{"ticker": {"uuid": "93cdeb12-1d8e-43bd-a17e-2ed6abe16c50", "symbol": "SGER", "name": "PT Sumber Global Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGER fell 25.62%, moving from 406.00 to 302.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "-25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 320.0, "low": 290.0, "close": 302.0, "volume": 10129200}, "trend_line": 432.066667, "activity_lines": {"activity_5": 322.8, "activity_10": 351.381818, "activity_20": 389.92381, "activity_30": 411.870968}, "trend_signal": 0, "fair_value": 408.518216, "relative_strength": -4.11538, "rate_of_change": -1.9515885007930545, "market_dynamics": -1.527389, "expectation": {"probability": 40.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 116.948483, "high": 134.940544, "low": 114.699469, "close": 120.321999, "volume": 51512275}, "trend_line": 129.842804, "activity_lines": {"activity_5": 122.331113, "activity_10": 113.403228, "activity_20": 110.88794, "activity_30": 117.282692}, "trend_signal": 0, "fair_value": 127.191032, "relative_strength": -28.096059, "rate_of_change": -1.000285723596426, "market_dynamics": 1.407924, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 120.321991, "high": 122.571005, "low": 109.751663, "close": 112.000664, "volume": 23088123}, "trend_line": 128.628339, "activity_lines": {"activity_5": 119.722262, "activity_10": 114.106555, "activity_20": 110.705878, "activity_30": 116.131586}, "trend_signal": 0, "fair_value": 127.086989, "relative_strength": -31.21035, "rate_of_change": -0.9353348530581564, "market_dynamics": 1.123174, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 112.000651, "high": 127.069022, "low": 111.550854, "close": 122.571007, "volume": 59552364}, "trend_line": 126.341845, "activity_lines": {"activity_5": 119.377414, "activity_10": 116.527306, "activity_20": 111.607623, "activity_30": 115.74079}, "trend_signal": 0, "fair_value": 127.056268, "relative_strength": -23.959408, "rate_of_change": -1.7775973924377617, "market_dynamics": 0.923522, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.571014, "high": 130.140668, "low": 120.500626, "close": 122.910629, "volume": 55944038}, "trend_line": 124.216607, "activity_lines": {"activity_5": 119.895443, "activity_10": 118.645877, "activity_20": 112.563133, "activity_30": 115.519422}, "trend_signal": 0, "fair_value": 127.028257, "relative_strength": -22.571756, "rate_of_change": -1.682133104831586, "market_dynamics": 0.930689, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.910621, "high": 126.525649, "low": 120.018606, "close": 121.705627, "volume": 17067921}, "trend_line": 121.788818, "activity_lines": {"activity_5": 120.8138, "activity_10": 120.109825, "activity_20": 113.47723, "activity_30": 115.357423}, "trend_signal": 0, "fair_value": 126.992534, "relative_strength": -20.890475, "rate_of_change": -1.9544802089144089, "market_dynamics": 0.916503, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.910629, "high": 124.115645, "low": 120.500626, "close": 121.705627, "volume": 4127812}, "trend_line": 119.885798, "activity_lines": {"activity_5": 121.415014, "activity_10": 121.102903, "activity_20": 114.422222, "activity_30": 115.352056}, "trend_signal": 0, "fair_value": 126.957288, "relative_strength": -19.238451, "rate_of_change": -1.5625572456085517, "market_dynamics": 0.956542, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.705627, "high": 125.320656, "low": 120.500626, "close": 122.910629, "volume": 17474709}, "trend_line": 118.885064, "activity_lines": {"activity_5": 122.325653, "activity_10": 121.63157, "activity_20": 115.491452, "activity_30": 115.547206}, "trend_signal": 0, "fair_value": 126.930489, "relative_strength": -17.0026, "rate_of_change": -0.8347394075818675, "market_dynamics": 0.92505, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.115645, "high": 153.035793, "low": 121.705627, "close": 137.370712, "volume": 142797720}, "trend_line": 118.553751, "activity_lines": {"activity_5": 127.328989, "activity_10": 124.247494, "activity_20": 117.95228, "activity_30": 116.739829}, "trend_signal": 0, "fair_value": 126.999175, "relative_strength": -7.842147, "rate_of_change": -0.2786834517748962, "market_dynamics": 1.05587, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.575698, "high": 138.575698, "low": 128.935657, "close": 131.345688, "volume": 27659530}, "trend_line": 118.433923, "activity_lines": {"activity_5": 129.337337, "activity_10": 125.703329, "activity_20": 119.768821, "activity_30": 117.565115}, "trend_signal": 0, "fair_value": 127.027583, "relative_strength": -10.78742, "rate_of_change": -0.1010748280752521, "market_dynamics": 1.112408, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.755692, "high": 144.600751, "low": 128.93567, "close": 137.370712, "volume": 67276358}, "trend_line": 118.140093, "activity_lines": {"activity_5": 132.791689, "activity_10": 128.319985, "activity_20": 122.09597, "activity_30": 118.786843}, "trend_signal": 1, "fair_value": 