "low": 1785.610587, "close": 1796.959717, "volume": 67000}, "trend_line": 1813.72513, "activity_lines": {"activity_5": 1795.005208, "activity_10": 1802.664335, "activity_20": 1811.63582, "activity_30": 1813.361618}, "trend_signal": 0, "fair_value": 1749.564559, "relative_strength": -10.914588, "rate_of_change": -0.046990434702812646, "market_dynamics": -1.402773, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1796.959856, "high": 1796.959856, "low": 1779.935913, "close": 1779.935913, "volume": 117900}, "trend_line": 1813.644633, "activity_lines": {"activity_5": 1788.952279, "activity_10": 1797.738037, "activity_20": 1808.214467, "activity_30": 1811.181668}, "trend_signal": 0, "fair_value": 1749.984232, "relative_strength": -11.280262, "rate_of_change": -0.004438213854374008, "market_dynamics": -1.480637, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1780.881567, "high": 1788.447787, "low": 1760.074837, "close": 1770.478149, "volume": 261600}, "trend_line": 1813.685042, "activity_lines": {"activity_5": 1781.764396, "activity_10": 1791.798792, "activity_20": 1803.823762, "activity_30": 1808.396734}, "trend_signal": 0, "fair_value": 1750.439288, "relative_strength": -12.656594, "rate_of_change": 0.0022280550039790606, "market_dynamics": -1.477182, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1771.423926, "high": 1771.423926, "low": 1737.376351, "close": 1751.562866, "volume": 294100}, "trend_line": 1811.87992, "activity_lines": {"activity_5": 1770.73042, "activity_10": 1782.874176, "activity_20": 1797.835009, "activity_30": 1804.388851}, "trend_signal": 0, "fair_value": 1750.806976, "relative_strength": -12.910911, "rate_of_change": -0.09952786499299932, "market_dynamics": -1.446442, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1759.129118, "high": 1761.020655, "low": 1724.13553, "close": 1743.051025, "volume": 233600}, "trend_line": 1808.638346, "activity_lines": {"activity_5": 1759.318172, "activity_10": 1773.573493, "activity_20": 1791.484856, "activity_30": 1799.948278}, "trend_signal": 0, "fair_value": 1751.233053, "relative_strength": -12.643569, "rate_of_change": -0.17890666838452118, "market_dynamics": -1.481799, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1746.834034, "high": 1754.40018, "low": 1738.32211, "close": 1749.671265, "volume": 141900}, "trend_line": 1805.617448, "activity_lines": {"activity_5": 1753.076082, "activity_10": 1767.176645, "activity_20": 1786.20158, "activity_30": 1796.14395}, "trend_signal": 0, "fair_value": 1751.622501, "relative_strength": -12.433323, "rate_of_change": -0.16702609488961861, "market_dynamics": -1.475717, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1747.779809, "high": 1761.966227, "low": 1739.267814, "close": 1749.671265, "volume": 176500}, "trend_line": 1802.627706, "activity_lines": {"activity_5": 1749.986556, "activity_10": 1761.931916, "activity_20": 1781.292002, "activity_30": 1792.534519}, "trend_signal": 0, "fair_value": 1752.102311, "relative_strength": -12.500235, "rate_of_change": -0.165580034869046, "market_dynamics": -1.473758, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1750.617033, "high": 1763.857845, "low": 1739.267814, "close": 1743.051025, "volume": 206800}, "trend_line": 1799.666528, "activity_lines": {"activity_5": 1746.707926, "activity_10": 1756.584038, "activity_20": 1776.156778, "activity_30": 1788.690862}, "trend_signal": 0, "fair_value": 1752.364608, "relative_strength": -12.065617, "rate_of_change": -0.16427008140082464, "market_dynamics": -1.514916, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1757.237476, "high": 1767.641016, "low": 1750.617098, "close": 1757.237549, "volume": 183600}, "trend_line": 1798.175179, "activity_lines": {"activity_5": 1749.986613, "activity_10": 1754.984839, "activity_20": 1772.973702, "activity_30": 1785.953508}, "trend_signal": 0, "fair_value": 1752.785616, "relative_strength": -13.299346, "rate_of_change": -0.08286807454585832, "market_dynamics": -1.499238, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1763.857788, "high": 1764.803597, "low": 1749.671265, "close": 1755.345947, "volume": 150800}, "trend_line": 1796.278076, "activity_lines": {"activity_5": 1752.256453, "activity_10": 1753.609175, "activity_20": 1769.957043, "activity_30": 1783.190332}, "trend_signal": 0, "fair_value": 1753.290506, "relative_strength": -15.868147, "rate_of_change": -0.10550156748660224, "market_dynamics": -1.459013, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1754.400146, "high": 1768.586784, "low": 1750.617073, "close": 1764.803711, "volume": 153000}, "trend_line": 1796.067033, "activity_lines": {"activity_5": 1756.85922, "activity_10": 1754.537764, "activity_20": 1768.067632, "activity_30": 1781.159728}, "trend_signal": 0, "fair_value": 1753.726129, "relative_strength": -15.645627, "rate_of_change": -0.01174890473918014, "market_dynamics": -1.335844, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.803728, "high": 1771.424089, "low": 1751.562874, "close": 1755.345947, "volume": 131600}, "trend_line": 1795.727657, "activity_lines": {"activity_5": 1757.30057, "activity_10": 1754.331414, "activity_20": 1765.552416, "activity_30": 1778.532561}, "trend_signal": 0, "fair_value": 1754.095478, "relative_strength": -13.429608, "rate_of_change": -0.018895508562019766, "market_dynamics": -1.194218, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.074896, "high": 1761.020664, "low": 1735.484774, "close": 1736.430542, "volume": 212300}, "trend_line": 1793.168888, "activity_lines": {"activity_5": 1751.058472, "activity_10": 1751.13299, "activity_20": 1761.537902, "activity_30": 1774.706941}, "trend_signal": 0, "fair_value": 1754.377459, "relative_strength": -8.69207, "rate_of_change": -0.14249204159804194, "market_dynamics": -1.022106, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1738.322119, "high": 1758.183317, "low": 1697.653931, "close": 1697.653931, "volume": 342300}, "trend_line": 1788.227161, "activity_lines": {"activity_5": 1732.332202, "activity_10": 1741.50332, "activity_20": 1754.111354, "activity_30": 1768.544685}, "trend_signal": 0, "fair_value": 1754.456055, "relative_strength": -6.102526, "rate_of_change": -0.2755862558775279, "market_dynamics": -0.925446, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.925241, "high": 1701.437127, "low": 1609.697632, "close": 1653.203003, "volume": 389000}, "trend_line": 1782.17758, "activity_lines": {"activity_5": 