{"ticker": {"uuid": "93cc7e78-6a5b-44e2-a61b-f779d471b2e3", "symbol": "2908", "name": "Fujicco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2908 fell 3.57%, moving from 1,554.50 to 1,499.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,499.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1489.0, "high": 1504.0, "low": 1464.0, "close": 1499.0, "volume": 392500}, "trend_line": 1563.856523, "activity_lines": {"activity_5": 1500.0, "activity_10": 1519.509091, "activity_20": 1545.118272, "activity_30": 1555.252408}, "trend_signal": 0, "fair_value": 1662.655173, "relative_strength": -29.701374, "rate_of_change": -0.1621549830403631, "market_dynamics": -1.158954, "expectation": {"probability": 41.2106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1771.702434, "high": 1790.177077, "low": 1745.83828, "close": 1780.016113, "volume": 252800}, "trend_line": 1729.991081, "activity_lines": {"activity_5": 1764.990161, "activity_10": 1764.1448, "activity_20": 1744.968143, "activity_30": 1735.983547}, "trend_signal": 1, "fair_value": 1735.376088, "relative_strength": -11.958385, "rate_of_change": 0.06294118697605668, "market_dynamics": 0.858175, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1776.321217, "high": 1787.405927, "low": 1744.914476, "close": 1755.075439, "volume": 348000}, "trend_line": 1729.852515, "activity_lines": {"activity_5": 1761.233659, "activity_10": 1763.758505, "activity_20": 1747.44171, "activity_30": 1737.601893}, "trend_signal": 1, "fair_value": 1735.696334, "relative_strength": -16.509387, "rate_of_change": -0.008009636669326574, "market_dynamics": 0.844169, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1766.160192, "high": 1775.39724, "low": 1741.219616, "close": 1753.228027, "volume": 224800}, "trend_line": 1729.926103, "activity_lines": {"activity_5": 1759.078287, "activity_10": 1762.230158, "activity_20": 1749.511458, "activity_30": 1739.109991}, "trend_signal": 1, "fair_value": 1735.8607, "relative_strength": -13.89513, "rate_of_change": 0.004254004278507665, "market_dynamics": 0.824723, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1753.227995, "high": 1767.083853, "low": 1737.524623, "close": 1739.37207, "volume": 210600}, "trend_line": 1730.541541, "activity_lines": {"activity_5": 1752.612182, "activity_10": 1757.729081, "activity_20": 1749.903472, "activity_30": 1739.719408}, "trend_signal": 1, "fair_value": 1736.030424, "relative_strength": -15.196256, "rate_of_change": 0.035575970495662274, "market_dynamics": 0.629812, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1749.53306, "high": 1760.617747, "low": 1732.905935, "close": 1736.60083, "volume": 192500}, "trend_line": 1731.338346, "activity_lines": {"activity_5": 1746.0229, "activity_10": 1752.925686, "activity_20": 1749.817631, "activity_30": 1740.11033}, "trend_signal": 1, "fair_value": 1736.343041, "relative_strength": -12.857847, "rate_of_change": 0.046043679456519285, "market_dynamics": 0.274425, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1745.83817, "high": 1754.151686, "low": 1731.058626, "close": 1734.75354, "volume": 208900}, "trend_line": 1731.374019, "activity_lines": {"activity_5": 1739.987915, "activity_10": 1748.542194, "activity_20": 1749.385542, "activity_30": 1740.330665}, "trend_signal": 1, "fair_value": 1736.233863, "relative_strength": -12.574253, "rate_of_change": 0.0020604291519624204, "market_dynamics": -0.005223, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.982386, "high": 1736.601006, "low": 1709.812932, "close": 1719.050171, "volume": 234800}, "trend_line": 1730.308346, "activity_lines": {"activity_5": 1731.735978, "activity_10": 1741.992141, "activity_20": 1747.270306, "activity_30": 1739.535578}, "trend_signal": 1, "fair_value": 1735.868904, "relative_strength": -12.824569, "rate_of_change": -0.06155070991625297, "market_dynamics": -0.289873, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1727.363704, "high": 1727.363704, "low": 1708.889226, "close": 1719.973877, "volume": 262800}, "trend_line": 1729.395129, "activity_lines": {"activity_5": 1726.193628, "activity_10": 1736.869658, "activity_20": 1745.169338, "activity_30": 1738.868838}, "trend_signal": 0, "fair_value": 1735.687146, "relative_strength": -13.71518, "rate_of_change": -0.05277770300947456, "market_dynamics": -0.45753, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.075478, "high": 1764.312718, "low": 1737.524724, "close": 1755.075439, "volume": 297200}, "trend_line": 1730.655676, "activity_lines": {"activity_5": 1734.568742, "activity_10": 1738.817875, "activity_20": 1746.415828, "activity_30": 1740.525632}, "trend_signal": 1, "fair_value": 1735.913214, "relative_strength": -10.161465, "rate_of_change": 0.0728894732535174, "market_dynamics": -0.42926, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1753.227992, "high": 1780.939837, "low": 1749.533096, "close": 1780.016113, "volume": 166700}, "trend_line": 1733.477547, "activity_lines": {"activity_5": 1750.210522, "activity_10": 1745.233582, "activity_20": 1749.770641, "activity_30": 1743.710176}, "trend_signal": 1, "fair_value": 1735.961225, "relative_strength": -9.456206, "rate_of_change": 0.16305213331180693, "market_dynamics": -0.377816, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1779.092336, "high": 1791.100639, "low": 1766.160242, "close": 1768.00769, "volume": 175800}, "trend_line": 1734.773767, "activity_lines": {"activity_5": 1758.955143, "activity_10": 1748.995678, "activity_20": 1751.591706, "activity_30": 1745.937928}, "trend_signal": 1, "fair_value": 1736.198173, "relative_strength": -7.024344, "rate_of_change": 0.0747757017241567, "market_dynamics": -0.293216, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1768.931307, "high": 1787.405851, "low": 1756.922796, "close": 1775.397583, "volume": 191000}, "trend_line": 1737.046293, "activity_lines": {"activity_5": 1767.946118, "activity_10": 1754.319726, "activity_20": 1753.852648, "activity_30": 1748.558819}, "trend_signal": 1, "fair_value": 1736.482493, "relative_strength": -6.981934, "rate_of_change": 0.13099840701016308, "market_dynamics": -0.105352, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.787278, "high": 1807.727715, "low": 1782.787278, "close": 1804.956543, "volume": 186000}, "trend_line": 1741.277409, "activity_lines": {"activity_5": 1783.033585, "activity_10": 1764.648637, "activity_20": 1758.62082, "activity_30": 1752.940125}, "trend_signal": 1, "fair_value": 1736.795636, "relative_strength": -8.364931, "rate_of_change": 0.24358107305778803, "market_dynamics": 0.072825, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.803967, "high": 1824.354706, "low": 1799.414303, "close": 1805.880371, "volume": 203700}, "trend_line": 1744.991846, "activity_lines": {"activity_5": 1792.763485, "activity_10": 1774.204998, "activity_20": 1763.111885, "activity_30": 1757.108058}, "trend_signal": 1, "fair_value": 1737.003902, "relative_strength": -7.877146, "rate_of_change": 0.21331678575747612, "market_dynamics": 0.30205, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1814.193851, "high": 1822.507324, "low": 1792.024408, "close": 1804.956543, "volume": 189700}, "trend_line": 1748.462577, "activity_lines": {"activity_5": 1798.798446, "activity_10": 1782.384149, "activity_20": 1767.251046, "activity_30": 1760.976749}, "trend_signal": 1, "fair_value": 1737.051129, "relative_strength": -10.226269, "rate_of_change": 0.1988966887126712, "market_dynamics": 0.548563, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1798.49049, "high": 1812.34637, "low": 1785.5584, "close": 1789.253296, "volume": 163000}, "trend_line": 1751.592354, "activity_lines": {"activity_5": 1797.936296, "activity_10": 1786.465332, "activity_20": 1769.767096, "activity_30": 1763.608408}, "trend_signal": 1, "fair_value": 1736.914594, "relative_strength": -7.67116, "rate_of_change": 0.17900165786618813, "market_dynamics": 0.641969, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1788.32948, "high": 1820.670622, "low": 1780.939689, "close": 1801.977905, "volume": 174500}, "trend_line": 1754.872542, "activity_lines": {"activity_5": 1799.899308, "activity_10": 1791.869176, "activity_20": 1773.415838, "activity_30": 1766.859088}, "trend_signal": 1, "fair_value": 1737.006869, "relative_strength": -5.098978, "rate_of_change": 0.18726891519647387, "market_dynamics": 0.687564, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1801.978092, "high": 1834.690306, "low": 1779.546782, "close": 1822.540039, "volume": 227900}, "trend_line": 1758.260246, "activity_lines": {"activity_5": 1806.944344, "activity_10": 1799.503813, "activity_20": 1778.957886, "activity_30": 1771.224733}, "trend_signal": 1, "fair_value": 1737.186213, "relative_strength": -1.159593, "rate_of_change": 0.19304558701106994, "market_dynamics": 0.817589, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1824.409284, "high": 