127.094747, "relative_strength": -5.752786, "rate_of_change": -0.24809614724997314, "market_dynamics": 1.278127, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.370697, "high": 183.160965, "low": 133.755678, "close": 181.955963, "volume": 334568346}, "trend_line": 119.66979, "activity_lines": {"activity_5": 150.063452, "activity_10": 138.671737, "activity_20": 128.488551, "activity_30": 122.903996}, "trend_signal": 1, "fair_value": 127.44869, "relative_strength": 26.830597, "rate_of_change": 1.2948161467927852, "market_dynamics": 1.561771, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.160952, "high": 204.851059, "low": 173.520909, "close": 203.646057, "volume": 345241537}, "trend_line": 122.184874, "activity_lines": {"activity_5": 170.548557, "activity_10": 151.846524, "activity_20": 136.487361, "activity_30": 128.32182}, "trend_signal": 1, "fair_value": 127.937135, "relative_strength": 42.200089, "rate_of_change": 2.1016866495712807, "market_dynamics": 1.663523, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.851052, "high": 284.381439, "low": 203.64605, "close": 284.381439, "volume": 704192744}, "trend_line": 127.428622, "activity_lines": {"activity_5": 212.563095, "activity_10": 178.034192, "activity_20": 151.685301, "activity_30": 138.786114}, "trend_signal": 1, "fair_value": 129.592238, "relative_strength": 97.854583, "rate_of_change": 4.291650699742107, "market_dynamics": 1.87364, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.791478, "high": 332.581757, "low": 265.101389, "close": 332.581757, "volume": 670295578}, "trend_line": 133.904211, "activity_lines": {"activity_5": 260.84369, "activity_10": 210.043546, "activity_20": 170.607907, "activity_30": 152.0218}, "trend_signal": 1, "fair_value": 131.529814, "relative_strength": 126.461248, "rate_of_change": 5.081738229893124, "market_dynamics": 1.996857, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.58176, "high": 368.731918, "low": 294.021556, "close": 332.581757, "volume": 627993279}, "trend_line": 140.717152, "activity_lines": {"activity_5": 295.708547, "activity_10": 238.240698, "activity_20": 188.41801, "activity_30": 164.839707}, "trend_signal": 1, "fair_value": 133.44236, "relative_strength": 120.050715, "rate_of_change": 5.087921394794668, "market_dynamics": 1.996857, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.581765, "high": 387.856905, "low": 332.581765, "close": 378.03775, "volume": 616688279}, "trend_line": 149.195227, "activity_lines": {"activity_5": 332.711332, "activity_10": 270.868465, "activity_20": 209.429761, "activity_30": 180.150713}, "trend_signal": 1, "fair_value": 135.631566, "relative_strength": 146.079239, "rate_of_change": 6.024905194215408, "market_dynamics": 1.996857, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.492523, "high": 489.730672, "low": 369.445964, "close": 454.136261, "volume": 485201247}, "trend_line": 160.134951, "activity_lines": {"activity_5": 382.008169, "activity_10": 312.67174, "activity_20": 236.289348, "activity_30": 199.824328}, "trend_signal": 1, "fair_value": 138.304166, "relative_strength": 184.170584, "rate_of_change": 7.3324892625419, "market_dynamics": 1.969565, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.136251, "high": 576.875804, "low": 433.270537, "close": 564.601868, "volume": 594777253}, "trend_line": 174.869313, "activity_lines": {"activity_5": 451.427527, "activity_10": 368.537387, "activity_20": 271.95029, "activity_30": 225.918968}, "trend_signal": 1, "fair_value": 141.683406, "relative_strength": 236.151613, "rate_of_change": 9.201215542258481, "market_dynamics": 1.959971, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.963485, "high": 584.240159, "low": 513.05123, "close": 535.144348, "volume": 238357452}, "trend_line": 188.771692, "activity_lines": {"activity_5": 492.34635, "activity_10": 411.279282, "activity_20": 302.754394, "activity_30": 249.162518}, "trend_signal": 1, "fair_value": 144.83995, "relative_strength": 208.876552, "rate_of_change": 7.950153609856062, "market_dynamics": 1.863694, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.508741, "high": 557.237487, "low": 503.232047, "close": 535.144348, "volume": 126163524}, "trend_line": 203.296296, "activity_lines": {"activity_5": 519.761001, "activity_10": 446.679383, "activity_20": 331.652765, "activity_30": 271.509141}, "trend_signal": 1, "fair_value": 147.997967, "relative_strength": 198.964935, "rate_of_change": 7.694270176907675, "market_dynamics": 1.717634, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.144375, "high": 608.787973, "low": 535.144375, "close": 596.514038, "volume": 502291940}, "trend_line": 220.331352, "activity_lines": {"activity_5": 554.128042, "activity_10": 486.005362, "activity_20": 364.40446, "activity_30": 296.878028}, "trend_signal": 1, "fair_value": 151.521404, "relative_strength": 216.605422, "rate_of_change": 8.37942271215802, "market_dynamics": 1.677742, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.514082, "high": 692.250909, "low": 493.412858, "close": 