1702.761198, "activity_10": 1724.771826, "activity_20": 1743.014926, "activity_30": 1759.833449}, "trend_signal": 0, "fair_value": 1754.193231, "relative_strength": -5.978033, "rate_of_change": -0.3383004761328524, "market_dynamics": -0.9916, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1631.45032, "high": 1634.287624, "low": 1585.107673, "close": 1606.860352, "volume": 594100}, "trend_line": 1774.801335, "activity_lines": {"activity_5": 1664.552173, "activity_10": 1701.247996, "activity_20": 1728.378038, "activity_30": 1748.52266}, "trend_signal": 0, "fair_value": 1753.763234, "relative_strength": -15.453555, "rate_of_change": -0.41388945090420937, "market_dynamics": -1.056618, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.077222, "high": 1615.372307, "low": 1585.107674, "close": 1611.589233, "volume": 528700}, "trend_line": 1767.364628, "activity_lines": {"activity_5": 1638.448999, "activity_10": 1681.180524, "activity_20": 1715.173317, "activity_30": 1737.992847}, "trend_signal": 0, "fair_value": 1753.312723, "relative_strength": -15.410931, "rate_of_change": -0.41901630640818, "market_dynamics": -1.168566, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1610.643484, "high": 1610.643484, "low": 1583.216177, "close": 1593.619629, "volume": 967300}, "trend_line": 1758.176225, "activity_lines": {"activity_5": 1615.939738, "activity_10": 1660.356434, "activity_20": 1701.202973, "activity_30": 1726.783493}, "trend_signal": 0, "fair_value": 1752.758316, "relative_strength": -16.51684, "rate_of_change": -0.519892887660537, "market_dynamics": -1.194757, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1619.155257, "high": 1648.474056, "low": 1611.589111, "close": 1618.209595, "volume": 414300}, "trend_line": 1751.115975, "activity_lines": {"activity_5": 1611.14786, "activity_10": 1646.720182, "activity_20": 1690.592357, "activity_30": 1717.753388}, "trend_signal": 0, "fair_value": 1752.186462, "relative_strength": -9.588544, "rate_of_change": -0.4015666859560677, "market_dynamics": -1.160402, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.534976, "high": 1635.233317, "low": 1594.565348, "close": 1604.96875, "volume": 312800}, "trend_line": 1744.517843, "activity_lines": {"activity_5": 1607.238656, "activity_10": 1633.204284, "activity_20": 1679.531367, "activity_30": 1708.324534}, "trend_signal": 0, "fair_value": 1751.461959, "relative_strength": -10.446282, "rate_of_change": -0.3767958315839047, "market_dynamics": -1.177363, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.534872, "high": 1621.99266, "low": 1598.348348, "close": 1605.914551, "volume": 210200}, "trend_line": 1737.296993, "activity_lines": {"activity_5": 1606.860335, "activity_10": 1622.59448, "activity_20": 1669.429661, "activity_30": 1699.382386}, "trend_signal": 0, "fair_value": 1750.754817, "relative_strength": -12.672867, "rate_of_change": -0.41391666063917437, "market_dynamics": -1.197571, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1610.643376, "high": 1652.681791, "low": 1586.999153, "close": 1650.764526, "volume": 354900}, "trend_line": 1731.69576, "activity_lines": {"activity_5": 1621.49506, "activity_10": 1623.028112, "activity_20": 1664.509119, "activity_30": 1693.799647}, "trend_signal": 0, "fair_value": 1750.392293, "relative_strength": -14.469515, "rate_of_change": -0.32241079231522424, "market_dynamics": -0.967293, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.633172, "high": 1665.144033, "low": 1630.633172, "close": 1655.557739, "volume": 207900}, "trend_line": 1727.033166, "activity_lines": {"activity_5": 1635.115836, "activity_10": 1626.234717, "activity_20": 1660.660176, "activity_30": 1688.887516}, "trend_signal": 0, "fair_value": 1750.134753, "relative_strength": -11.007025, "rate_of_change": -0.2692501828381289, "market_dynamics": -0.777108, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1663.226688, "high": 1663.226688, "low": 1626.798692, "close": 1637.343506, "volume": 194100}, "trend_line": 1721.078031, "activity_lines": {"activity_5": 1638.535994, "activity_10": 1627.600058, "activity_20": 1655.623784, "activity_30": 1683.101087}, "trend_signal": 0, "fair_value": 1749.577668, "relative_strength": -13.665814, "rate_of_change": -0.3448187977647632, "market_dynamics": -0.539658, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.343506, "high": 1648.847284, "low": 1630.633273, "close": 1641.178101, "volume": 97900}, "trend_line": 1714.565316, "activity_lines": {"activity_5": 1641.958757, "activity_10": 1630.759151, "activity_20": 1651.496493, "activity_30": 1677.946252}, "trend_signal": 0, "fair_value": 1749.130845, "relative_strength": -11.563348, "rate_of_change": -0.37840904843901707, "market_dynamics": -0.275998, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.302232, "high": 1641.178226, "low": 1610.501939, "close": 1611.460571, "volume": 181300}, "trend_line": 1707.846073, "activity_lines": {"activity_5": 1633.061719, "activity_10": 1628.733691, "activity_20": 1645.024071, "activity_30": 1671.294333}, "trend_signal": 0, "fair_value": 1748.544934, "relative_strength": -10.146946, "rate_of_change": -0.3918919237020193, "market_dynamics": -0.272982, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1611.46061, "high": 1674.730287, "low": 1611.46061, "close": 1653.640381, "volume": 217100}, "trend_line": 1702.627405, "activity_lines": {"activity_5": 1637.854883, "activity_10": 1634.293648, "activity_20": 1643.226919, "activity_30": 1667.797192}, "trend_signal": 0, "fair_value": 1748.155148, "relative_strength": -7.602365, "rate_of_change": -0.30557016129872144, "market_dynamics": -0.08347, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1653.640248, "high": 1681.440754, "low": 1630.633079, "close": 1650.764526, "volume": 196600}, "trend_line": 1697.40745, "activity_lines": {"activity_5": 1641.497705, "activity_10": 1638.566155, "activity_20": 1641.613166, "activity_30": 1664.4512}, "trend_signal": 0, "fair_value": 1747.998259, "relative_strength": -10.603336, "rate_of_change": -0.3065823435398085, "market_dynamics": 0.133724, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.764534, "high": 1661.309371, "low": 1633.509155, "close": 1650.764526, "volume": 179300}, "trend_line": 1692.818001, "activity_lines": {"activity_5": 1645.460075, "activity_10": 1641.799665, "activity_20": 1640.438873, "activity_30": 1661.441979}, "trend_signal": 0, "fair_value": 