{"ticker": {"uuid": "93cd117d-61a6-4713-be33-d0b532656661", "symbol": "AMANTA", "name": "AMANTA HEALTHCARE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMANTA rose 31.11%, moving from 95.73 to 125.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.51"}, {"label": "12-Week Change", "value": "31.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.089996, "high": 135.0, "low": 122.93, "close": 125.510002, "volume": 542378}, "trend_line": 112.216333, "activity_lines": {"activity_5": 129.656665, "activity_10": 128.194544, "activity_20": 118.810999, "activity_30": 115.04572}, "trend_signal": 1, "fair_value": 116.484472, "relative_strength": null, "rate_of_change": 0.10466998014852888, "market_dynamics": 1.185426, "expectation": {"probability": 62.2951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 145.979996, "high": 149.0, "low": 136.0, "close": 139.869995, "volume": 1533262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.869995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.100006, "high": 144.899994, "low": 134.5, "close": 141.149994, "volume": 1350673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.509995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.600006, "high": 154.399994, "low": 135.199997, "close": 138.169998, "volume": 2634807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.729996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.199997, "high": 144.990005, "low": 132.100006, "close": 137.449997, "volume": 1113702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.159996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.050003, "high": 140.0, "low": 132.100006, "close": 134.059998, "volume": 632688}, "trend_line": null, "activity_lines": {"activity_5": 137.118664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.139996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.0, "high": 133.0, "low": 119.790001, "close": 122.129997, "volume": 651543}, "trend_line": null, "activity_lines": {"activity_5": 131.781997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.471663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.589996, "high": 129.490005, "low": 120.059998, "close": 125.099998, "volume": 247905}, "trend_line": null, "activity_lines": {"activity_5": 128.617998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.989997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.68, "high": 125.68, "low": 119.5, "close": 121.989998, "volume": 438699}, "trend_line": null, "activity_lines": {"activity_5": 125.487331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.489997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.989998, "high": 124.889999, "low": 118.629997, "close": 123.25, "volume": 411385}, "trend_line": null, "activity_lines": {"activity_5": 123.855332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.463331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.589996, "high": 124.5, "low": 117.260002, "close": 119.82, "volume": 701499}, "trend_line": null, "activity_lines": {"activity_5": 122.026666, "activity_10": 126.338726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.298998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.849998, "high": 123.269997, "low": 112.589996, "close": 116.68, "volume": 372418}, "trend_line": null, "activity_lines": {"activity_5": 120.100666, "activity_10": 123.862544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.060907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.68, "high": 118.75, "low": 99.989998, "close": 106.239998, "volume": 743403}, "trend_line": null, "activity_lines": {"activity_5": 115.057999, "activity_10": 119.909817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.159164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.5, "high": 110.0, "low": 99.050003, "close": 103.239998, "volume": 466859}, "trend_line": null, "activity_lines": {"activity_5": 110.272665, "activity_10": 116.046362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.319229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 106.0, "low": 97.75, "close": 105.599998, "volume": 878001}, "trend_line": null, "activity_lines": {"activity_5": 107.523998, "activity_10": 113.24709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.910712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.540001, "high": 114.660004, "low": 100.099998, "close": 111.68, "volume": 288884}, "trend_line": null, "activity_lines": {"activity_5": 107.978665, "activity_10": 112.132363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.095331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.400002, "high": 117.120003, "low": 105.099998, "close": 106.779999, "volume": 331657}, "trend_line": null, "activity_lines": {"activity_5": 107.342666, "activity_10": 110.533635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.075623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.379997, "high": 112.239998, "low": 98.940002, "close": 109.739998, "volume": 581649}, "trend_line": null, "activity_lines": {"activity_5": 108.353332, "activity_10": 109.752181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.099998, "high": 115.0, "low": 108.0, "close": 108.809998, "volume": 427329}, "trend_line": null, "activity_lines": {"activity_5": 108.820665, "activity_10": 109.080908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.653331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.050003, "high": 111.900002, "low": 104.0, "close": 104.639999, "volume": 172454}, "trend_line": null, "activity_lines": {"activity_5": 107.526665, "activity_10": 107.89109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.810524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.650002, "high": 105.889999, "low": 98.25, "close": 100.059998, "volume": 226185}, "trend_line": null, "activity_lines": {"activity_5": 104.769998, "activity_10": 106.206908, "activity_20": 112.022427, "activity_30": null}, "trend_signal": 0, "fair_value": 118.822998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.059998, "high": 103.5, "low": 99.029999, "close": 103.330002, "volume": 154767}, "trend_line": null, "activity_lines": {"activity_5": 103.878, "activity_10": 105.476545, "activity_20": 110.546904, "activity_30": null}, "trend_signal": 0, "fair_value": 118.085236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.800003, "high": 109.589996, "low": 101.099998, "close": 104.730003, "volume": 148954}, "trend_line": null, "activity_lines": {"activity_5": 