1830.951735, "low": 1777.677407, "close": 1782.350586, "volume": 146700}, "trend_line": 1761.038269, "activity_lines": {"activity_5": 1799.420662, "activity_10": 1797.966437, "activity_20": 1780.364304, "activity_30": 1772.778949}, "trend_signal": 1, "fair_value": 1737.270113, "relative_strength": -7.00636, "rate_of_change": 0.157998396785674, "market_dynamics": 0.693117, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1776.742891, "high": 1789.827794, "low": 1756.180806, "close": 1769.265747, "volume": 163500}, "trend_line": 1763.410551, "activity_lines": {"activity_5": 1789.10402, "activity_10": 1793.554088, "activity_20": 1780.377071, "activity_30": 1773.309754}, "trend_signal": 1, "fair_value": 1737.449092, "relative_strength": -4.323487, "rate_of_change": 0.13470928155054426, "market_dynamics": 0.549252, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.26572, "high": 1805.716675, "low": 1766.461812, "close": 1805.716675, "volume": 174400}, "trend_line": 1766.51497, "activity_lines": {"activity_5": 1793.317074, "activity_10": 1795.964642, "activity_20": 1783.789383, "activity_30": 1776.039181}, "trend_signal": 1, "fair_value": 1737.816992, "relative_strength": -1.355433, "rate_of_change": 0.17604629836424332, "market_dynamics": 0.485872, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1803.84725, "high": 1857.121449, "low": 1783.28526, "close": 1840.298096, "volume": 186200}, "trend_line": 1770.833683, "activity_lines": {"activity_5": 1807.959709, "activity_10": 1803.977109, "activity_20": 1790.372781, "activity_30": 1780.799383}, "trend_signal": 1, "fair_value": 1738.305902, "relative_strength": -2.294597, "rate_of_change": 0.24447644505385177, "market_dynamics": 0.417307, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1845.905882, "high": 1850.579061, "low": 1811.324361, "close": 1840.298096, "volume": 216200}, "trend_line": 1774.567371, "activity_lines": {"activity_5": 1820.047665, "activity_10": 1810.809566, "activity_20": 1796.550356, "activity_30": 1785.280958}, "trend_signal": 1, "fair_value": 1738.755668, "relative_strength": -3.982705, "rate_of_change": 0.21084351601414783, "market_dynamics": 0.695051, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1839.363442, "high": 1858.056255, "low": 1824.40935, "close": 1839.363525, "volume": 142700}, "trend_line": 1777.530924, "activity_lines": {"activity_5": 1830.640226, "activity_10": 1816.829528, "activity_20": 1802.224305, "activity_30": 1789.461355}, "trend_signal": 1, "fair_value": 1739.115556, "relative_strength": -6.685027, "rate_of_change": 0.16700143643066115, "market_dynamics": 0.884767, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1838.428754, "high": 1839.36339, "low": 1808.520555, "close": 1831.886353, "volume": 100100}, "trend_line": 1779.321521, "activity_lines": {"activity_5": 1834.939535, "activity_10": 1820.881219, "activity_20": 1806.709992, "activity_30": 1792.968157}, "trend_signal": 1, "fair_value": 1739.673579, "relative_strength": -6.949247, "rate_of_change": 0.10073506884317708, "market_dynamics": 0.905867, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1831.886578, "high": 1832.821214, "low": 1800.108634, "close": 1801.977905, "volume": 147500}, "trend_line": 1780.299906, "activity_lines": {"activity_5": 1825.094653, "activity_10": 1819.005378, "activity_20": 1807.893516, "activity_30": 1794.429859}, "trend_signal": 1, "fair_value": 1740.090215, "relative_strength": -7.693117, "rate_of_change": 0.054986408496314094, "market_dynamics": 0.56712, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1796.370296, "high": 1833.755659, "low": 1791.697003, "close": 1812.259033, "volume": 189400}, "trend_line": 1781.097559, "activity_lines": {"activity_5": 1818.926066, "activity_10": 1818.767476, "activity_20": 1809.736078, "activity_30": 1796.491738}, "trend_signal": 1, "fair_value": 1740.315503, "relative_strength": -3.770064, "rate_of_change": 0.044804417351920145, "market_dynamics": 0.20533, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1812.259175, "high": 1823.474778, "low": 1771.135132, "close": 1771.135132, "volume": 201600}, "trend_line": 1781.540503, "activity_lines": {"activity_5": 1800.918783, "activity_10": 1810.865572, "activity_20": 1807.218227, "activity_30": 1795.849001}, "trend_signal": 1, "fair_value": 1740.23803, "relative_strength": -7.561539, "rate_of_change": 0.02486915990433389, "market_dynamics": -0.172528, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.396475, "high": 1774.873713, "low": 1755.246301, "close": 1765.527222, "volume": 172200}, "trend_line": 1782.012056, "activity_lines": {"activity_5": 1785.65306, "activity_10": 1802.878682, "activity_20": 1803.922664, "activity_30": 1794.815886}, "trend_signal": 1, "fair_value": 1740.275604, "relative_strength": -7.994188, "rate_of_change": 0.02646883409083433, "market_dynamics": -0.602511, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1769.265747, "high": 1817.866905, "low": 1764.592568, "close": 1813.193726, "volume": 171500}, "trend_line": 1783.980123, "activity_lines": {"activity_5": 1791.198592, "activity_10": 1803.864309, "activity_20": 1805.116998, "activity_30": 1796.827607}, "trend_signal": 1, "fair_value": 1740.702619, "relative_strength": -5.943914, "rate_of_change": 0.11044072307892508, "market_dynamics": -0.617405, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1817.86674, "high": 1850.579186, "low": 1814.128197, "close": 1845.906006, "volume": 93700}, "trend_line": 1786.176453, "activity_lines": {"activity_5": 1808.894393, "activity_10": 1809.998933, "activity_20": 1809.268798, "activity_30": 1800.822825}, "trend_signal": 1, "fair_value": 1741.288997, "relative_strength": -3.650436, "rate_of_change": 0.12311403987543133, "market_dynamics": -0.636822, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.905977, "high": 1854.3177, "low": 1831.886278, "close": 1834.690186, "volume": 160400}, "trend_line": 1788.830278, "activity_lines": {"activity_5": 1819.923047, "activity_10": 1813.363601, "activity_20": 1811.98148, "activity_30": 1803.952743}, "trend_signal": 1, "fair_value": 1741.607743, "relative_strength": -9.753541, "rate_of_change": 0.14857574656426567, "market_dynamics": -0.443296, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1834.690262, "high": 1858.05616, "low": 1828.147827, "close": 1828.147827, "volume": 124500}, "trend_line": 1791.327604, "activity_lines": {"activity_5": 1827.275505, "activity_10": 1815.640712, "activity_20": 1813.788735, "activity_30": 1806.489359}, "trend_signal": 1, "fair_value": 1741.968437, "relative_strength": -10.611211, "rate_of_change": 0.13960664858559363, "market_dynamics": -0.209594, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1826.278463, "high": 1842.167198, "low": 1811.324334, "close": 1834.690186, "volume": 157300}, "trend_line": 1794.504875, "activity_lines": {"activity_5": 1833.007902, "activity_10": 1819.328256, "activity_20": 1816.108637, "activity_30": 1809.286945}, "trend_signal": 1, "fair_value": 1742.298368, "relative_strength": -9.421043, "rate_of_change": 0.17736962200019885, "market_dynamics": -0.065189, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1834.690431, "high": 1892.637817, "low": 1834.690431, "close": 1869.271729, "volume": 274000}, "trend_line": 1798.927238, "activity_lines": {"activity_5": 1845.656617, "activity_10": 1829.388324, "activity_20": 1821.58483, "activity_30": 1814.110613}, "trend_signal": 1, "fair_value": 1742.805237, "relative_strength": -8.463428, "rate_of_change": 0.24643917448259395, "market_dynamics": 0.235689, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1869.271858, "high": 1877.683582, "low": 1819.736263, "close": 1830.01709, "volume": 226700}, "trend_line": 1802.10269, "activity_lines": {"activity_5": 1841.481918, "activity_10": 1831.63145, "activity_20": 1823.016223, "activity_30": 1816.11641}, "trend_signal": 1, "fair_value": 1743.105212, "relative_strength": -11.832115, "rate_of_change": 0.1765192017177045, "market_dynamics": 0.285363, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1830.017146, "high": 1834.690326, "low": 1786.089168, "close": 1802.91272, "volume": 217400}, "trend_line": 1804.898108, "activity_lines": {"activity_5": 1829.33169, "activity_10": 1828.436706, "activity_20": 1821.672134, "activity_30": 1816.16867}, "trend_signal": 1, "fair_value": 1743.449546, "relative_strength": -16.297543, "rate_of_change": 0.15511979508782345, "market_dynamics": 0.233829, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.128278, "high": 1824.409282, "low": 1807.585826, "close": 1822.540039, "volume": 128200}, "trend_line": 1808.31698, "activity_lines": {"activity_5": 1825.842399, "activity_10": 1828.980498, "activity_20": 1822.192863, "activity_30": 1817.306859}, "trend_signal": 1, "fair_value": 1744.450975, "relative_strength": -16.273967, "rate_of_change": 