1747.56148, "relative_strength": -8.164502, "rate_of_change": -0.27037992557413554, "market_dynamics": 0.340481, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.012706, "high": 1667.061157, "low": 1632.550373, "close": 1635.42627, "volume": 177400}, "trend_line": 1687.748804, "activity_lines": {"activity_5": 1643.414958, "activity_10": 1641.652492, "activity_20": 1638.310808, "activity_30": 1657.739286}, "trend_signal": 0, "fair_value": 1747.306268, "relative_strength": -7.715801, "rate_of_change": -0.2994531601746614, "market_dynamics": 0.545277, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1648.847202, "high": 1648.847202, "low": 1619.129691, "close": 1630.633179, "volume": 138200}, "trend_line": 1682.204586, "activity_lines": {"activity_5": 1640.155599, "activity_10": 1640.080076, "activity_20": 1636.297304, "activity_30": 1654.054407}, "trend_signal": 0, "fair_value": 1747.340209, "relative_strength": -7.371803, "rate_of_change": -0.3284978183281829, "market_dynamics": 0.550079, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.260875, "high": 1661.309343, "low": 1638.302243, "close": 1651.723022, "volume": 150200}, "trend_line": 1677.930823, "activity_lines": {"activity_5": 1642.648014, "activity_10": 1641.892747, "activity_20": 1636.931264, "activity_30": 1652.087855}, "trend_signal": 0, "fair_value": 1747.286571, "relative_strength": -7.760652, "rate_of_change": -0.25405726720567534, "market_dynamics": 0.563313, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1651.723134, "high": 1657.474927, "low": 1640.219469, "close": 1641.178101, "volume": 162100}, "trend_line": 1673.620821, "activity_lines": {"activity_5": 1641.75328, "activity_10": 1641.770732, "activity_20": 1637.054388, "activity_30": 1649.716712}, "trend_signal": 0, "fair_value": 1746.942564, "relative_strength": -8.765259, "rate_of_change": -0.2568641055352936, "market_dynamics": 0.550903, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.095435, "high": 1646.929963, "low": 1611.460571, "close": 1611.460571, "volume": 196700}, "trend_line": 1668.950745, "activity_lines": {"activity_5": 1631.591797, "activity_10": 1636.506978, "activity_20": 1634.800854, "activity_30": 1645.706373}, "trend_signal": 0, "fair_value": 1746.739363, "relative_strength": -8.189333, "rate_of_change": -0.2790402665526997, "market_dynamics": 0.484434, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1611.46041, "high": 1621.046903, "low": 1604.749986, "close": 1619.129639, "volume": 251000}, "trend_line": 1664.820032, "activity_lines": {"activity_5": 1626.606934, "activity_10": 1633.108199, "activity_20": 1633.688153, "activity_30": 1642.492108}, "trend_signal": 0, "fair_value": 1746.373975, "relative_strength": -10.840233, "rate_of_change": -0.2475035894483521, "market_dynamics": 0.472874, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1626.798668, "high": 1632.55046, "low": 1621.046875, "close": 1621.046875, "volume": 41900}, "trend_line": 1660.532552, "activity_lines": {"activity_5": 1623.347591, "activity_10": 1630.458889, "activity_20": 1632.920299, "activity_30": 1639.668033}, "trend_signal": 0, "fair_value": 1745.895211, "relative_strength": -9.30199, "rate_of_change": -0.257534142885673, "market_dynamics": 0.242843, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1629.674581, "high": 1630.633213, "low": 1589.411987, "close": 1589.411987, "volume": 343300}, "trend_line": 1655.190576, "activity_lines": {"activity_5": 1610.182373, "activity_10": 1621.883485, "activity_20": 1629.072044, "activity_30": 1635.07961}, "trend_signal": 0, "fair_value": 1745.110841, "relative_strength": -9.044195, "rate_of_change": -0.32170257629492904, "market_dynamics": 0.058424, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.411994, "high": 1589.411994, "low": 1557.777166, "close": 1561.611694, "volume": 237800}, "trend_line": 1649.142598, "activity_lines": {"activity_5": 1591.904459, "activity_10": 1609.421271, "activity_20": 1622.681748, "activity_30": 1629.042263}, "trend_signal": 0, "fair_value": 1744.153978, "relative_strength": -8.514438, "rate_of_change": -0.36539466135771775, "market_dynamics": -0.16627, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1562.570288, "high": 1572.156704, "low": 1539.563149, "close": 1557.777222, "volume": 305100}, "trend_line": 1642.493921, "activity_lines": {"activity_5": 1577.652816, "activity_10": 1597.882841, "activity_20": 1616.078683, "activity_30": 1623.147722}, "trend_signal": 0, "fair_value": 1743.041156, "relative_strength": -11.651623, "rate_of_change": -0.4031596180987078, "market_dynamics": -0.43058, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1540.5217, "high": 1596.12244, "low": 1540.5217, "close": 1581.743042, "volume": 295600}, "trend_line": 1636.707157, "activity_lines": {"activity_5": 1574.968669, "activity_10": 1592.392512, "activity_20": 1612.04585, "activity_30": 1619.228311}, "trend_signal": 0, "fair_value": 1742.024841, "relative_strength": -9.01279, "rate_of_change": -0.35231570272581536, "market_dynamics": -0.425247, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1577.908436, "high": 1580.784319, "low": 1529.018255, "close": 1572.156616, "volume": 415200}, "trend_line": 1630.285588, "activity_lines": {"activity_5": 1571.581486, "activity_10": 1586.135254, "activity_20": 1607.210623, "activity_30": 1615.06376}, "trend_signal": 0, "fair_value": 1740.924226, "relative_strength": -7.365261, "rate_of_change": -0.39234685157548255, "market_dynamics": -0.481467, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1575.032482, "high": 1592.287884, "low": 1572.156585, "close": 1586.536011, "volume": 141600}, "trend_line": 1624.65859, "activity_lines": {"activity_5": 1576.246786, "activity_10": 1583.555642, "activity_20": 1603.905614, "activity_30": 1612.241206}, "trend_signal": 0, "fair_value": 1739.870089, "relative_strength": -7.125425, "rate_of_change": -0.3451541276828093, "market_dynamics": -0.486457, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1586.53615, "high": 1586.53615, "low": 1536.687253, "close": 1545.314941, "volume": 205400}, "trend_line": 1618.28807, "activity_lines": {"activity_5": 1567.36346, "activity_10": 1574.666508, "activity_20": 1596.980639, "activity_30": 1607.122261}, "trend_signal": 0, "fair_value": 1738.574565, "relative_strength": -8.396493, "rate_of_change": -0.3921143826285338, "market_dynamics": -0.560398, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1538.604489, "high": 