532.689514, "volume": 597214551}, "trend_line": 234.729149, "activity_lines": {"activity_5": 552.655155, "activity_10": 506.189463, "activity_20": 388.810048, "activity_30": 317.030167}, "trend_signal": 1, "fair_value": 154.600371, "relative_strength": 174.987436, "rate_of_change": 6.5346111070021475, "market_dynamics": 1.478891, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 532.689538, "high": 576.875836, "low": 503.232047, "close": 554.782715, "volume": 117409662}, "trend_line": 249.803412, "activity_lines": {"activity_5": 553.309786, "activity_10": 524.4079, "activity_20": 413.31647, "activity_30": 337.678785}, "trend_signal": 1, "fair_value": 157.828323, "relative_strength": 178.945699, "rate_of_change": 6.421981702834871, "market_dynamics": 1.2563, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.237441, "high": 564.601814, "low": 417.314384, "close": 484.821106, "volume": 318743547}, "trend_line": 262.665568, "activity_lines": {"activity_5": 531.29849, "activity_10": 524.989658, "activity_20": 429.10173, "activity_30": 352.841217}, "trend_signal": 1, "fair_value": 160.59308, "relative_strength": 134.958844, "rate_of_change": 5.1489112566644994, "market_dynamics": 0.985917, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.867682, "high": 535.144345, "low": 452.908843, "close": 472.086884, "volume": 213225377}, "trend_line": 275.208204, "activity_lines": {"activity_5": 508.397337, "activity_10": 520.488115, "activity_20": 441.950824, "activity_30": 366.352269}, "trend_signal": 1, "fair_value": 163.240133, "relative_strength": 122.147104, "rate_of_change": 4.775135201580747, "market_dynamics": 0.551928, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.30338, "high": 505.99369, "low": 423.834936, "close": 482.519745, "volume": 379462141}, "trend_line": 288.488431, "activity_lines": {"activity_5": 493.177635, "activity_10": 515.346999, "activity_20": 454.125042, "activity_30": 379.727207}, "trend_signal": 1, "fair_value": 165.961425, "relative_strength": 115.883684, "rate_of_change": 4.825520027011974, "market_dynamics": 0.251981, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 486.432098, "high": 552.941516, "low": 473.391024, "close": 550.333313, "volume": 391266784}, "trend_line": 303.729242, "activity_lines": {"activity_5": 508.162075, "activity_10": 520.63595, "activity_20": 471.039532, "activity_30": 396.620425}, "trend_signal": 1, "fair_value": 169.106376, "relative_strength": 137.829512, "rate_of_change": 5.2829886270205435, "market_dynamics": 0.083152, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.333378, "high": 633.79624, "low": 547.725137, "close": 555.549805, "volume": 355941069}, "trend_line": 317.787033, "activity_lines": {"activity_5": 523.709092, "activity_10": 525.124317, "activity_20": 486.415485, "activity_30": 412.866913}, "trend_signal": 1, "fair_value": 172.233232, "relative_strength": 131.206041, "rate_of_change": 4.628395641931641, "market_dynamics": -0.0234, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.549782, "high": 727.692002, "low": 534.68404, "close": 665.094788, "volume": 819424997}, "trend_line": 335.458841, "activity_lines": {"activity_5": 575.719965, "activity_10": 549.694536, "activity_20": 510.232965, "activity_30": 435.273865}, "trend_signal": 1, "fair_value": 176.043895, "relative_strength": 162.539775, "rate_of_change": 5.560896501400042, "market_dynamics": 0.142443, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.094813, "high": 712.042689, "low": 547.725137, "close": 555.549805, "volume": 333653211}, "trend_line": 350.078885, "activity_lines": {"activity_5": 579.197598, "activity_10": 551.984751, "activity_20": 521.075926, "activity_30": 449.473282}, "trend_signal": 1, "fair_value": 179.159708, "relative_strength": 111.932733, "rate_of_change": 4.358222891493268, "market_dynamics": 0.059253, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.549786, "high": 558.157989, "low": 469.478725, "close": 495.560822, "volume": 140156068}, "trend_line": 362.586846, "activity_lines": {"activity_5": 557.114708, "activity_10": 542.996869, "activity_20": 524.214322, "activity_30": 458.859214}, "trend_signal": 1, "fair_value": 181.846804, "relative_strength": 83.13442, "rate_of_change": 3.572897862720274, "market_dynamics": -0.183021, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.560815, "high": 515.122446, "low": 495.560815, "close": 504.689575, "volume": 13203570}, "trend_line": 375.676476, "activity_lines": {"activity_5": 537.205331, "activity_10": 537.504274, "activity_20": 526.728767, "activity_30": 468.027132}, "trend_signal": 1, "fair_value": 184.566651, "relative_strength": 81.12633, "rate_of_change": 3.610067531241881, "market_dynamics": -0.414979, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.993682, "high": 579.023718, "low": 505.993682, "close": 560.766235, "volume": 139349999}, "trend_line": 390.282984, "activity_lines": {"activity_5": 539.031089, "activity_10": 542.716525, "activity_20": 533.150305, "activity_30": 