0.18942188397484677, "market_dynamics": 0.055046, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1831.886398, "high": 1836.559616, "low": 1815.997588, "close": 1818.801514, "volume": 190000}, "trend_line": 1810.441183, "activity_lines": {"activity_5": 1821.480786, "activity_10": 1827.909923, "activity_20": 1822.357541, "activity_30": 1817.983281}, "trend_signal": 1, "fair_value": 1744.936307, "relative_strength": -17.707398, "rate_of_change": 0.11746850930968154, "market_dynamics": -0.26664, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1822.539942, "high": 1822.539942, "low": 1787.023824, "close": 1795.435547, "volume": 282400}, "trend_line": 1810.955164, "activity_lines": {"activity_5": 1810.389763, "activity_10": 1821.622368, "activity_20": 1820.123313, "activity_30": 1817.015175}, "trend_signal": 0, "fair_value": 1745.243895, "relative_strength": -17.856648, "rate_of_change": 0.0283898203833589, "market_dynamics": -0.40485, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1799.174072, "high": 1815.997559, "low": 1779.546737, "close": 1815.997559, "volume": 432900}, "trend_line": 1812.554826, "activity_lines": {"activity_5": 1811.075155, "activity_10": 1819.396236, "activity_20": 1819.722754, "activity_30": 1817.340491}, "trend_signal": 0, "fair_value": 1745.493148, "relative_strength": -14.353745, "rate_of_change": 0.08833250164331956, "market_dynamics": -0.331123, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1822.540037, "high": 1836.55957, "low": 1808.520499, "close": 1836.55957, "volume": 267600}, "trend_line": 1814.593559, "activity_lines": {"activity_5": 1819.549186, "activity_10": 1821.452442, "activity_20": 1821.231525, "activity_30": 1818.889184}, "trend_signal": 1, "fair_value": 1745.902172, "relative_strength": -17.508711, "rate_of_change": 0.11247841834936394, "market_dynamics": -0.121801, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1832.821007, "high": 1836.55955, "low": 1792.230932, "close": 1813.037842, "volume": 503700}, "trend_line": 1814.862936, "activity_lines": {"activity_5": 1817.939518, "activity_10": 1819.19798, "activity_20": 1820.517933, "activity_30": 1818.788816}, "trend_signal": 1, "fair_value": 1746.539683, "relative_strength": -17.044771, "rate_of_change": 0.014845032302910144, "market_dynamics": -0.071717, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.037769, "high": 1820.603915, "low": 1787.502252, "close": 1810.200439, "volume": 239700}, "trend_line": 1815.006938, "activity_lines": {"activity_5": 1816.017529, "activity_10": 1816.702355, "activity_20": 1819.663924, "activity_30": 1818.488009}, "trend_signal": 1, "fair_value": 1747.226778, "relative_strength": -13.766651, "rate_of_change": 0.00793459368988956, "market_dynamics": -0.224341, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1812.091984, "high": 1819.658285, "low": 1797.905477, "close": 1807.363159, "volume": 194800}, "trend_line": 1815.087158, "activity_lines": {"activity_5": 1813.723185, "activity_10": 1814.136128, "activity_20": 1818.67857, "activity_30": 1817.994862}, "trend_signal": 0, "fair_value": 1747.731905, "relative_strength": -14.604244, "rate_of_change": 0.004419817815597459, "market_dynamics": -0.536407, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1804.525944, "high": 1806.41748, "low": 1778.990128, "close": 1788.447876, "volume": 225400}, "trend_line": 1815.060311, "activity_lines": {"activity_5": 1804.328572, "activity_10": 1809.25637, "activity_20": 1816.008537, "activity_30": 1816.276199}, "trend_signal": 0, "fair_value": 1748.32474, "relative_strength": -9.477315, "rate_of_change": -0.0014791025258352295, "market_dynamics": -0.975107, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1796.959799, "high": 1801.68864, "low": 1776.152856, "close": 1787.502075, "volume": 181900}, "trend_line": 1814.577783, "activity_lines": {"activity_5": 1796.455338, "activity_10": 1804.960451, "activity_20": 1813.312856, "activity_30": 1814.498248}, "trend_signal": 0, "fair_value": 1748.934104, "relative_strength": -11.126594, "rate_of_change": -0.026584681350569295, "market_dynamics": -1.316523, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1796.959684, "high": 1798.851311, "low": 1785.610465, "close": 1796.959717, "volume": 67000}, "trend_line": 1813.725106, "activity_lines": {"activity_5": 1795.005151, "activity_10": 1802.664298, "activity_20": 1811.635794, "activity_30": 1813.361599}, "trend_signal": 0, "fair_value": 1749.56456, "relative_strength": -10.914588, "rate_of_change": -0.04699038024096969, "market_dynamics": -1.403544, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1796.959733, "high": 1796.959733, "low": 1779.935913, "close": 1779.935913, "volume": 117900}, "trend_line": 1813.644617, "activity_lines": {"activity_5": 1788.952238, "activity_10": 1797.738004, "activity_20": 1808.214443, "activity_30": 1811.181651}, "trend_signal": 0, "fair_value": 1749.984233, "relative_strength": -11.280262, "rate_of_change": -0.004437772831941521, "market_dynamics": -1.480149, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1780.881811, "high": 1788.447958, "low": 1760.074837, "close": 1770.478271, "volume": 261600}, "trend_line": 1813.685034, "activity_lines": {"activity_5": 1781.764412, "activity_10": 1791.798786, "activity_20": 1803.823751, "activity_30": 1808.396725}, "trend_signal": 0, "fair_value": 1750.439289, "relative_strength": -12.656587, "rate_of_change": 0.002228496124395982, "market_dynamics": -1.475436, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1771.424049, "high": 1771.424049, "low": 1737.376351, "close": 1751.562866, "volume": 294100}, "trend_line": 1811.879907, "activity_lines": {"activity_5": 1770.730444, "activity_10": 1782.874172, "activity_20": 1797.834999, "activity_30": 1804.388844}, "trend_signal": 0, "fair_value": 1750.806979, "relative_strength": -12.91091, "rate_of_change": -0.09952814111383818, "market_dynamics": -1.443437, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1759.128996, "high": 1761.020532, "low": 1724.135651, "close": 1743.051025, "volume": 233600}, "trend_line": 1808.638338, "activity_lines": {"activity_5": 1759.318196, "activity_10": 1773.573491, "activity_20": 1791.484848, "activity_30": 1799.948271}, "trend_signal": 0, "fair_value": 1751.233056, "relative_strength": -12.643569, "rate_of_change": -0.17890639371166817, "market_dynamics": -1.477033, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1746.834034, "high": 1754.40018, "low": 1738.32211, "close": 1749.671265, "volume": 141900}, "trend_line": 1805.617444, "activity_lines": {"activity_5": 1753.076099, "activity_10": 1767.176645, "activity_20": 1786.201573, "activity_30": 1796.143943}, "trend_signal": 0, "fair_value": 1751.622505, "relative_strength": -12.433323, "rate_of_change": -0.1670258744675575, "market_dynamics": -1.470952, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1747.779809, "high": 1761.96635, "low": 1739.267814, "close": 1749.671265, "volume": 176500}, "trend_line": 1802.627702, "activity_lines": {"activity_5": 1749.986564, "activity_10": 1761.931918, "activity_20": 1781.291997, "activity_30": 1792.534512}, "trend_signal": 0, "fair_value": 1752.102313, "relative_strength": -12.500234, "rate_of_change": -0.16558003523585688, "market_dynamics": -1.469361, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1750.617033, "high": 1763.857902, "low": 1739.267814, "close": 1743.051025, "volume": 206800}, "trend_line": 1799.666524, "activity_lines": {"activity_5": 1746.707926, "activity_10": 1756.584042, "activity_20": 1776.156773, "activity_30": 1788.690856}, "trend_signal": 0, "fair_value": 1752.36461, "relative_strength": -12.065616, "rate_of_change": -0.16427008176533714, "market_dynamics": -1.510151, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1757.237476, "high": 1767.641081, "low": 1750.617098, "close": 1757.237549, "volume": 183600}, "trend_line": 1798.175179, "activity_lines": {"activity_5": 1749.986613, "activity_10": 1754.984845, "activity_20": 1772.973698, "activity_30": 1785.953503}, "trend_signal": 0, "fair_value": 1752.785617, "relative_strength": -13.299346, "rate_of_change": -0.08286785246664455, "market_dynamics": -1.495731, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1763.857788, "high": 1764.80372, "low": 1749.671265, "close": 1755.345947, "volume": 150800}, "trend_line": 1796.278076, "activity_lines": {"activity_5": 1752.256453, "activity_10": 1753.609182, "activity_20": 1769.957039, "activity_30": 1783.190326}, "trend_signal": 0, "fair_value": 1753.290508, "relative_strength": -15.868147, "rate_of_change": -0.10550156748660224, "market_dynamics": -1.456764, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1754.400269, "high": 1768.586662, "low": 1750.617195, "close": 1764.803589, "volume": 153000}, "trend_line": 1796.067025, "activity_lines": {"activity_5": 