1562.570347, "low": 1533.811329, "close": 1543.397705, "volume": 212800}, "trend_line": 1613.146195, "activity_lines": {"activity_5": 1558.927506, "activity_10": 1567.171753, "activity_20": 1590.398036, "activity_30": 1602.290625}, "trend_signal": 0, "fair_value": 1737.26675, "relative_strength": -4.34707, "rate_of_change": -0.3177354573218863, "market_dynamics": -0.711157, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.356334, "high": 1566.404841, "low": 1538.604541, "close": 1557.777222, "volume": 296500}, "trend_line": 1609.965336, "activity_lines": {"activity_5": 1556.243359, "activity_10": 1563.528962, "activity_20": 1585.632271, "activity_30": 1598.718433}, "trend_signal": 0, "fair_value": 1735.982567, "relative_strength": -2.623944, "rate_of_change": -0.1971835540919498, "market_dynamics": -0.713653, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1557.777166, "high": 1567.363487, "low": 1548.190845, "close": 1551.066772, "volume": 244500}, "trend_line": 1608.10555, "activity_lines": {"activity_5": 1552.920117, "activity_10": 1559.781587, "activity_20": 1580.624563, "activity_30": 1594.918526}, "trend_signal": 0, "fair_value": 1734.512566, "relative_strength": -3.260753, "rate_of_change": -0.11551714551946014, "market_dynamics": -0.749606, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.983887, "high": 1576.949805, "low": 1547.232095, "close": 1570.23938, "volume": 202400}, "trend_line": 1606.727222, "activity_lines": {"activity_5": 1557.393734, "activity_10": 1560.792507, "activity_20": 1577.730408, "activity_30": 1592.475547}, "trend_signal": 0, "fair_value": 1733.148329, "relative_strength": -3.547949, "rate_of_change": -0.08571128928695075, "market_dynamics": -0.593615, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.239408, "high": 1575.991145, "low": 1558.585418, "close": 1569.28064, "volume": 369400}, "trend_line": 1605.915922, "activity_lines": {"activity_5": 1562.634212, "activity_10": 1561.977703, "activity_20": 1575.142091, "activity_30": 1590.059638}, "trend_signal": 0, "fair_value": 1731.893054, "relative_strength": -2.046233, "rate_of_change": -0.050493947503434645, "market_dynamics": -0.254672, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1568.308512, "high": 1575.114436, "low": 1496.358719, "close": 1511.915405, "volume": 519500}, "trend_line": 1602.372782, "activity_lines": {"activity_5": 1547.155233, "activity_10": 1552.593421, "activity_20": 1567.478437, "activity_30": 1583.995089}, "trend_signal": 0, "fair_value": 1729.992675, "relative_strength": 3.780468, "rate_of_change": -0.2206304795575714, "market_dynamics": -0.252576, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1458.43932, "high": 1558.585469, "low": 1438.993462, "close": 1541.084229, "volume": 475300}, "trend_line": 1600.243298, "activity_lines": {"activity_5": 1543.498014, "activity_10": 1549.346413, "activity_20": 1563.253953, "activity_30": 1580.040989}, "trend_signal": 0, "fair_value": 1728.140585, "relative_strength": 6.389421, "rate_of_change": -0.1328956672205769, "market_dynamics": -0.008767, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.723963, "high": 1589.698739, "low": 1548.862498, "close": 1586.78186, "volume": 189400}, "trend_line": 1599.605542, "activity_lines": {"activity_5": 1556.186206, "activity_10": 1555.147317, "activity_20": 1563.830872, "activity_30": 1579.172509}, "trend_signal": 0, "fair_value": 1726.581429, "relative_strength": 6.054613, "rate_of_change": -0.039853689798117264, "market_dynamics": 0.270824, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.781937, "high": 1627.618295, "low": 1573.169786, "close": 1578.03125, "volume": 265000}, "trend_line": 1597.181099, "activity_lines": {"activity_5": 1563.576522, "activity_10": 1559.091286, "activity_20": 1563.783215, "activity_30": 1577.780619}, "trend_signal": 0, "fair_value": 1724.966179, "relative_strength": 2.722515, "rate_of_change": -0.15156505377999685, "market_dynamics": 0.40083, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1577.059091, "high": 1611.089293, "low": 1558.585478, "close": 1590.671143, "volume": 291200}, "trend_line": 1595.018213, "activity_lines": {"activity_5": 1574.660677, "activity_10": 1565.488051, "activity_20": 1565.29027, "activity_30": 1577.360622}, "trend_signal": 0, "fair_value": 1723.333715, "relative_strength": 0.553773, "rate_of_change": -0.1354189578973877, "market_dynamics": 0.786655, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1588.726528, "high": 1610.116971, "low": 1555.668571, "close": 1581.920532, "volume": 253500}, "trend_line": 1593.17078, "activity_lines": {"activity_5": 1581.401929, "activity_10": 1569.469136, "activity_20": 1566.204444, "activity_30": 1576.51561}, "trend_signal": 0, "fair_value": 1721.795405, "relative_strength": -1.60002, "rate_of_change": -0.11582519779039897, "market_dynamics": 0.941235, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.920424, "high": 1584.837303, "low": 1544.973344, "close": 1562.474731, "volume": 217100}, "trend_line": 1590.547335, "activity_lines": {"activity_5": 1576.994238, "activity_10": 1569.214207, "activity_20": 1565.407303, "activity_30": 1574.53522}, "trend_signal": 0, "fair_value": 1720.808555, "relative_strength": -3.26934, "rate_of_change": -0.1646681594298351, "market_dynamics": 0.857013, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.225362, "high": 1571.225362, "low": 1536.222775, "close": 1546.917969, "volume": 180700}, "trend_line": 1588.395915, "activity_lines": {"activity_5": 1565.974927, "activity_10": 1566.045366, "activity_20": 1563.398351, "activity_30": 1571.720422}, "trend_signal": 0, "fair_value": 1719.739318, "relative_strength": -2.541688, "rate_of_change": -0.13526287163279654, "market_dynamics": 0.631342, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1553.723979, "high": 1575.114419, "low": 1547.890222, "close": 1566.36377, "volume": 202200}, "trend_line": 1585.486694, "activity_lines": {"activity_5": 1564.095142, "activity_10": 1566.487558, "activity_20": 1563.594376, "activity_30": 1570.298993}, "trend_signal": 0, "fair_value": 1718.586699, "relative_strength": -3.23248, "rate_of_change": -0.18315465133893372, "market_dynamics": 0.483407, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1566.363786, "high": 1568.308489, "low": 1549.834839, "close": 1549.834839, "volume": 172900}, "trend_line": 1582.122371, "activity_lines": {"activity_5": 