479.968407}, "trend_signal": 1, "fair_value": 187.638601, "relative_strength": 93.683093, "rate_of_change": 3.888054997619819, "market_dynamics": -0.768144, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.807258, "high": 573.807258, "low": 521.642961, "close": 547.725098, "volume": 49109283}, "trend_line": 404.443466, "activity_lines": {"activity_5": 536.16204, "activity_10": 545.448868, "activity_20": 537.013713, "activity_30": 490.125962}, "trend_signal": 1, "fair_value": 190.557015, "relative_strength": 86.89803, "rate_of_change": 3.6282601549443934, "market_dynamics": -0.898146, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.333313, "high": 563.374375, "low": 524.251154, "close": 547.725098, "volume": 91010354}, "trend_line": 418.644115, "activity_lines": {"activity_5": 541.117637, "activity_10": 547.037503, "activity_20": 539.852628, "activity_30": 499.369939}, "trend_signal": 1, "fair_value": 193.457024, "relative_strength": 82.2899, "rate_of_change": 3.5111579723233795, "market_dynamics": -0.901168, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.549765, "high": 571.199107, "low": 542.508691, "close": 560.766235, "volume": 35373926}, "trend_line": 433.279469, "activity_lines": {"activity_5": 550.941927, "activity_10": 549.622013, "activity_20": 542.909064, "activity_30": 508.539108}, "trend_signal": 1, "fair_value": 196.411182, "relative_strength": 84.01051, "rate_of_change": 3.495893881130995, "market_dynamics": -0.843893, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.76618, "high": 628.579768, "low": 513.818289, "close": 526.859375, "volume": 196845355}, "trend_line": 446.744427, "activity_lines": {"activity_5": 545.116903, "activity_10": 544.618976, "activity_20": 541.86614, "activity_30": 514.576521}, "trend_signal": 1, "fair_value": 199.2621, "relative_strength": 66.391063, "rate_of_change": 3.107684292329108, "market_dynamics": -0.887999, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.859375, "high": 532.075839, "low": 511.210097, "close": 524.25116, "volume": 31426069}, "trend_line": 459.640442, "activity_lines": {"activity_5": 536.944487, "activity_10": 539.568518, "activity_20": 540.228513, "activity_30": 519.576955}, "trend_signal": 1, "fair_value": 202.184642, "relative_strength": 61.775647, "rate_of_change": 2.886664996942432, "market_dynamics": -0.891203, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.251187, "high": 573.807272, "low": 521.642984, "close": 565.982605, "volume": 292031425}, "trend_line": 474.128339, "activity_lines": {"activity_5": 545.116891, "activity_10": 542.67466, "activity_20": 542.757457, "activity_30": 526.43774}, "trend_signal": 1, "fair_value": 205.396781, "relative_strength": 68.014674, "rate_of_change": 3.1520065851820704, "market_dynamics": -0.701442, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.982654, "high": 586.848365, "low": 550.333365, "close": 573.807312, "volume": 209622141}, "trend_line": 488.676226, "activity_lines": {"activity_5": 554.680363, "activity_10": 549.005517, "activity_20": 545.884761, "activity_30": 532.868641}, "trend_signal": 1, "fair_value": 208.673801, "relative_strength": 67.030569, "rate_of_change": 3.0683436958616395, "market_dynamics": -0.571154, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.807275, "high": 605.105811, "low": 571.199071, "close": 599.889404, "volume": 185850354}, "trend_line": 502.607341, "activity_lines": {"activity_5": 571.199052, "activity_10": 559.746618, "activity_20": 551.311965, "activity_30": 540.043685}, "trend_signal": 1, "fair_value": 212.189427, "relative_strength": 69.735668, "rate_of_change": 2.8507863200204127, "market_dynamics": -0.391202, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 599.88938, "high": 607.714047, "low": 552.941513, "close": 586.848328, "volume": 115461425}, "trend_line": 515.38075, "activity_lines": {"activity_5": 580.762504, "activity_10": 566.21973, "activity_20": 555.481089, "activity_30": 545.478588}, "trend_signal": 1, "fair_value": 215.6671, "relative_strength": 60.337215, "rate_of_change": 2.541429055649232, "market_dynamics": -0.269978, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.456565, "high": 594.673029, "low": 555.549782, "close": 573.807312, "volume": 74865356}, "trend_line": 525.028279, "activity_lines": {"activity_5": 581.979688, "activity_10": 568.827953, "activity_20": 558.150312, "activity_30": 549.248043}, "trend_signal": 1, "fair_value": 219.065595, "relative_strength": 54.013288, "rate_of_change": 1.8719226513601763, "market_dynamics": -0.442658, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 576.415466, "high": 586.848337, "low": 542.508741, "close": 558.15802, "volume": 75979282}, "trend_line": 532.547487, "activity_lines": {"activity_5": 574.676697, "activity_10": 568.35374, "activity_20": 559.238533, "activity_30": 551.385446}, "trend_signal": 1, "fair_value": 222.403528, "relative_strength": 45.991898, "rate_of_change": 1.4321529526602983, "market_dynamics": -0.59635, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 