1756.85918, "activity_10": 1754.537746, "activity_20": 1768.067617, "activity_30": 1781.159714}, "trend_signal": 0, "fair_value": 1753.726131, "relative_strength": -15.645633, "rate_of_change": -0.011749350104521213, "market_dynamics": -1.335163, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.803605, "high": 1771.423967, "low": 1751.562874, "close": 1755.345947, "volume": 131600}, "trend_line": 1795.727649, "activity_lines": {"activity_5": 1757.300537, "activity_10": 1754.331396, "activity_20": 1765.552402, "activity_30": 1778.532548}, "trend_signal": 0, "fair_value": 1754.095479, "relative_strength": -13.429608, "rate_of_change": -0.0188955086461837, "market_dynamics": -1.194821, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.074773, "high": 1761.020541, "low": 1735.484896, "close": 1736.430664, "volume": 212300}, "trend_line": 1793.16888, "activity_lines": {"activity_5": 1751.058488, "activity_10": 1751.132994, "activity_20": 1761.537902, "activity_30": 1774.706936}, "trend_signal": 0, "fair_value": 1754.377462, "relative_strength": -8.692063, "rate_of_change": -0.14249204223284664, "market_dynamics": -1.022733, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1738.322119, "high": 1758.183317, "low": 1697.654175, "close": 1697.654175, "volume": 342300}, "trend_line": 1788.227153, "activity_lines": {"activity_5": 1732.3323, "activity_10": 1741.503369, "activity_20": 1754.111377, "activity_30": 1768.544697}, "trend_signal": 0, "fair_value": 1754.456058, "relative_strength": -6.102513, "rate_of_change": -0.27558625710702167, "market_dynamics": -0.924065, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1692.92537, "high": 1701.437127, "low": 1609.697754, "close": 1653.203003, "volume": 389000}, "trend_line": 1782.17758, "activity_lines": {"activity_5": 1702.761279, "activity_10": 1724.771871, "activity_20": 1743.014948, "activity_30": 1759.833461}, "trend_signal": 0, "fair_value": 1754.193236, "relative_strength": -5.978033, "rate_of_change": -0.33830003027585215, "market_dynamics": -0.987816, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1631.45032, "high": 1634.287624, "low": 1585.107673, "close": 1606.860474, "volume": 594100}, "trend_line": 1774.801335, "activity_lines": {"activity_5": 1664.552279, "activity_10": 1701.248058, "activity_20": 1728.378072, "activity_30": 1748.52268}, "trend_signal": 0, "fair_value": 1753.763238, "relative_strength": -15.453548, "rate_of_change": -0.41388945090420937, "market_dynamics": -1.051083, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.077222, "high": 1615.372184, "low": 1585.107568, "close": 1611.589111, "volume": 528700}, "trend_line": 1767.364632, "activity_lines": {"activity_5": 1638.449032, "activity_10": 1681.180558, "activity_20": 1715.173338, "activity_30": 1737.99286}, "trend_signal": 0, "fair_value": 1753.312726, "relative_strength": -15.410937, "rate_of_change": -0.4190160810308427, "market_dynamics": -1.161281, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1610.643484, "high": 1610.643484, "low": 1583.216177, "close": 1593.619629, "volume": 967300}, "trend_line": 1758.176229, "activity_lines": {"activity_5": 1615.939746, "activity_10": 1660.356463, "activity_20": 1701.202994, "activity_30": 1726.783504}, "trend_signal": 0, "fair_value": 1752.758319, "relative_strength": -16.51684, "rate_of_change": -0.5198928864838859, "market_dynamics": -1.187755, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1619.155379, "high": 1648.4743, "low": 1611.589232, "close": 1618.209595, "volume": 414300}, "trend_line": 1751.115979, "activity_lines": {"activity_5": 1611.147852, "activity_10": 1646.720206, "activity_20": 1690.592377, "activity_30": 1717.753399}, "trend_signal": 0, "fair_value": 1752.186466, "relative_strength": -9.588543, "rate_of_change": -0.40156668504246945, "market_dynamics": -1.154545, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.534855, "high": 1635.23344, "low": 1594.565348, "close": 1604.96875, "volume": 312800}, "trend_line": 1744.517847, "activity_lines": {"activity_5": 1607.238648, "activity_10": 1633.204304, "activity_20": 1679.531386, "activity_30": 1708.324546}, "trend_signal": 0, "fair_value": 1751.461965, "relative_strength": -10.446281, "rate_of_change": -0.376795830723206, "market_dynamics": -1.172342, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.534872, "high": 1621.99266, "low": 1598.348348, "close": 1605.914429, "volume": 210200}, "trend_line": 1737.296993, "activity_lines": {"activity_5": 1606.860287, "activity_10": 1622.594474, "activity_20": 1669.429666, "activity_30": 1699.38239}, "trend_signal": 0, "fair_value": 1750.754819, "relative_strength": -12.672873, "rate_of_change": -0.4139168889798205, "market_dynamics": -1.194645, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1610.643376, "high": 1652.681791, "low": 1586.999153, "close": 1650.764526, "volume": 354900}, "trend_line": 1731.69576, "activity_lines": {"activity_5": 1621.495028, "activity_10": 1623.028101, "activity_20": 1664.509123, "activity_30": 1693.79965}, "trend_signal": 0, "fair_value": 1750.392297, "relative_strength": -14.469514, "rate_of_change": -0.32241079231522424, "market_dynamics": -0.966117, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.633172, "high": 1665.14391, "low": 1630.633172, "close": 1655.557739, "volume": 207900}, "trend_line": 1727.033166, "activity_lines": {"activity_5": 1635.115812, "activity_10": 1626.234701, "activity_20": 1660.660179, "activity_30": 1688.887519}, "trend_signal": 0, "fair_value": 1750.134757, "relative_strength": -11.007024, "rate_of_change": -0.2692501828381289, "market_dynamics": -0.776538, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1663.226688, "high": 1663.226688, "low": 1626.79857, "close": 1637.343628, "volume": 194100}, "trend_line": 1721.078035, "activity_lines": {"activity_5": 1638.536019, "activity_10": 1627.600062, "activity_20": 1655.623798, "activity_30": 1683.101098}, "trend_signal": 0, "fair_value": 1749.577674, "relative_strength": -13.665807, "rate_of_change": -0.34481856615369355, "market_dynamics": -0.540003, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.343628, "high": 1648.847284, "low": 1630.633273, "close": 1641.178223, "volume": 97900}, "trend_line": 1714.565324, "activity_lines": {"activity_5": 1641.958822, "activity_10": 1630.759178, "activity_20": 1651.496518, "activity_30": 1677.946271}, "trend_signal": 0, "fair_value": 1749.130851, "relative_strength": -11.563341, "rate_of_change": -0.3784088151470762, "market_dynamics": -0.276133, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.302232, "high": 1641.178226, "low": 1610.501939, "close": 1611.460571, "volume": 181300}, "trend_line": 1707.846082, "activity_lines": {"activity_5": 1633.061776, "activity_10": 1628.733716, "activity_20": 1645.024093, "activity_30": 1671.294351}, "trend_signal": 0, "fair_value": 1748.544941, "relative_strength": -10.146946, "rate_of_change": -0.39189186354966166, "market_dynamics": -0.273117, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1611.460488, "high": 1674.730287, "low": 1611.460488, "close": 1653.640381, "volume": 217100}, "trend_line": 1702.627413, "activity_lines": {"activity_5": 1637.854924, "activity_10": 1634.293672, "activity_20": 1643.22694, "activity_30": 1667.797209}, "trend_signal": 0, "fair_value": 1748.155156, "relative_strength": -7.602365, "rate_of_change": -0.30557021824172154, "market_dynamics": -0.083604, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1653.64037, "high": 1681.440754, "low": 1630.6332, "close": 1650.764526, "volume": 196600}, "trend_line": 1697.407458, "activity_lines": {"activity_5": 1641.497729, "activity_10": 1638.566178, "activity_20": 1641.613185, "activity_30": 1664.451217}, "trend_signal": 0, "fair_value": 1747.998268, "relative_strength": -10.603336, "rate_of_change": -0.30658234209929447, "market_dynamics": 0.133743, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.76441, "high": 1661.309371, "low": 1633.509033, "close": 1650.764526, "volume": 179300}, "trend_line": 1692.818013, "activity_lines": {"activity_5": 1645.460083, "activity_10": 1641.799685, "activity_20": 1640.43889, "activity_30": 1661.441995}, "trend_signal": 0, "fair_value": 1747.561487, "relative_strength": -8.164503, "rate_of_change": -0.27037968864632156, "market_dynamics": 0.340789, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.012706, "high": 1667.061157, "low": 1632.550495, "close": 1635.426392, "volume": 177400}, "trend_line": 1687.748824, "activity_lines": {"activity_5": 1643.414998, "activity_10": 1641.652532, "activity_20": 1638.310835, "activity_30": 1657.73931}, "trend_signal": 0, "fair_value": 1747.306277, "relative_strength": -7.715794, "rate_of_change": -0.29945268546714426, "market_dynamics": 0.54574, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1648.847202, "high": 