1557.483545, "activity_10": 1563.994955, "activity_20": 1562.325969, "activity_30": 1567.998874}, "trend_signal": 0, "fair_value": 1717.4437, "relative_strength": -3.505337, "rate_of_change": -0.21219496907364227, "market_dynamics": 0.327508, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1555.668599, "high": 1557.613185, "low": 1524.555272, "close": 1533.305908, "volume": 207700}, "trend_line": 1578.207084, "activity_lines": {"activity_5": 1548.084725, "activity_10": 1558.850653, "activity_20": 1559.539459, "activity_30": 1564.849424}, "trend_signal": 0, "fair_value": 1716.050277, "relative_strength": -4.571961, "rate_of_change": -0.24747055422301686, "market_dynamics": 0.176364, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.945642, "high": 1571.225365, "low": 1537.195006, "close": 1563.447021, "volume": 199800}, "trend_line": 1575.807776, "activity_lines": {"activity_5": 1551.973918, "activity_10": 1558.797634, "activity_20": 1559.740061, "activity_30": 1563.897162}, "trend_signal": 0, "fair_value": 1714.751829, "relative_strength": -3.944186, "rate_of_change": -0.15202745091719483, "market_dynamics": 0.264142, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1563.446908, "high": 1570.252958, "low": 1549.834822, "close": 1558.585449, "volume": 176200}, "trend_line": 1573.406185, "activity_lines": {"activity_5": 1554.177767, "activity_10": 1557.454097, "activity_20": 1559.56478, "activity_30": 1562.786044}, "trend_signal": 0, "fair_value": 1713.318197, "relative_strength": -8.178406, "rate_of_change": -0.15240380435843545, "market_dynamics": 0.177399, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.557768, "high": 1565.391525, "low": 1539.139626, "close": 1554.696411, "volume": 213700}, "trend_line": 1570.171965, "activity_lines": {"activity_5": 1554.307438, "activity_10": 1555.916124, "activity_20": 1559.08374, "activity_30": 1561.578962}, "trend_signal": 0, "fair_value": 1711.784515, "relative_strength": -7.463309, "rate_of_change": -0.20555531247006317, "market_dynamics": 0.186384, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1551.779422, "high": 1555.66863, "low": 1524.555283, "close": 1534.278198, "volume": 239400}, "trend_line": 1566.608634, "activity_lines": {"activity_5": 1548.408862, "activity_10": 1551.090019, "activity_20": 1556.809724, "activity_30": 1559.263235}, "trend_signal": 0, "fair_value": 1710.010149, "relative_strength": -7.951216, "rate_of_change": -0.22693890092478258, "market_dynamics": 0.252538, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1540.111936, "high": 1546.917986, "low": 1534.278181, "close": 1543.028809, "volume": 117200}, "trend_line": 1564.327576, "activity_lines": {"activity_5": 1546.464266, "activity_10": 1548.88026, "activity_20": 1555.421656, "activity_30": 1557.741956}, "trend_signal": 0, "fair_value": 1708.367001, "relative_strength": -7.792991, "rate_of_change": -0.1456048403215956, "market_dynamics": 0.060251, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.001104, "high": 1566.363784, "low": 1540.111933, "close": 1561.502319, "volume": 149600}, "trend_line": 1562.406665, "activity_lines": {"activity_5": 1550.029313, "activity_10": 1550.736443, "activity_20": 1555.794727, "activity_30": 1557.559682}, "trend_signal": 0, "fair_value": 1707.22367, "relative_strength": -10.026764, "rate_of_change": -0.1227946773726076, "market_dynamics": -0.030261, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1561.502331, "high": 1592.615723, "low": 1547.890245, "close": 1592.615723, "volume": 269900}, "trend_line": 1561.45896, "activity_lines": {"activity_5": 1564.095142, "activity_10": 1558.26729, "activity_20": 1559.113241, "activity_30": 1559.508653}, "trend_signal": 0, "fair_value": 1706.037078, "relative_strength": -6.402834, "rate_of_change": -0.060656743294169306, "market_dynamics": 0.242792, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.08669, "high": 1591.643441, "low": 1566.363761, "close": 1586.78186, "volume": 178700}, "trend_line": 1561.371289, "activity_lines": {"activity_5": 1573.947664, "activity_10": 1563.906565, "activity_20": 1561.678296, "activity_30": 1561.142389}, "trend_signal": 0, "fair_value": 1704.795753, "relative_strength": -8.632073, "rate_of_change": -0.0056146848713846615, "market_dynamics": 0.409885, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.837383, "high": 1593.588018, "low": 1567.33617, "close": 1571.225342, "volume": 144200}, "trend_line": 1561.691744, "activity_lines": {"activity_5": 1576.475651, "activity_10": 1566.346145, "activity_20": 1562.683004, "activity_30": 1561.778134}, "trend_signal": 1, "fair_value": 1703.703192, "relative_strength": -12.534107, "rate_of_change": 0.020523945986305255, "market_dynamics": 0.598844, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1571.22533, "high": 1594.560317, "low": 1571.22533, "close": 1587.754272, "volume": 146500}, "trend_line": 1562.690979, "activity_lines": {"activity_5": 1582.050138, "activity_10": 1571.402066, "activity_20": 1565.252636, "activity_30": 1563.459587}, "trend_signal": 1, "fair_value": 1702.543222, "relative_strength": -9.869981, "rate_of_change": 0.06398413796058326, "market_dynamics": 0.894415, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1585.809568, "high": 1594.560234, "low": 1560.529985, "close": 1578.03125, "volume": 209300}, "trend_line": 1562.567253, "activity_lines": {"activity_5": 1581.40192, "activity_10": 1573.700195, "activity_20": 1566.535128, "activity_30": 1564.449282}, "trend_signal": 1, "fair_value": 1701.609863, "relative_strength": -10.421505, "rate_of_change": -0.007917496271669032, "market_dynamics": 0.855312, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.837385, "high": 1609.14479, "low": 1581.920507, "close": 1603.310913, "volume": 205600}, "trend_line": 1563.605729, "activity_lines": {"activity_5": 1588.078328, "activity_10": 1580.329459, "activity_20": 1570.049269, "activity_30": 1567.077905}, "trend_signal": 1, "fair_value": 1700.954128, "relative_strength": -9.317438, "rate_of_change": 0.06645960345107613, "market_dynamics": 0.986495, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1604.283288, "high": 1623.729155, "low": 1602.338714, "close": 1613.033936, "volume": 201700}, "trend_line": 1564.488993, "activity_lines": {"activity_5": 1597.282731, "activity_10": 1587.913355, "activity_20": 1574.410703, "activity_30": 1570.266822}, "trend_signal": 1, "fair_value": 