558.15798, "high": 558.15798, "low": 537.292216, "close": 547.725098, "volume": 4283212}, "trend_line": 539.718932, "activity_lines": {"activity_5": 564.417704, "activity_10": 565.792942, "activity_20": 558.983919, "activity_30": 552.364647}, "trend_signal": 1, "fair_value": 225.683418, "relative_strength": 41.32963, "rate_of_change": 1.3466301456793746, "market_dynamics": -0.80729, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 547.725161, "high": 584.240184, "low": 521.643011, "close": 545.116882, "volume": 12572854}, "trend_line": 545.288237, "activity_lines": {"activity_5": 555.028121, "activity_10": 562.757923, "activity_20": 558.120721, "activity_30": 552.712901}, "trend_signal": 1, "fair_value": 228.961313, "relative_strength": 37.693888, "rate_of_change": 1.0318898726346672, "market_dynamics": -1.005675, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 534.684058, "high": 547.725133, "low": 521.642947, "close": 529.467651, "volume": 42107498}, "trend_line": 547.799283, "activity_lines": {"activity_5": 544.073629, "activity_10": 557.162124, "activity_20": 555.469039, "activity_30": 551.692218}, "trend_signal": 0, "fair_value": 232.134476, "relative_strength": 34.616628, "rate_of_change": 0.4604988388920564, "market_dynamics": -1.186981, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.467615, "high": 529.467615, "low": 495.560836, "close": 513.818359, "volume": 177234640}, "trend_line": 546.106499, "activity_lines": {"activity_5": 531.728084, "activity_10": 548.673575, "activity_20": 551.426309, "activity_30": 549.499901}, "trend_signal": 0, "fair_value": 235.229408, "relative_strength": 28.878516, "rate_of_change": -0.3090153734282928, "market_dynamics": -1.311768, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.426541, "high": 519.034824, "low": 443.396557, "close": 446.004761, "volume": 12656070}, "trend_line": 543.13518, "activity_lines": {"activity_5": 500.77727, "activity_10": 528.044968, "activity_20": 541.123861, "activity_30": 543.041724}, "trend_signal": 0, "fair_value": 237.894055, "relative_strength": 8.515984, "rate_of_change": -0.5440914923079856, "market_dynamics": -1.545238, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 448.61296, "high": 478.607421, "low": 430.35545, "close": 472.086884, "volume": 32687142}, "trend_line": 541.033264, "activity_lines": {"activity_5": 485.997382, "activity_10": 514.339981, "activity_20": 534.348711, "activity_30": 538.457963}, "trend_signal": 0, "fair_value": 240.731785, "relative_strength": 13.824727, "rate_of_change": -0.3869968430326977, "market_dynamics": -1.709585, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 473.390996, "high": 526.859413, "low": 456.437588, "close": 521.643005, "volume": 147382140}, "trend_line": 538.537563, "activity_lines": {"activity_5": 492.778748, "activity_10": 511.49466, "activity_20": 532.690635, "activity_30": 537.206979}, "trend_signal": 0, "fair_value": 243.885709, "relative_strength": 19.831038, "rate_of_change": -0.4612842067322599, "market_dynamics": -1.529267, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.642947, "high": 573.807312, "low": 521.642947, "close": 573.807312, "volume": 207516427}, "trend_line": 539.908156, "activity_lines": {"activity_5": 518.513141, "activity_10": 519.556421, "activity_20": 535.876386, "activity_30": 539.482446}, "trend_signal": 0, "fair_value": 247.376965, "relative_strength": 30.921679, "rate_of_change": 0.2545027671542357, "market_dynamics": -1.207402, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.549795, "high": 643.124989, "low": 555.549795, "close": 599.275574, "volume": 171954628}, "trend_line": 541.391252, "activity_lines": {"activity_5": 549.780977, "activity_10": 532.485884, "activity_20": 541.158555, "activity_30": 543.312602}, "trend_signal": 0, "fair_value": 250.98878, "relative_strength": 38.68124, "rate_of_change": 0.274694127791625, "market_dynamics": -0.716192, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.298295, "high": 623.63638, "low": 560.298295, "close": 589.53125, "volume": 45934500}, "trend_line": 544.88159, "activity_lines": {"activity_5": 572.103558, "activity_10": 543.180592, "activity_20": 545.329314, "activity_30": 546.418409}, "trend_signal": 0, "fair_value": 254.560217, "relative_strength": 34.993842, "rate_of_change": 0.6446978940102918, "market_dynamics": -0.317317, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 594.403398, "high": 594.403398, "low": 420.954545, "close": 428.75, "volume": 22485200}, "trend_line": 543.437027, "activity_lines": {"activity_5": 531.263957, "activity_10": 524.071923, "activity_20": 533.988497, "activity_30": 538.926048}, "trend_signal": 0, "fair_value": 257.09217, "relative_strength": -0.811185, "rate_of_change": -0.26511503168973216, "market_dynamics": -0.567089, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.749994, "high": 496.96023, "low": 380.028404, "close": 448.238647, "volume": 105803600}, "trend_line": 542.294324, "activity_lines": {"activity_5": 