1648.847202, "low": 1619.129569, "close": 1630.633179, "volume": 138200}, "trend_line": 1682.204606, "activity_lines": {"activity_5": 1640.155632, "activity_10": 1640.080111, "activity_20": 1636.297329, "activity_30": 1654.05443}, "trend_signal": 0, "fair_value": 1747.340218, "relative_strength": -7.371803, "rate_of_change": -0.32849781443544945, "market_dynamics": 0.550697, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.260875, "high": 1661.309466, "low": 1638.302243, "close": 1651.723145, "volume": 150200}, "trend_line": 1677.930847, "activity_lines": {"activity_5": 1642.64808, "activity_10": 1641.892798, "activity_20": 1636.931298, "activity_30": 1652.087884}, "trend_signal": 0, "fair_value": 1747.28658, "relative_strength": -7.760646, "rate_of_change": -0.25405702640193145, "market_dynamics": 0.563931, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1651.723134, "high": 1657.474927, "low": 1640.219479, "close": 1641.178223, "volume": 162100}, "trend_line": 1673.620846, "activity_lines": {"activity_5": 1641.753369, "activity_10": 1641.770797, "activity_20": 1637.05443, "activity_30": 1649.716747}, "trend_signal": 0, "fair_value": 1746.942575, "relative_strength": -8.765253, "rate_of_change": -0.2568640422640765, "market_dynamics": 0.551521, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.095312, "high": 1646.92984, "low": 1611.460571, "close": 1611.460571, "volume": 196700}, "trend_line": 1668.950769, "activity_lines": {"activity_5": 1631.591862, "activity_10": 1636.507031, "activity_20": 1634.800893, "activity_30": 1645.706407}, "trend_signal": 0, "fair_value": 1746.739374, "relative_strength": -8.189334, "rate_of_change": -0.279040322135184, "market_dynamics": 0.484898, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1611.460533, "high": 1621.047025, "low": 1604.750108, "close": 1619.129761, "volume": 251000}, "trend_line": 1664.82006, "activity_lines": {"activity_5": 1626.607015, "activity_10": 1633.108265, "activity_20": 1633.688201, "activity_30": 1642.492148}, "trend_signal": 0, "fair_value": 1746.373987, "relative_strength": -10.840227, "rate_of_change": -0.24750334621763934, "market_dynamics": 0.473184, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1626.798668, "high": 1632.55046, "low": 1621.046875, "close": 1621.046875, "volume": 41900}, "trend_line": 1660.532581, "activity_lines": {"activity_5": 1623.347648, "activity_10": 1630.458947, "activity_20": 1632.920344, "activity_30": 1639.668071}, "trend_signal": 0, "fair_value": 1745.895223, "relative_strength": -9.30199, "rate_of_change": -0.2575340784877421, "market_dynamics": 0.242864, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1629.674581, "high": 1630.633213, "low": 1589.412109, "close": 1589.412109, "volume": 343300}, "trend_line": 1655.190609, "activity_lines": {"activity_5": 1610.182446, "activity_10": 1621.883556, "activity_20": 1629.072098, "activity_30": 1635.079654}, "trend_signal": 0, "fair_value": 1745.110855, "relative_strength": -9.044189, "rate_of_change": -0.3217023297900556, "market_dynamics": 0.060015, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.411994, "high": 1589.411994, "low": 1557.777166, "close": 1561.611694, "volume": 237800}, "trend_line": 1649.142631, "activity_lines": {"activity_5": 1591.904508, "activity_10": 1609.421331, "activity_20": 1622.681799, "activity_30": 1629.042305}, "trend_signal": 0, "fair_value": 1744.15399, "relative_strength": -8.514439, "rate_of_change": -0.36539465407274174, "market_dynamics": -0.163421, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1562.57041, "high": 1572.156704, "low": 1539.56327, "close": 1557.777222, "volume": 305100}, "trend_line": 1642.493953, "activity_lines": {"activity_5": 1577.652848, "activity_10": 1597.88289, "activity_20": 1616.07873, "activity_30": 1623.147762}, "trend_signal": 0, "fair_value": 1743.04117, "relative_strength": -11.651624, "rate_of_change": -0.40315967066889913, "market_dynamics": -0.426473, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1540.5217, "high": 1596.12244, "low": 1540.5217, "close": 1581.74292, "volume": 295600}, "trend_line": 1636.707186, "activity_lines": {"activity_5": 1574.968644, "activity_10": 1592.392527, "activity_20": 1612.045882, "activity_30": 1619.228341}, "trend_signal": 0, "fair_value": 1742.024854, "relative_strength": -9.012798, "rate_of_change": -0.3523158785108676, "market_dynamics": -0.421006, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1577.908561, "high": 1580.784319, "low": 1529.018133, "close": 1572.156616, "volume": 415200}, "trend_line": 1630.28562, "activity_lines": {"activity_5": 1571.581462, "activity_10": 1586.135263, "activity_20": 1607.210652, "activity_30": 1615.063788}, "trend_signal": 0, "fair_value": 1740.924238, "relative_strength": -7.365262, "rate_of_change": -0.39234666132882634, "market_dynamics": -0.478484, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1575.032603, "high": 1592.288006, "low": 1572.156707, "close": 1586.536011, "volume": 141600}, "trend_line": 1624.658622, "activity_lines": {"activity_5": 1576.246761, "activity_10": 1583.555644, "activity_20": 1603.90564, "activity_30": 1612.241232}, "trend_signal": 0, "fair_value": 1739.870101, "relative_strength": -7.125426, "rate_of_change": -0.34515412090797837, "market_dynamics": -0.484733, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1586.53615, "high": 1586.53615, "low": 1536.687374, "close": 1545.315063, "volume": 205400}, "trend_line": 1618.288102, "activity_lines": {"activity_5": 1567.363485, "activity_10": 1574.666528, "activity_20": 1596.980673, "activity_30": 1607.122293}, "trend_signal": 0, "fair_value": 1738.574576, "relative_strength": -8.396487, "rate_of_change": -0.3921143749052743, "market_dynamics": -0.558673, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1538.604489, "high": 1562.570224, "low": 1533.811329, "close": 1543.397583, "volume": 212800}, "trend_line": 1613.146216, "activity_lines": {"activity_5": 1558.92749, "activity_10": 1567.171746, "activity_20": 1590.398054, "activity_30": 1602.290647}, "trend_signal": 0, "fair_value": 1737.26676, "relative_strength": -4.347078, "rate_of_change": -0.3177361307696178, "market_dynamics": -0.708174, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.356334, "high": 1566.404841, "low": 1538.604541, "close": 1557.777222, "volume": 296500}, "trend_line": 1609.965356, "activity_lines": {"activity_5": 1556.243351, "activity_10": 1563.528953, "activity_20": 1585.632286, "activity_30": 1598.718453}, "trend_signal": 0, "fair_value": 1735.982576, "relative_strength": -2.623944, "rate_of_change": -0.19718361351567437, "market_dynamics": -0.711137, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1557.777166, "high": 1567.363487, "low": 1548.190845, "close": 1551.06665, "volume": 244500}, "trend_line": 1608.105562, "activity_lines": {"activity_5": 1552.920068, "activity_10": 1559.781556, "activity_20": 1580.624565, "activity_30": 1594.918537}, "trend_signal": 0, "fair_value": 1734.512574, "relative_strength": -3.260761, "rate_of_change": -0.11551764098953476, "market_dynamics": -0.74709, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.984009, "high": 1576.949805, "low": 1547.232216, "close": 1570.23938, "volume": 202400}, "trend_line": 1606.727238, "activity_lines": {"activity_5": 1557.393693, "activity_10": 1560.792478, "activity_20": 1577.730407, "activity_30": 1592.475557}, "trend_signal": 0, "fair_value": 1733.148336, "relative_strength": -3.547949, "rate_of_change": -0.08571103990746726, "market_dynamics": -0.592358, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.239408, "high": 1575.991145, "low": 1558.585418, "close": 1569.28064, "volume": 369400}, "trend_line": 1605.915938, "activity_lines": {"activity_5": 1562.63418, "activity_10": 1561.977679, "activity_20": 1575.142089, "activity_30": 1590.059648}, "trend_signal": 0, "fair_value": 1731.893062, "relative_strength": -2.046234, "rate_of_change": -0.05049394700059516, "market_dynamics": -0.254673, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1568.308389, "high": 1575.114436, "low": 1496.358719, "close": 1511.915405, "volume": 519500}, "trend_line": 1602.372799, "activity_lines": {"activity_5": 1547.155216, "activity_10": 1552.593402, "activity_20": 1567.478433, "activity_30": 1583.995097}, "trend_signal": 0, "fair_value": 1729.99268, "relative_strength": 3.780467, "rate_of_change": -0.2206304150896415, "market_dynamics": -0.250852, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1458.43932, "high": 1558.585592, "low": 1438.993462, "close": 1541.084229, "volume": 475300}, "trend_line": 1600.243315, "activity_lines": {"activity_5": 1543.498006, "activity_10": 1549.346398, "activity_20": 1563.253947, "activity_30": 1580.040996}, "trend_signal": 0, "fair_value": 1728.140591, "relative_strength": 