103.682668, "activity_10": 105.243454, "activity_20": 109.378714, "activity_30": null}, "trend_signal": 0, "fair_value": 117.47818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.730003, "high": 110.650002, "low": 103.639999, "close": 105.019997, "volume": 235112}, "trend_line": null, "activity_lines": {"activity_5": 103.918, "activity_10": 105.090545, "activity_20": 108.411571, "activity_30": null}, "trend_signal": 0, "fair_value": 116.93652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.050003, "high": 109.790001, "low": 102.010002, "close": 105.459999, "volume": 318722}, "trend_line": null, "activity_lines": {"activity_5": 104.552666, "activity_10": 104.985272, "activity_20": 107.64419, "activity_30": null}, "trend_signal": 0, "fair_value": 116.458332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 100.0, "close": 102.949997, "volume": 218612}, "trend_line": null, "activity_lines": {"activity_5": 104.295999, "activity_10": 104.426181, "activity_20": 106.790094, "activity_30": null}, "trend_signal": 0, "fair_value": 115.917998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.709999, "high": 102.010002, "low": 98.099998, "close": 100.720001, "volume": 149593}, "trend_line": null, "activity_lines": {"activity_5": 103.103332, "activity_10": 103.620363, "activity_20": 105.871761, "activity_30": null}, "trend_signal": 0, "fair_value": 115.33346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.699997, "high": 102.5, "low": 93.300003, "close": 95.730003, "volume": 1057605}, "trend_line": null, "activity_lines": {"activity_5": 100.421334, "activity_10": 102.017455, "activity_20": 104.580142, "activity_30": null}, "trend_signal": 0, "fair_value": 114.607406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.260002, "high": 98.779999, "low": 92.0, "close": 95.910004, "volume": 454015}, "trend_line": null, "activity_lines": {"activity_5": 98.399335, "activity_10": 100.702001, "activity_20": 103.445524, "activity_30": null}, "trend_signal": 0, "fair_value": 113.939642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.18, "high": 101.0, "low": 93.0, "close": 99.059998, "volume": 507305}, "trend_line": null, "activity_lines": {"activity_5": 98.034668, "activity_10": 100.193819, "activity_20": 102.735095, "activity_30": null}, "trend_signal": 0, "fair_value": 113.426551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208414, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 108.900002, "low": 96.120003, "close": 108.07, "volume": 449804}, "trend_line": 113.247999, "activity_lines": {"activity_5": 101.100001, "activity_10": 101.425273, "activity_20": 102.997952, "activity_30": 106.50043}, "trend_signal": 0, "fair_value": 113.247999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462585, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 114.900002, "low": 104.610001, "close": 112.18, "volume": 808944}, "trend_line": 112.324999, "activity_lines": {"activity_5": 105.194, "activity_10": 103.258364, "activity_20": 103.70819, "activity_30": 106.431526}, "trend_signal": 0, "fair_value": 113.213547, "relative_strength": null, "rate_of_change": -0.815025438109496, "market_dynamics": 0.710747, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 133.0, "low": 109.0, "close": 129.839996, "volume": 1921202}, "trend_line": 111.947999, "activity_lines": {"activity_5": 114.410665, "activity_10": 108.141454, "activity_20": 106.121762, "activity_30": 107.561526}, "trend_signal": 0, "fair_value": 113.733124, "relative_strength": null, "rate_of_change": -0.33563321019928033, "market_dynamics": 1.07292, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.839996, "high": 140.25, "low": 128.600006, "close": 132.029999, "volume": 1233186}, "trend_line": 111.743332, "activity_lines": {"activity_5": 122.083332, "activity_10": 112.966181, "activity_20": 108.631523, "activity_30": 108.857139}, "trend_signal": 0, "fair_value": 114.287575, "relative_strength": null, "rate_of_change": -0.18282327672511647, "market_dynamics": 1.444346, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.949997, "high": 138.0, "low": 128.509995, "close": 131.130005, "volume": 220673}, "trend_line": 111.532666, "activity_lines": {"activity_5": 127.048001, "activity_10": 117.136182, "activity_20": 110.918476, "activity_30": 110.107892}, "trend_signal": 0, "fair_value": 114.78294, "relative_strength": null, "rate_of_change": -0.1885266854222578, "market_dynamics": 1.566215, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.470001, "high": 141.770004, "low": 130.470001, "close": 138.759995, "volume": 563883}, "trend_line": 111.689333, "activity_lines": {"activity_5": 132.417999, "activity_10": 122.226727, "activity_20": 113.810523, "activity_30": 111.864494}, "trend_signal": 1, "fair_value": 115.467999, "relative_strength": null, "rate_of_change": 0.14046736764993922, "market_dynamics": 1.585695, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.75, "high": 146.779999, "low": 128.149994, "close": 129.429993, "volume": 667312}, "trend_line": 111.932666, "activity_lines": {"activity_5": 132.631997, "activity_10": 124.969816, "activity_20": 115.685047, "activity_30": 113.009053}, "trend_signal": 1, "fair_value": 115.855832, "relative_strength": null, "rate_of_change": 0.21786592637274743, "market_dynamics": 1.48495, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.399994, "high": 135.0, "low": 122.0, "close": 130.089996, "volume": 385810}, "trend_line": 112.098999, "activity_lines": {"activity_5": 131.915996, "activity_10": 127.310907, "activity_20": 117.51457, "activity_30": 114.180494}, "trend_signal": 1, "fair_value": 116.240539, "relative_strength": null, "rate_of_change": 0.14860094550058223, "market_dynamics": 1.351173, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.089996, "high": 135.0, "low": 122.93, "close": 125.510002, "volume": 542378}, "trend_line": 112.216333, "activity_lines": {"activity_5": 129.656665, "activity_10": 128.194544, "activity_20": 118.810999, "activity_30": 115.04572}, "trend_signal": 1, "fair_value": 116.484472, "relative_strength": null, "rate_of_change": 0.10466998014852888, "market_dynamics": 1.185426, "expectation": {"probability": 62.2951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cd117d-61a6-4713-be33-d0b532656661/", "share_image": "https://sharemaestro.com/terminal/93cd117d-61a6-4713-be33-d0b532656661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}