499.809696, "activity_10": 510.669829, "activity_20": 525.07029, "activity_30": 532.784217}, "trend_signal": 0, "fair_value": 259.757885, "relative_strength": 0.105897, "rate_of_change": -0.21027330550297288, "market_dynamics": -0.882096, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.238645, "high": 481.36933, "low": 428.750008, "close": 465.778412, "volume": 101947800}, "trend_line": 539.475827, "activity_lines": {"activity_5": 479.095648, "activity_10": 502.218205, "activity_20": 518.358381, "activity_30": 527.847707}, "trend_signal": 0, "fair_value": 262.521311, "relative_strength": -0.086338, "rate_of_change": -0.5197356629533854, "market_dynamics": -1.173763, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.625003, "high": 471.625003, "low": 448.238623, "close": 457.982941, "volume": 29875300}, "trend_line": 536.223598, "activity_lines": {"activity_5": 462.985036, "activity_10": 493.507208, "activity_20": 511.194909, "activity_30": 522.590101}, "trend_signal": 0, "fair_value": 265.217096, "relative_strength": -5.563912, "rate_of_change": -0.6028498103585915, "market_dynamics": -1.460263, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.982955, "high": 485.267043, "low": 452.136364, "close": 469.676147, "volume": 118110600}, "trend_line": 529.709644, "activity_lines": {"activity_5": 460.191669, "activity_10": 487.937439, "activity_20": 505.460639, "activity_30": 518.296717}, "trend_signal": 0, "fair_value": 267.987838, "relative_strength": -5.379935, "rate_of_change": -1.2147831658837238, "market_dynamics": -1.225636, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 469.676142, "high": 473.573869, "low": 457.982941, "close": 461.880676, "volume": 9565900}, "trend_line": 526.587339, "activity_lines": {"activity_5": 462.790151, "activity_10": 480.519922, "activity_20": 499.442544, "activity_30": 513.920655}, "trend_signal": 0, "fair_value": 270.714499, "relative_strength": -7.663952, "rate_of_change": -0.5894370690370105, "market_dynamics": -1.208637, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.880676, "high": 463.829551, "low": 456.034077, "close": 457.982941, "volume": 6597800}, "trend_line": 525.334743, "activity_lines": {"activity_5": 461.880676, "activity_10": 472.579294, "activity_20": 493.586221, "activity_30": 509.494564}, "trend_signal": 0, "fair_value": 273.43237, "relative_strength": -9.474343, "rate_of_change": -0.23787051211271895, "market_dynamics": -1.219994, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 457.982941, "high": 465.778395, "low": 426.801134, "close": 452.136353, "volume": 11007300}, "trend_line": 523.582969, "activity_lines": {"activity_5": 458.372719, "activity_10": 464.733106, "activity_20": 487.848826, "activity_30": 504.772088}, "trend_signal": 0, "fair_value": 276.111291, "relative_strength": -11.898153, "rate_of_change": -0.3334586229717449, "market_dynamics": -1.164025, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.136364, "high": 454.085227, "low": 422.903409, "close": 428.75, "volume": 14797400}, "trend_line": 519.182428, "activity_lines": {"activity_5": 447.978782, "activity_10": 454.847052, "activity_20": 480.525644, "activity_30": 498.653832}, "trend_signal": 0, "fair_value": 278.635883, "relative_strength": -16.609412, "rate_of_change": -0.840466795244459, "market_dynamics": -1.236293, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 428.750011, "high": 430.698875, "low": 409.261347, "close": 420.954529, "volume": 23316100}, "trend_line": 514.956742, "activity_lines": {"activity_5": 436.935217, "activity_10": 446.644105, "activity_20": 473.150785, "activity_30": 492.316548}, "trend_signal": 0, "fair_value": 281.00449, "relative_strength": -20.637, "rate_of_change": -0.8139115987184367, "market_dynamics": -1.273349, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.954531, "high": 424.852259, "low": 409.26135, "close": 411.210236, "volume": 10311900}, "trend_line": 510.406247, "activity_lines": {"activity_5": 425.891663, "activity_10": 439.7345, "activity_20": 465.501248, "activity_30": 485.623225}, "trend_signal": 0, "fair_value": 283.323843, "relative_strength": -23.894791, "rate_of_change": -0.8836654866050779, "market_dynamics": -1.389547, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.159077, "high": 426.801122, "low": 407.312497, "close": 413.159088, "volume": 9586500}, "trend_line": 505.486009, "activity_lines": {"activity_5": 418.875755, "activity_10": 433.498136, "activity_20": 458.687387, "activity_30": 479.349215}, "trend_signal": 0, "fair_value": 285.603664, "relative_strength": -24.907988, "rate_of_change": -0.9639846747408606, "market_dynamics": -1.53752, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.15908, "high": 415.107943, "low": 399.517056, "close": 409.261353, "volume": 10314900}, "trend_line": 501.566075, "activity_lines": {"activity_5": 413.548859, "activity_10": 427.190904, "activity_20": 452.130684, "activity_30": 473.141172}, "trend_signal": 0, "fair_value": 