6.38942, "rate_of_change": -0.13289566581066556, "market_dynamics": -0.006575, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.723963, "high": 1589.698861, "low": 1548.862498, "close": 1586.781982, "volume": 189400}, "trend_line": 1599.605566, "activity_lines": {"activity_5": 1556.186247, "activity_10": 1555.147326, "activity_20": 1563.830876, "activity_30": 1579.172523}, "trend_signal": 0, "fair_value": 1726.581435, "relative_strength": 6.05462, "rate_of_change": -0.03985325194125153, "market_dynamics": 0.27317, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.781937, "high": 1627.618295, "low": 1573.169908, "close": 1578.031372, "volume": 265000}, "trend_line": 1597.181128, "activity_lines": {"activity_5": 1563.576595, "activity_10": 1559.091317, "activity_20": 1563.783229, "activity_30": 1577.780639}, "trend_signal": 0, "fair_value": 1724.966186, "relative_strength": 2.722521, "rate_of_change": -0.15156473892889724, "market_dynamics": 0.403331, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1577.059091, "high": 1611.089293, "low": 1558.585478, "close": 1590.671143, "volume": 291200}, "trend_line": 1595.018241, "activity_lines": {"activity_5": 1574.660734, "activity_10": 1565.488079, "activity_20": 1565.290283, "activity_30": 1577.36064}, "trend_signal": 0, "fair_value": 1723.333723, "relative_strength": 0.553772, "rate_of_change": -0.13541901804890066, "market_dynamics": 0.78766, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1588.726652, "high": 1610.117097, "low": 1555.668692, "close": 1581.920532, "volume": 253500}, "trend_line": 1593.170805, "activity_lines": {"activity_5": 1581.401969, "activity_10": 1569.469165, "activity_20": 1566.204456, "activity_30": 1576.515627}, "trend_signal": 0, "fair_value": 1721.795413, "relative_strength": -1.600022, "rate_of_change": -0.1158253838427429, "market_dynamics": 0.942001, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.920547, "high": 1584.837425, "low": 1544.973344, "close": 1562.474609, "volume": 217100}, "trend_line": 1590.547351, "activity_lines": {"activity_5": 1576.994222, "activity_10": 1569.214211, "activity_20": 1565.407302, "activity_30": 1574.535227}, "trend_signal": 0, "fair_value": 1720.808561, "relative_strength": -3.269348, "rate_of_change": -0.16466872175705216, "market_dynamics": 0.857624, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.225362, "high": 1571.225362, "low": 1536.222775, "close": 1546.917969, "volume": 180700}, "trend_line": 1588.395931, "activity_lines": {"activity_5": 1565.974902, "activity_10": 1566.04537, "activity_20": 1563.39835, "activity_30": 1571.720428}, "trend_signal": 0, "fair_value": 1719.739323, "relative_strength": -2.541689, "rate_of_change": -0.13526287027212913, "market_dynamics": 0.631798, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1553.723979, "high": 1575.114542, "low": 1547.890222, "close": 1566.36377, "volume": 202200}, "trend_line": 1585.486711, "activity_lines": {"activity_5": 1564.095117, "activity_10": 1566.48756, "activity_20": 1563.594374, "activity_30": 1570.298999}, "trend_signal": 0, "fair_value": 1718.586703, "relative_strength": -3.232481, "rate_of_change": -0.18315458653740435, "market_dynamics": 0.483635, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1566.363786, "high": 1568.308366, "low": 1549.834839, "close": 1549.834839, "volume": 172900}, "trend_line": 1582.122388, "activity_lines": {"activity_5": 1557.483529, "activity_10": 1563.994955, "activity_20": 1562.325968, "activity_30": 1567.998878}, "trend_signal": 0, "fair_value": 1717.443704, "relative_strength": -3.505338, "rate_of_change": -0.21219496679843272, "market_dynamics": 0.327507, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1555.668599, "high": 1557.613185, "low": 1524.555272, "close": 1533.305908, "volume": 207700}, "trend_line": 1578.2071, "activity_lines": {"activity_5": 1548.084717, "activity_10": 1558.85065, "activity_20": 1559.539459, "activity_30": 1564.849427}, "trend_signal": 0, "fair_value": 1716.050283, "relative_strength": -4.571962, "rate_of_change": -0.2474706147701589, "market_dynamics": 0.176363, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.945763, "high": 1571.225242, "low": 1537.195127, "close": 1563.446899, "volume": 199800}, "trend_line": 1575.807784, "activity_lines": {"activity_5": 1551.973877, "activity_10": 1558.797607, "activity_20": 1559.74005, "activity_30": 1563.897156}, "trend_signal": 0, "fair_value": 1714.751833, "relative_strength": -3.944195, "rate_of_change": -0.1520279562802625, "market_dynamics": 0.264141, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1563.446908, "high": 1570.252958, "low": 1549.834822, "close": 1558.585571, "volume": 176200}, "trend_line": 1573.406197, "activity_lines": {"activity_5": 1554.177775, "activity_10": 1557.454093, "activity_20": 1559.564782, "activity_30": 1562.786046}, "trend_signal": 0, "fair_value": 1713.318205, "relative_strength": -8.1784, "rate_of_change": -0.15240354974665254, "market_dynamics": 0.177399, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.557768, "high": 1565.391525, "low": 1539.139626, "close": 1554.696289, "volume": 213700}, "trend_line": 1570.171969, "activity_lines": {"activity_5": 1554.307405, "activity_10": 1555.916098, "activity_20": 1559.083729, "activity_30": 1561.578955}, "trend_signal": 0, "fair_value": 1711.784522, "relative_strength": -7.463317, "rate_of_change": -0.2055558193533688, "market_dynamics": 0.186383, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1551.779422, "high": 1555.66863, "low": 1524.555162, "close": 1534.278198, "volume": 239400}, "trend_line": 1566.608634, "activity_lines": {"activity_5": 1548.408838, "activity_10": 1551.089997, "activity_20": 1556.809714, "activity_30": 1559.263228}, "trend_signal": 0, "fair_value": 1710.010156, "relative_strength": -7.951217, "rate_of_change": -0.22693915509582324, "market_dynamics": 0.252537, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1540.111936, "high": 1546.917986, "low": 1534.278181, "close": 1543.028809, "volume": 117200}, "trend_line": 1564.327576, "activity_lines": {"activity_5": 1546.46425, "activity_10": 1548.880242, "activity_20": 1555.421648, "activity_30": 1557.741949}, "trend_signal": 0, "fair_value": 1708.367008, "relative_strength": -7.792992, "rate_of_change": -0.1456048403215956, "market_dynamics": 0.060116, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.000982, "high": 1566.363906, "low": 1540.111811, "close": 1561.502441, "volume": 149600}, "trend_line": 1562.406665, "activity_lines": {"activity_5": 1550.029346, "activity_10": 1550.736452, "activity_20": 1555.794731, "activity_30": 1557.559682}, "trend_signal": 0, "fair_value": 1707.223679, "relative_strength": -10.026758, "rate_of_change": -0.1227946773726076, "market_dynamics": -0.030531, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1561.502331, "high": 1592.615723, "low": 1547.890245, "close": 1592.615723, "volume": 269900}, "trend_line": 1561.45896, "activity_lines": {"activity_5": 1564.095166, "activity_10": 1558.267298, "activity_20": 1559.113244, "activity_30": 1559.508654}, "trend_signal": 0, "fair_value": 1706.037085, "relative_strength": -6.402835, "rate_of_change": -0.060656743294169306, "market_dynamics": 0.243104, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.08669, "high": 1591.643447, "low": 1566.363761, "close": 1586.781982, "volume": 178700}, "trend_line": 1561.371289, "activity_lines": {"activity_5": 1573.947729, "activity_10": 1563.906596, "activity_20": 1561.67831, "activity_30": 1561.142397}, "trend_signal": 0, "fair_value": 1704.79576, "relative_strength": -8.632066, "rate_of_change": -0.0056146848713846615, "market_dynamics": 0.410427, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.837383, "high": 1593.588018, "low": 1567.33617, "close": 1571.225342, "volume": 144200}, "trend_line": 1561.691744, "activity_lines": {"activity_5": 1576.4757, "activity_10": 1566.346174, "activity_20": 1562.683018, "activity_30": 1561.778142}, "trend_signal": 1, "fair_value": 1703.703199, "relative_strength": -12.534107, "rate_of_change": 0.020523945986305255, "market_dynamics": 0.599615, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1571.22533, "high": 1594.560317, "low": 1571.22533, "close": 1587.754272, "volume": 146500}, "trend_line": 1562.690979, "activity_lines": {"activity_5": 1582.050171, "activity_10": 1571.402093, "activity_20": 1565.252648, "activity_30": 1563.459596}, "trend_signal": 1, "fair_value": 1702.543229, "relative_strength": -9.869982, "rate_of_change": 0.06398413796058326, "market_dynamics": 0.895576, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1585.80969, "high": 1594.560234, "low": 1560.529985, "close": 1578.031372, "volume": 209300}, "trend_line": 1562.567261, "activity_lines": {"activity_5": 1581.401977, "activity_10": 1573.700242, "activity_20": 