1700.297154, "relative_strength": -12.009642, "rate_of_change": 0.056488920679813294, "market_dynamics": 1.211568, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1607.20015, "high": 1638.313508, "low": 1604.283271, "close": 1622.756836, "volume": 241000}, "trend_line": 1567.07039, "activity_lines": {"activity_5": 1607.977962, "activity_10": 1596.204368, "activity_20": 1579.531447, "activity_30": 1574.026038}, "trend_signal": 1, "fair_value": 1699.7314, "relative_strength": -11.753682, "rate_of_change": 0.16499937113972088, "market_dynamics": 1.323542, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1623.72899, "high": 1640.258057, "low": 1619.839819, "close": 1640.258057, "volume": 227900}, "trend_line": 1570.299068, "activity_lines": {"activity_5": 1621.071501, "activity_10": 1606.068719, "activity_20": 1586.166185, "activity_30": 1578.747823}, "trend_signal": 1, "fair_value": 1699.068179, "relative_strength": -11.189075, "rate_of_change": 0.2060327360278912, "market_dynamics": 1.381791, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1651.101158, "high": 1652.08689, "low": 1594.914429, "close": 1594.914429, "volume": 266600}, "trend_line": 1571.536975, "activity_lines": {"activity_5": 1615.550244, "activity_10": 1605.92097, "activity_20": 1588.204685, "activity_30": 1580.33591}, "trend_signal": 1, "fair_value": 1698.0675, "relative_strength": -14.10158, "rate_of_change": 0.07883256286820582, "market_dynamics": 1.31134, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1608.7147, "high": 1610.686141, "low": 1573.228266, "close": 1582.099854, "volume": 224300}, "trend_line": 1572.571411, "activity_lines": {"activity_5": 1604.631918, "activity_10": 1602.835805, "activity_20": 1588.868275, "activity_30": 1581.017387}, "trend_signal": 1, "fair_value": 1696.984676, "relative_strength": -18.575467, "rate_of_change": 0.065823204700603, "market_dynamics": 1.125361, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1571.256787, "high": 1602.800228, "low": 1563.370932, "close": 1598.8573, "volume": 149800}, "trend_line": 1573.525342, "activity_lines": {"activity_5": 1600.713477, "activity_10": 1602.988645, "activity_20": 1590.960278, "activity_30": 1582.71325}, "trend_signal": 1, "fair_value": 1696.114557, "relative_strength": -16.499062, "rate_of_change": 0.060660583890012706, "market_dynamics": 0.912112, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.743164, "high": 1612.657556, "low": 1584.071297, "close": 1591.957153, "volume": 247600}, "trend_line": 1574.281226, "activity_lines": {"activity_5": 1595.440096, "activity_10": 1601.667361, "activity_20": 1592.240394, "activity_30": 1583.902399}, "trend_signal": 1, "fair_value": 1695.363982, "relative_strength": -19.362363, "rate_of_change": 0.04803761209459765, "market_dynamics": 0.746989, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.87159, "high": 1605.757446, "low": 1561.399459, "close": 1575.199707, "volume": 535200}, "trend_line": 1576.390702, "activity_lines": {"activity_5": 1586.634212, "activity_10": 1596.922326, "activity_20": 1591.72398, "activity_30": 1583.961656}, "trend_signal": 1, "fair_value": 1694.394853, "relative_strength": -24.462166, "rate_of_change": 0.13399613519877285, "market_dynamics": 0.530698, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.299624, "high": 1568.299624, "low": 1536.756256, "close": 1551.542236, "volume": 292200}, "trend_line": 1576.739303, "activity_lines": {"activity_5": 1574.279728, "activity_10": 1588.104197, "activity_20": 1588.75498, "activity_30": 1582.358529}, "trend_signal": 0, "fair_value": 1693.139544, "relative_strength": -22.02517, "rate_of_change": 0.02211387060059837, "market_dynamics": 0.208772, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.527926, "high": 1577.171292, "low": 1544.642027, "close": 1565.342407, "volume": 197600}, "trend_line": 1576.024654, "activity_lines": {"activity_5": 1569.41678, "activity_10": 1582.276809, "activity_20": 1587.156971, "activity_30": 1581.623246}, "trend_signal": 0, "fair_value": 1691.896659, "relative_strength": -21.041235, "rate_of_change": -0.045324486973862696, "market_dynamics": -0.14425, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1567.313902, "high": 1588.014282, "low": 1557.456543, "close": 1588.014282, "volume": 192200}, "trend_line": 1576.357422, "activity_lines": {"activity_5": 1573.228288, "activity_10": 1581.261916, "activity_20": 1587.686012, "activity_30": 1582.39677}, "trend_signal": 0, "fair_value": 1690.851748, "relative_strength": -16.603736, "rate_of_change": 0.02111439051130397, "market_dynamics": -0.434575, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1582.099925, "high": 1598.85732, "low": 1577.171265, "close": 1589.0, "volume": 130400}, "trend_line": 1576.301717, "activity_lines": {"activity_5": 1578.091235, "activity_10": 1580.881148, "activity_20": 1588.150274, "activity_30": 1583.21242}, "trend_signal": 1, "fair_value": 1690.006178, "relative_strength": -18.814477, "rate_of_change": -0.0035337797902022386, "market_dynamics": -0.629653, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1589.000035, "high": 1589.000035, "low": 1552.527954, "close": 1552.527954, "volume": 221300}, "trend_line": 1575.321965, "activity_lines": {"activity_5": 1570.993978, "activity_10": 1574.482859, "activity_20": 1584.880429, "activity_30": 1581.678629}, "trend_signal": 0, "fair_value": 1688.979455, "relative_strength": -20.600698, "rate_of_change": -0.062155105804529306, "market_dynamics": -0.654205, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.513686, "high": 1563.371029, "low": 1547.599243, "close": 1548.584961, "volume": 280200}, "trend_line": 1574.858972, "activity_lines": {"activity_5": 1564.093839, "activity_10": 1568.962755, "activity_20": 1581.189826, "activity_30": 1579.953661}, "trend_signal": 0, "fair_value": 1687.792926, "relative_strength": -20.902626, "rate_of_change": -0.0293903729070455, "market_dynamics": -0.65683, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.4566, "high": 1559.428007, "low": 1545.627765, "close": 1557.456543, "volume": 254200}, "trend_line": 1575.210258, "activity_lines": {"activity_5": 1560.348047, "activity_10": 1565.89802, "activity_20": 1578.405647, "activity_30": 1578.830924}, "trend_signal": 0, "fair_value": 1686.552133, "relative_strength": -17.896143, "rate_of_change": 0.022305870318912138, "market_dynamics": -0.746958, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1557.456563, "high": 