287.919443, "relative_strength": -26.214344, "rate_of_change": -0.7754782388052232, "market_dynamics": -1.676925, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 409.261364, "high": 415.107943, "low": 399.517035, "close": 407.3125, "volume": 15623600}, "trend_line": 497.668119, "activity_lines": {"activity_5": 410.430678, "activity_10": 421.556917, "activity_20": 445.960786, "activity_30": 467.060296}, "trend_signal": 0, "fair_value": 290.125368, "relative_strength": -27.36667, "rate_of_change": -0.7771570276159571, "market_dynamics": -1.761861, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.363639, "high": 589.531256, "low": 405.363639, "close": 531.065308, "volume": 221376400}, "trend_line": 496.504209, "activity_lines": {"activity_5": 449.992601, "activity_10": 439.344722, "activity_20": 452.084041, "activity_30": 469.214954}, "trend_signal": 0, "fair_value": 293.160998, "relative_strength": -4.543975, "rate_of_change": -0.23387272673578416, "market_dynamics": -1.018767, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.065346, "high": 555.426142, "low": 438.494316, "close": 456.034088, "volume": 91931300}, "trend_line": 492.578435, "activity_lines": {"activity_5": 457.203398, "activity_10": 442.37432, "activity_20": 450.656416, "activity_30": 466.603978}, "trend_signal": 0, "fair_value": 295.705253, "relative_strength": -17.068707, "rate_of_change": -0.7906829245026581, "market_dynamics": -0.462932, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.93181, "high": 479.420446, "low": 426.801128, "close": 446.289764, "volume": 51317200}, "trend_line": 487.458447, "activity_lines": {"activity_5": 458.17783, "activity_10": 443.738524, "activity_20": 448.377201, "activity_30": 463.617612}, "trend_signal": 0, "fair_value": 298.13502, "relative_strength": -16.27033, "rate_of_change": -1.0394259342677141, "market_dynamics": 0.031149, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.238636, "high": 469.676136, "low": 440.443165, "close": 448.238647, "volume": 16809900}, "trend_line": 482.838125, "activity_lines": {"activity_5": 457.593178, "activity_10": 445.669674, "activity_20": 446.642419, "activity_30": 461.087303}, "trend_signal": 0, "fair_value": 300.421204, "relative_strength": -15.766781, "rate_of_change": -0.947839149867063, "market_dynamics": 0.511165, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.238628, "high": 454.085219, "low": 438.494321, "close": 444.340912, "volume": 8448100}, "trend_line": 478.522578, "activity_lines": {"activity_5": 453.110795, "activity_10": 446.963013, "activity_20": 445.134371, "activity_30": 458.603611}, "trend_signal": 0, "fair_value": 302.615513, "relative_strength": -18.436195, "rate_of_change": -0.893787540078775, "market_dynamics": 0.215131, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.340912, "high": 456.034085, "low": 420.954537, "close": 424.852264, "volume": 9394900}, "trend_line": 474.079053, "activity_lines": {"activity_5": 439.663635, "activity_10": 444.429489, "activity_20": 442.508044, "activity_30": 455.141011}, "trend_signal": 0, "fair_value": 304.629154, "relative_strength": -20.861643, "rate_of_change": -0.9285925480406533, "market_dynamics": 0.087232, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.852264, "high": 436.545437, "low": 407.312489, "close": 413.159088, "volume": 10363400}, "trend_line": 469.593519, "activity_lines": {"activity_5": 429.399619, "activity_10": 439.699066, "activity_20": 439.552268, "activity_30": 451.21069}, "trend_signal": 0, "fair_value": 306.515814, "relative_strength": -20.505233, "rate_of_change": -0.946157391180912, "market_dynamics": -0.007663, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.159082, "high": 417.05681, "low": 389.77273, "close": 401.465912, "volume": 8232100}, "trend_line": 464.805153, "activity_lines": {"activity_5": 418.096212, "activity_10": 432.807177, "activity_20": 435.557098, "activity_30": 446.815361}, "trend_signal": 0, "fair_value": 308.275492, "relative_strength": -20.081309, "rate_of_change": -1.0196831528247723, "market_dynamics": -0.116812, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.517051, "high": 419.005688, "low": 364.437497, "close": 391.721588, "volume": 11338400}, "trend_line": 460.213618, "activity_lines": {"activity_5": 406.532953, "activity_10": 424.356196, "activity_20": 430.856625, "activity_30": 442.100292}, "trend_signal": 0, "fair_value": 310.0173, "relative_strength": -20.324619, "rate_of_change": -0.987840812513544, "market_dynamics": -0.223587, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.670437, "high": 413.159076, "low": 370.284075, "close": 395.619324, "volume": 24705100}, "trend_line": 456.27365, "activity_lines": {"activity_5": 400.036743, "activity_10": 416.932799, "activity_20": 426.880016, "activity_30": 437.932918}, "trend_signal": 0, "fair_value": 311.665179, "relative_strength": -19.596324, "rate_of_change": -0.8561172129417564, "market_dynamics": -0.269311, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.619327, "high": 403.414781, "low": 