1566.535151, "activity_30": 1564.449298}, "trend_signal": 1, "fair_value": 1701.60987, "relative_strength": -10.421499, "rate_of_change": -0.007916984334242677, "market_dynamics": 0.856149, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.837385, "high": 1609.144667, "low": 1581.920507, "close": 1603.310913, "volume": 205600}, "trend_line": 1563.605737, "activity_lines": {"activity_5": 1588.078369, "activity_10": 1580.329499, "activity_20": 1570.04929, "activity_30": 1567.077921}, "trend_signal": 1, "fair_value": 1700.954135, "relative_strength": -9.317439, "rate_of_change": 0.06645960311081761, "market_dynamics": 0.987838, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1604.283167, "high": 1623.729155, "low": 1602.338592, "close": 1613.033813, "volume": 201700}, "trend_line": 1564.488997, "activity_lines": {"activity_5": 1597.282715, "activity_10": 1587.913368, "activity_20": 1574.410711, "activity_30": 1570.266829}, "trend_signal": 1, "fair_value": 1700.29716, "relative_strength": -12.00965, "rate_of_change": 0.056488664571831035, "market_dynamics": 1.213554, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1607.200029, "high": 1638.313508, "low": 1604.28315, "close": 1622.756714, "volume": 241000}, "trend_line": 1567.070386, "activity_lines": {"activity_5": 1607.977905, "activity_10": 1596.204354, "activity_20": 1579.531443, "activity_30": 1574.026037}, "trend_signal": 1, "fair_value": 1699.731405, "relative_strength": -11.753689, "rate_of_change": 0.16499885936878672, "market_dynamics": 1.326008, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1623.729112, "high": 1640.258057, "low": 1619.83994, "close": 1640.258057, "volume": 227900}, "trend_line": 1570.299068, "activity_lines": {"activity_5": 1621.071452, "activity_10": 1606.068703, "activity_20": 1586.166182, "activity_30": 1578.747822}, "trend_signal": 1, "fair_value": 1699.068184, "relative_strength": -11.189076, "rate_of_change": 0.20603299180716794, "market_dynamics": 1.384736, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1651.101158, "high": 1652.08689, "low": 1594.914429, "close": 1594.914429, "volume": 266600}, "trend_line": 1571.536975, "activity_lines": {"activity_5": 1615.550204, "activity_10": 1605.920952, "activity_20": 1588.204683, "activity_30": 1580.33591}, "trend_signal": 1, "fair_value": 1698.067505, "relative_strength": -14.10158, "rate_of_change": 0.07883256286820582, "market_dynamics": 1.313804, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1608.7147, "high": 1610.686141, "low": 1573.228266, "close": 1582.099854, "volume": 224300}, "trend_line": 1572.571415, "activity_lines": {"activity_5": 1604.631893, "activity_10": 1602.835787, "activity_20": 1588.868272, "activity_30": 1581.017386}, "trend_signal": 1, "fair_value": 1696.984681, "relative_strength": -18.575467, "rate_of_change": 0.06582345922849853, "market_dynamics": 1.127318, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1571.256787, "high": 1602.800228, "low": 1563.370932, "close": 1598.8573, "volume": 149800}, "trend_line": 1573.525346, "activity_lines": {"activity_5": 1600.713469, "activity_10": 1602.988628, "activity_20": 1590.960276, "activity_30": 1582.713249}, "trend_signal": 1, "fair_value": 1696.114561, "relative_strength": -16.499063, "rate_of_change": 0.06066058373571616, "market_dynamics": 0.913562, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.743164, "high": 1612.657556, "low": 1584.071297, "close": 1591.957153, "volume": 247600}, "trend_line": 1574.28123, "activity_lines": {"activity_5": 1595.440096, "activity_10": 1601.667345, "activity_20": 1592.240392, "activity_30": 1583.902398}, "trend_signal": 1, "fair_value": 1695.363986, "relative_strength": -19.362363, "rate_of_change": 0.04803761197248303, "market_dynamics": 0.747703, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.87159, "high": 1605.757446, "low": 1561.399459, "close": 1575.199707, "volume": 535200}, "trend_line": 1576.390706, "activity_lines": {"activity_5": 1586.634212, "activity_10": 1596.922312, "activity_20": 1591.723978, "activity_30": 1583.961655}, "trend_signal": 1, "fair_value": 1694.394858, "relative_strength": -24.462166, "rate_of_change": 0.1339961348583098, "market_dynamics": 0.531622, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.299624, "high": 1568.299624, "low": 1536.756256, "close": 1551.542236, "volume": 292200}, "trend_line": 1576.739307, "activity_lines": {"activity_5": 1574.279728, "activity_10": 1588.104186, "activity_20": 1588.754978, "activity_30": 1582.358528}, "trend_signal": 0, "fair_value": 1693.13955, "relative_strength": -22.025171, "rate_of_change": 0.022113870544485707, "market_dynamics": 0.209836, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.527926, "high": 1577.171292, "low": 1544.642027, "close": 1565.342407, "volume": 197600}, "trend_line": 1576.024654, "activity_lines": {"activity_5": 1569.41678, "activity_10": 1582.276802, "activity_20": 1587.156968, "activity_30": 1581.623244}, "trend_signal": 0, "fair_value": 1691.896665, "relative_strength": -21.041236, "rate_of_change": -0.045324740546979866, "market_dynamics": -0.143416, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1567.313902, "high": 1588.014282, "low": 1557.456543, "close": 1588.014282, "volume": 192200}, "trend_line": 1576.357418, "activity_lines": {"activity_5": 1573.228288, "activity_10": 1581.261914, "activity_20": 1587.686009, "activity_30": 1582.396768}, "trend_signal": 0, "fair_value": 1690.851754, "relative_strength": -16.603736, "rate_of_change": 0.02111413670816836, "market_dynamics": -0.43374, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1582.099925, "high": 1598.85732, "low": 1577.171265, "close": 1589.0, "volume": 130400}, "trend_line": 1576.301713, "activity_lines": {"activity_5": 1578.091235, "activity_10": 1580.881148, "activity_20": 1588.150271, "activity_30": 1583.212419}, "trend_signal": 1, "fair_value": 1690.006184, "relative_strength": -18.814478, "rate_of_change": -0.0035337797991691886, "market_dynamics": -0.629419, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1589.000035, "high": 1589.000035, "low": 1552.527954, "close": 1552.527954, "volume": 221300}, "trend_line": 1575.32196, "activity_lines": {"activity_5": 1570.993978, "activity_10": 1574.482859, "activity_20": 1584.880425, "activity_30": 1581.678628}, "trend_signal": 0, "fair_value": 1688.979462, "relative_strength": -20.600698, "rate_of_change": -0.06215516940189186, "market_dynamics": -0.65434, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.513686, "high": 1563.371029, "low": 1547.599243, "close": 1548.584961, "volume": 280200}, "trend_line": 1574.858972, "activity_lines": {"activity_5": 1564.093839, "activity_10": 1568.962755, "activity_20": 1581.189821, "activity_30": 1579.95366}, "trend_signal": 0, "fair_value": 1687.792934, "relative_strength": -20.902626, "rate_of_change": -0.029390055604887003, "market_dynamics": -0.656964, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.4566, "high": 1559.428007, "low": 1545.627765, "close": 1557.456543, "volume": 254200}, "trend_line": 1575.210258, "activity_lines": {"activity_5": 1560.348047, "activity_10": 1565.89802, "activity_20": 1578.405642, "activity_30": 1578.830923}, "trend_signal": 0, "fair_value": 1686.55214, "relative_strength": -17.896143, "rate_of_change": 0.022305870318912138, "market_dynamics": -0.747093, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1557.456563, "high": 1558.442281, "low": 1546.613548, "close": 1556.470825, "volume": 273900}, "trend_line": 1574.880493, "activity_lines": {"activity_5": 1556.799406, "activity_10": 1563.102124, "activity_20": 1575.69501, "activity_30": 1577.621927}, "trend_signal": 0, "fair_value": 1685.328425, "relative_strength": -19.573501, "rate_of_change": -0.02093466559942752, "market_dynamics": -0.796987, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1556.47089, "high": 1566.328211, "low": 1551.54223, "close": 1560.413818, "volume": 89600}, "trend_line": 1575.233126, "activity_lines": {"activity_5": 1556.667993, "activity_10": 1561.793799, "activity_20": 1573.504239, "activity_30": 1576.688593}, "trend_signal": 0, "fair_value": 1684.323007, "relative_strength": -18.314661, "rate_of_change": 0.022391095804892687, "market_dynamics": -0.873117, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.34245, "high": 1584.071318, "low": 1561.399522, "close": 1582.099854, "volume": 207900}, "trend_line": 1576.859591, "activity_lines": {"activity_5": 1565.671004, "activity_10": 1565.001904, "activity_20": 1573.430289, "activity_30": 1577.131608}, "trend_signal": 0, "fair_value": 1683.59698, "relative_strength": -19.318567, "rate_of_change": 0.10325233599739735, "market_dynamics": -0.698072, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1585.057107, "high": 1594.914429, "low": 1569.285343, "close": 1594.914429, "volume": 