1558.442281, "low": 1546.613548, "close": 1556.470825, "volume": 273900}, "trend_line": 1574.880493, "activity_lines": {"activity_5": 1556.799406, "activity_10": 1563.102124, "activity_20": 1575.695014, "activity_30": 1577.621928}, "trend_signal": 0, "fair_value": 1685.328418, "relative_strength": -19.573501, "rate_of_change": -0.02093466559942752, "market_dynamics": -0.797139, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1556.47089, "high": 1566.328211, "low": 1551.54223, "close": 1560.413818, "volume": 89600}, "trend_line": 1575.233126, "activity_lines": {"activity_5": 1556.667993, "activity_10": 1561.793799, "activity_20": 1573.504243, "activity_30": 1576.688594}, "trend_signal": 0, "fair_value": 1684.322999, "relative_strength": -18.314661, "rate_of_change": 0.022391095804892687, "market_dynamics": -0.873811, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.34245, "high": 1584.071318, "low": 1561.399522, "close": 1582.099854, "volume": 207900}, "trend_line": 1576.859591, "activity_lines": {"activity_5": 1565.671004, "activity_10": 1565.001904, "activity_20": 1573.430293, "activity_30": 1577.131609}, "trend_signal": 0, "fair_value": 1683.596973, "relative_strength": -19.318567, "rate_of_change": 0.10325233599739735, "market_dynamics": -0.698767, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.057107, "high": 1594.914429, "low": 1569.285343, "close": 1594.914429, "volume": 220300}, "trend_line": 1577.908504, "activity_lines": {"activity_5": 1576.974081, "activity_10": 1570.414475, "activity_20": 1574.603703, "activity_30": 1578.296437}, "trend_signal": 0, "fair_value": 1682.736674, "relative_strength": -21.232396, "rate_of_change": 0.06651911216361965, "market_dynamics": -0.413427, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.900081, "high": 1604.771743, "low": 1583.085658, "close": 1594.914429, "volume": 259900}, "trend_line": 1579.11947, "activity_lines": {"activity_5": 1585.188526, "activity_10": 1575.038461, "activity_20": 1575.696718, "activity_30": 1579.393594}, "trend_signal": 0, "fair_value": 1682.016755, "relative_strength": -20.720371, "rate_of_change": 0.07674500751661445, "market_dynamics": -0.10461, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.9429, "high": 1596.885828, "low": 1562.385305, "close": 1590.971436, "volume": 298000}, "trend_line": 1580.328638, "activity_lines": {"activity_5": 1589.591447, "activity_10": 1578.407866, "activity_20": 1576.454193, "activity_30": 1580.158237}, "trend_signal": 0, "fair_value": 1681.458732, "relative_strength": -19.72042, "rate_of_change": 0.07657229379863596, "market_dynamics": 0.331663, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.971513, "high": 1596.88587, "low": 1573.228336, "close": 1586.042847, "volume": 242200}, "trend_line": 1582.054126, "activity_lines": {"activity_5": 1590.051465, "activity_10": 1580.827397, "activity_20": 1576.847338, "activity_30": 1580.526895}, "trend_signal": 0, "fair_value": 1680.763831, "relative_strength": -20.879617, "rate_of_change": 0.10918539084273945, "market_dynamics": 0.518167, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1595.900081, "high": 1612.657542, "low": 1588.014225, "close": 1603.786011, "volume": 185500}, "trend_line": 1584.079366, "activity_lines": {"activity_5": 1594.717269, "activity_10": 1586.526725, "activity_20": 1579.105136, "activity_30": 1581.928953}, "trend_signal": 0, "fair_value": 1680.141724, "relative_strength": -23.278083, "rate_of_change": 0.12801331931167695, "market_dynamics": 0.633469, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1606.743215, "high": 1615.614803, "low": 1589.00003, "close": 1599.843018, "volume": 213400}, "trend_line": 1585.357389, "activity_lines": {"activity_5": 1596.622998, "activity_10": 1590.57718, "activity_20": 1581.161088, "activity_30": 1582.945962}, "trend_signal": 0, "fair_value": 1679.529436, "relative_strength": -22.837272, "rate_of_change": 0.0806792277856156, "market_dynamics": 0.712997, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1605.757477, "high": 1630.400814, "low": 1602.80028, "close": 1621.529175, "volume": 210500}, "trend_line": 1586.321171, "activity_lines": {"activity_5": 1605.428874, "activity_10": 1597.638608, "activity_20": 1585.258919, "activity_30": 1585.279626}, "trend_signal": 0, "fair_value": 1679.00352, "relative_strength": -23.921053, "rate_of_change": 0.0607927276642628, "market_dynamics": 0.788841, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.600455, "high": 1616.600455, "low": 1562.385225, "close": 1568.299683, "volume": 351800}, "trend_line": 1585.705099, "activity_lines": {"activity_5": 1594.717269, "activity_10": 1593.856989, "activity_20": 1584.099515, "activity_30": 1584.116949}, "trend_signal": 0, "fair_value": 1678.025256, "relative_strength": -21.561683, "rate_of_change": -0.038836523855485444, "market_dynamics": 0.730894, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.328212, "high": 1586.042853, "low": 1551.542194, "close": 1554.49939, "volume": 314700}, "trend_line": 1585.147567, "activity_lines": {"activity_5": 1580.917017, "activity_10": 1587.351157, "activity_20": 1581.771311, "activity_30": 1582.103678}, "trend_signal": 0, "fair_value": 1677.098908, "relative_strength": -19.08811, "rate_of_change": -0.03515987937174675, "market_dynamics": 0.562833, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.513672, "high": 1580.128418, "low": 1550.556476, "close": 1558.442383, "volume": 171700}, "trend_line": 1584.170504, "activity_lines": {"activity_5": 1570.533993, "activity_10": 1581.669767, "activity_20": 1579.997, "activity_30": 1580.380763}, "trend_signal": 0, "fair_value": 1676.203685, "relative_strength": -17.649877, "rate_of_change": -0.06163861462117386, "market_dynamics": 0.258876, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1558.442275, "high": 1591.957196, "low": 1552.527883, "close": 1589.0, "volume": 299500}, "trend_line": 1584.536129, "activity_lines": {"activity_5": 1573.35975, "activity_10": 1581.974443, "activity_20": 1581.212734, "activity_30": 1580.692343}, "trend_signal": 0, "fair_value": 1675.411479, "relative_strength": -15.462719, "rate_of_change": 0.02307990201035434, "market_dynamics": 0.146066, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1573.0, "high": 1607.0, "low": 1561.0, "close": 1594.0, "volume": 197500}, "trend_line": 1584.225765, "activity_lines": {"activity_5": 