220300}, "trend_line": 1577.908508, "activity_lines": {"activity_5": 1576.974081, "activity_10": 1570.414475, "activity_20": 1574.6037, "activity_30": 1578.296436}, "trend_signal": 0, "fair_value": 1682.736681, "relative_strength": -21.232396, "rate_of_change": 0.06651936583236814, "market_dynamics": -0.412733, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.900081, "high": 1604.771743, "low": 1583.085658, "close": 1594.914429, "volume": 259900}, "trend_line": 1579.11947, "activity_lines": {"activity_5": 1585.188526, "activity_10": 1575.038461, "activity_20": 1575.696716, "activity_30": 1579.393592}, "trend_signal": 0, "fair_value": 1682.016762, "relative_strength": -20.720371, "rate_of_change": 0.07674475382194394, "market_dynamics": -0.104068, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.9429, "high": 1596.885828, "low": 1562.385305, "close": 1590.971436, "volume": 298000}, "trend_line": 1580.328642, "activity_lines": {"activity_5": 1589.591447, "activity_10": 1578.407866, "activity_20": 1576.454192, "activity_30": 1580.158235}, "trend_signal": 0, "fair_value": 1681.458739, "relative_strength": -19.72042, "rate_of_change": 0.07657254710435893, "market_dynamics": 0.331663, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.971513, "high": 1596.88587, "low": 1573.228336, "close": 1586.042847, "volume": 242200}, "trend_line": 1582.05413, "activity_lines": {"activity_5": 1590.051465, "activity_10": 1580.827397, "activity_20": 1576.847338, "activity_30": 1580.526894}, "trend_signal": 0, "fair_value": 1680.763839, "relative_strength": -20.879617, "rate_of_change": 0.10918539056637823, "market_dynamics": 0.518167, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1595.900081, "high": 1612.657542, "low": 1588.014225, "close": 1603.786011, "volume": 185500}, "trend_line": 1584.07937, "activity_lines": {"activity_5": 1594.717269, "activity_10": 1586.526725, "activity_20": 1579.105136, "activity_30": 1581.928951}, "trend_signal": 0, "fair_value": 1680.141732, "relative_strength": -23.278083, "rate_of_change": 0.12801331898801338, "market_dynamics": 0.633624, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1606.743215, "high": 1615.614803, "low": 1589.00003, "close": 1599.843018, "volume": 213400}, "trend_line": 1585.357389, "activity_lines": {"activity_5": 1596.622998, "activity_10": 1590.57718, "activity_20": 1581.161088, "activity_30": 1582.94596}, "trend_signal": 0, "fair_value": 1679.529444, "relative_strength": -22.837272, "rate_of_change": 0.08067897506929124, "market_dynamics": 0.713152, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1605.757477, "high": 1630.400814, "low": 1602.80028, "close": 1621.529175, "volume": 210500}, "trend_line": 1586.321171, "activity_lines": {"activity_5": 1605.428874, "activity_10": 1597.638608, "activity_20": 1585.258919, "activity_30": 1585.279624}, "trend_signal": 0, "fair_value": 1679.003527, "relative_strength": -23.921053, "rate_of_change": 0.0607927276642628, "market_dynamics": 0.78932, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.600455, "high": 1616.600455, "low": 1562.385225, "close": 1568.299683, "volume": 351800}, "trend_line": 1585.705094, "activity_lines": {"activity_5": 1594.717269, "activity_10": 1593.856989, "activity_20": 1584.099515, "activity_30": 1584.116947}, "trend_signal": 0, "fair_value": 1678.025262, "relative_strength": -21.561683, "rate_of_change": -0.03883683905017568, "market_dynamics": 0.731841, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.328212, "high": 1586.042853, "low": 1551.542194, "close": 1554.49939, "volume": 314700}, "trend_line": 1585.147563, "activity_lines": {"activity_5": 1580.917017, "activity_10": 1587.351157, "activity_20": 1581.771311, "activity_30": 1582.103676}, "trend_signal": 0, "fair_value": 1677.098913, "relative_strength": -19.08811, "rate_of_change": -0.03515981641917626, "market_dynamics": 0.563625, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.513672, "high": 1580.128418, "low": 1550.556476, "close": 1558.442383, "volume": 171700}, "trend_line": 1584.1705, "activity_lines": {"activity_5": 1570.533993, "activity_10": 1581.669767, "activity_20": 1579.997, "activity_30": 1580.380761}, "trend_signal": 0, "fair_value": 1676.203689, "relative_strength": -17.649877, "rate_of_change": -0.06163861477671425, "market_dynamics": 0.259667, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1558.442275, "high": 1591.957196, "low": 1552.527883, "close": 1589.0, "volume": 299500}, "trend_line": 1584.536121, "activity_lines": {"activity_5": 1573.35975, "activity_10": 1581.974443, "activity_20": 1581.212734, "activity_30": 1580.692342}, "trend_signal": 0, "fair_value": 1675.411483, "relative_strength": -15.462719, "rate_of_change": 0.02307964957055737, "market_dynamics": 0.146533, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1573.0, "high": 1607.0, "low": 1561.0, "close": 1594.0, "volume": 197500}, "trend_line": 1584.225757, "activity_lines": {"activity_5": 1578.575041, "activity_10": 1583.295745, "activity_20": 1582.726289, "activity_30": 1581.302915}, "trend_signal": 0, "fair_value": 1674.663171, "relative_strength": -14.106404, "rate_of_change": -0.019587057428788225, "market_dynamics": 0.094166, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1608.0, "low": 1584.0, "close": 1587.0, "volume": 181000}, "trend_line": 1583.357963, "activity_lines": {"activity_5": 1583.292277, "activity_10": 1583.360947, "activity_20": 1583.436713, "activity_30": 1581.481898}, "trend_signal": 0, "fair_value": 1673.757482, "relative_strength": -19.394241, "rate_of_change": -0.05477716772155747, "market_dynamics": 0.014232, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1588.0, "high": 1594.0, "low": 1569.0, "close": 1570.0, "volume": 238300}, "trend_line": 1581.599406, "activity_lines": {"activity_5": 1581.096159, "activity_10": 1580.407446, "activity_20": 1582.532919, "activity_30": 1580.620094}, "trend_signal": 0, "fair_value": 1672.600707, "relative_strength": -21.552072, "rate_of_change": -0.11106503021388364, "market_dynamics": -0.025186, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1573.0, "high": 1576.0, "low": 1523.0, "close": 1527.0, "volume": 500400}, "trend_line": 1577.824137, "activity_lines": {"activity_5": 1563.533333, "activity_10": 1569.927453, "activity_20": 1577.624363, "activity_30": 1577.097552}, "trend_signal": 0, "fair_value": 1670.990653, "relative_strength": -24.495194, "rate_of_change": -0.2386994447315808, "market_dynamics": -0.365331, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1526.0, "high": 1545.0, "low": 1517.0, "close": 1524.0, "volume": 231900}, "trend_line": 1575.460323, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1560.298114, "activity_20": 1572.551654, "activity_30": 1573.625027}, "trend_signal": 0, "fair_value": 1669.396894, "relative_strength": -23.623946, "rate_of_change": -0.14981479523405514, "market_dynamics": -0.765464, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 1529.0, "low": 1514.0, "close": 1515.0, "volume": 160800}, "trend_line": 1573.223661, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1550.411375, "activity_20": 1566.738874, "activity_30": 1569.724361}, "trend_signal": 0, "fair_value": 1667.644782, "relative_strength": -27.197138, "rate_of_change": -0.14196879269805793, "market_dynamics": -1.103074, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1522.0, "low": 1480.0, "close": 1493.0, "volume": 517800}, "trend_line": 1569.695085, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1538.46153, "activity_20": 1559.03303, "activity_30": 1564.548641}, "trend_signal": 0, "fair_value": 1665.947047, "relative_strength": -25.998174, "rate_of_change": -0.2242895328536462, "market_dynamics": -1.19633, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1493.0, "high": 1495.0, "low": 1473.0, "close": 1493.0, "volume": 405000}, "trend_line": 1566.396513, "activity_lines": {"activity_5": 1503.8, "activity_10": 1527.880771, "activity_20": 1551.629428, "activity_30": 1559.600571}, "trend_signal": 0, "fair_value": 1664.290761, "relative_strength": -27.486403, "rate_of_change": -0.2101409395698114, "market_dynamics": -1.256646, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1489.0, "high": 1504.0, "low": 1464.0, "close": 1499.0, "volume": 392500}, "trend_line": 1563.856523, "activity_lines": {"activity_5": 1500.0, "activity_10": 1519.509091, "activity_20": 1545.118272, "activity_30": 1555.252408}, "trend_signal": 0, "fair_value": 1662.655173, "relative_strength": -29.701374, "rate_of_change": -0.1621549830403631, "market_dynamics": -1.158954, "expectation": {"probability": 41.2106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cc7e78-6a5b-44e2-a61b-f779d471b2e3/", "share_image": "https://sharemaestro.com/terminal/93cc7e78-6a5b-44e2-a61b-f779d471b2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}