1578.575041, "activity_10": 1583.295745, "activity_20": 1582.726289, "activity_30": 1581.302915}, "trend_signal": 0, "fair_value": 1674.663166, "relative_strength": -14.106403, "rate_of_change": -0.019587057329897163, "market_dynamics": 0.094166, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1608.0, "low": 1584.0, "close": 1587.0, "volume": 181000}, "trend_line": 1583.357967, "activity_lines": {"activity_5": 1583.292277, "activity_10": 1583.360947, "activity_20": 1583.436713, "activity_30": 1581.481898}, "trend_signal": 0, "fair_value": 1673.757478, "relative_strength": -19.39424, "rate_of_change": -0.05477741993420954, "market_dynamics": 0.014367, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1588.0, "high": 1594.0, "low": 1569.0, "close": 1570.0, "volume": 238300}, "trend_line": 1581.599406, "activity_lines": {"activity_5": 1581.096159, "activity_10": 1580.407446, "activity_20": 1582.532919, "activity_30": 1580.620094}, "trend_signal": 0, "fair_value": 1672.600703, "relative_strength": -21.552072, "rate_of_change": -0.11106528256095057, "market_dynamics": -0.025051, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1573.0, "high": 1576.0, "low": 1523.0, "close": 1527.0, "volume": 500400}, "trend_line": 1577.824137, "activity_lines": {"activity_5": 1563.533333, "activity_10": 1569.927453, "activity_20": 1577.624363, "activity_30": 1577.097552}, "trend_signal": 0, "fair_value": 1670.990649, "relative_strength": -24.495194, "rate_of_change": -0.2386994447315808, "market_dynamics": -0.344056, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1526.0, "high": 1545.0, "low": 1517.0, "close": 1524.0, "volume": 231900}, "trend_line": 1575.460323, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1560.298114, "activity_20": 1572.551654, "activity_30": 1573.625027}, "trend_signal": 0, "fair_value": 1669.396891, "relative_strength": -23.623946, "rate_of_change": -0.14981479523405514, "market_dynamics": -0.733061, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 1529.0, "low": 1514.0, "close": 1515.0, "volume": 160800}, "trend_line": 1573.223661, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1550.411375, "activity_20": 1566.738874, "activity_30": 1569.724361}, "trend_signal": 0, "fair_value": 1667.644779, "relative_strength": -27.197138, "rate_of_change": -0.14196879269805793, "market_dynamics": -1.066477, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1522.0, "low": 1480.0, "close": 1493.0, "volume": 517800}, "trend_line": 1569.695085, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1538.46153, "activity_20": 1559.03303, "activity_30": 1564.548641}, "trend_signal": 0, "fair_value": 1665.947044, "relative_strength": -25.998174, "rate_of_change": -0.2242895328536462, "market_dynamics": -1.144791, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1493.0, "high": 1495.0, "low": 1473.0, "close": 1493.0, "volume": 405000}, "trend_line": 1566.396513, "activity_lines": {"activity_5": 1503.8, "activity_10": 1527.880771, "activity_20": 1551.629428, "activity_30": 1559.600571}, "trend_signal": 0, "fair_value": 1664.290758, "relative_strength": -27.486403, "rate_of_change": -0.2101409395698114, "market_dynamics": -1.212475, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1489.0, "high": 1504.0, "low": 1464.0, "close": 1499.0, "volume": 392500}, "trend_line": 1563.856523, "activity_lines": {"activity_5": 1500.0, "activity_10": 1519.509091, "activity_20": 1545.118272, "activity_30": 1555.252408}, "trend_signal": 0, "fair_value": 1662.655169, "relative_strength": -29.701374, "rate_of_change": -0.1621549830403631, "market_dynamics": -1.12578, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1491.0, "low": 1473.0, "close": 1487.0, "volume": 44000}, "trend_line": 1561.705115, "activity_lines": {"activity_5": 1494.066667, "activity_10": 1510.036364, "activity_20": 1537.859973, "activity_30": 1550.293923}, "trend_signal": 0, "fair_value": 1660.776862, "relative_strength": -29.747722, "rate_of_change": -0.137570676616345, "market_dynamics": -1.130824, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1480.0, "high": 1524.0, "low": 1477.0, "close": 1519.0, "volume": 334100}, "trend_line": 1560.160368, "activity_lines": {"activity_5": 1501.266667, "activity_10": 1508.236364, "activity_20": 1534.163171, "activity_30": 1547.538754}, "trend_signal": 0, "fair_value": 1659.263558, "relative_strength": -26.843043, "rate_of_change": -0.09891412822835735, "market_dynamics": -1.048182, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1525.0, "high": 1526.0, "low": 1482.0, "close": 1498.0, "volume": 318900}, "trend_line": 1557.159892, "activity_lines": {"activity_5": 1501.2, "activity_10": 1503.981818, "activity_20": 1528.827867, "activity_30": 1543.528408}, "trend_signal": 0, "fair_value": 1657.627481, "relative_strength": -32.335661, "rate_of_change": -0.1923184347931188, "market_dynamics": -0.973358, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1498.0, "high": 1515.0, "low": 1487.0, "close": 1508.0, "volume": 352900}, "trend_line": 1554.459892, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1503.163636, "activity_20": 1524.887665, "activity_30": 1540.356802}, "trend_signal": 0, "fair_value": 1656.144325, "relative_strength": -29.281252, "rate_of_change": -0.1733925985296196, "market_dynamics": -0.839786, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1512.0, "high": 1529.0, "low": 1491.0, "close": 1515.0, "volume": 337200}, "trend_line": 1553.20896, "activity_lines": {"activity_5": 1508.4, "activity_10": 1504.745455, "activity_20": 1521.985761, "activity_30": 1537.811003}, "trend_signal": 0, "fair_value": 1654.723807, "relative_strength": -28.569001, "rate_of_change": -0.08047373923496175, "market_dynamics": -0.577632, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1558.0, "low": 1515.0, "close": 1547.0, "volume": 281700}, "trend_line": 1553.156128, "activity_lines": {"activity_5": 1522.266667, "activity_10": 1512.363636, "activity_20": 1522.554268, "activity_30": 1537.410425}, "trend_signal": 0, "fair_value": 1653.520258, "relative_strength": -25.029583, "rate_of_change": -0.0034014740682318106, "market_dynamics": -0.379025, "expectation": {"probability": 42.4274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cc7e78-6a5b-44e2-a61b-f779d471b2e3/", "share_image": "https://sharemaestro.com/terminal/93cc7e78-6a5b-44e2-a61b-f779d471b2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}