380.028417, "close": 389.772736, "volume": 10275100}, "trend_line": 454.399249, "activity_lines": {"activity_5": 394.839777, "activity_10": 408.658989, "activity_20": 422.643559, "activity_30": 433.642537}, "trend_signal": 0, "fair_value": 313.093491, "relative_strength": -19.341179, "rate_of_change": -0.4108063220394116, "market_dynamics": -0.32858, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.772735, "high": 440.443179, "low": 387.823871, "close": 399.517029, "volume": 175897500}, "trend_line": 451.980254, "activity_lines": {"activity_5": 395.229543, "activity_10": 404.725825, "activity_20": 419.715622, "activity_30": 430.101748}, "trend_signal": 0, "fair_value": 314.654873, "relative_strength": -19.773482, "rate_of_change": -0.5323501315909955, "market_dynamics": -0.222238, "expectation": {"probability": 36.7072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.517029, "high": 407.312483, "low": 381.977264, "close": 381.977264, "volume": 17827000}, "trend_line": 447.324729, "activity_lines": {"activity_5": 390.682192, "activity_10": 398.631196, "activity_20": 415.414201, "activity_30": 425.585426}, "trend_signal": 0, "fair_value": 316.241315, "relative_strength": -21.779604, "rate_of_change": -1.0300284047364625, "market_dynamics": -0.30755, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.926128, "high": 385.874992, "low": 329.357952, "close": 348.846588, "volume": 9159200}, "trend_line": 439.826039, "activity_lines": {"activity_5": 376.390525, "activity_10": 387.682125, "activity_20": 408.31941, "activity_30": 419.231998}, "trend_signal": 0, "fair_value": 317.548491, "relative_strength": -24.481995, "rate_of_change": -1.6763414839066522, "market_dynamics": -0.587388, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.846577, "high": 370.284091, "low": 341.051147, "close": 364.4375, "volume": 5995500}, "trend_line": 431.998103, "activity_lines": {"activity_5": 370.154163, "activity_10": 381.374894, "activity_20": 403.201323, "activity_30": 414.368221}, "trend_signal": 0, "fair_value": 318.967587, "relative_strength": -21.316251, "rate_of_change": -1.779780027985102, "market_dynamics": -0.897337, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.437486, "high": 387.823858, "low": 354.693169, "close": 376.130676, "volume": 7707600}, "trend_line": 424.88475, "activity_lines": {"activity_5": 369.894313, "activity_10": 378.646484, "activity_20": 399.503122, "activity_30": 410.763871}, "trend_signal": 0, "fair_value": 320.472868, "relative_strength": -19.845275, "rate_of_change": -1.6466167213701903, "market_dynamics": -1.233818, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.130679, "high": 387.823861, "low": 337.153406, "close": 348.846588, "volume": 7218200}, "trend_line": 422.221303, "activity_lines": {"activity_5": 361.449239, "activity_10": 371.843178, "activity_20": 393.419883, "activity_30": 405.858183}, "trend_signal": 0, "fair_value": 321.870626, "relative_strength": -24.26507, "rate_of_change": -0.626863402369706, "market_dynamics": -1.423008, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.846577, "high": 362.488631, "low": 341.051123, "close": 354.693176, "volume": 6108000}, "trend_line": 419.103121, "activity_lines": {"activity_5": 358.331057, "activity_10": 367.272207, "activity_20": 388.190432, "activity_30": 401.50153}, "trend_signal": 0, "fair_value": 323.429382, "relative_strength": -23.110721, "rate_of_change": -0.7385183973059716, "market_dynamics": -1.40641, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.642043, "high": 356.642043, "low": 339.102284, "close": 341.051147, "volume": 362429900}, "trend_line": 414.945545, "activity_lines": {"activity_5": 352.48447, "activity_10": 361.071279, "activity_20": 381.94015, "activity_30": 396.465919}, "trend_signal": 0, "fair_value": 324.795884, "relative_strength": -25.559651, "rate_of_change": -0.9920174276153878, "market_dynamics": -1.207195, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.948875, "high": 350.795466, "low": 331.306829, "close": 337.153412, "volume": 2315900}, "trend_line": 410.917894, "activity_lines": {"activity_5": 345.858335, "activity_10": 355.082954, "activity_20": 375.643465, "activity_30": 391.447071}, "trend_signal": 0, "fair_value": 325.763098, "relative_strength": -25.120318, "rate_of_change": -0.9706456783383449, "market_dynamics": -1.255501, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.051139, "high": 341.051139, "low": 325.460236, "close": 325.460236, "volume": 4225000}, "trend_line": 406.110697, "activity_lines": {"activity_5": 337.153414, "activity_10": 348.031613, "activity_20": 368.567235, "activity_30": 385.933674}, "trend_signal": 0, "fair_value": 326.584238, "relative_strength": -23.215494, "rate_of_change": -1.169868012610805, "market_dynamics": -1.270928, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.460221, "high": 325.460221, "low": 292.329543, "close": 313.767029, "volume": 5241000}, "trend_line": 401.173576, "activity_lines": {"activity_5": 327.928786, "activity_10": 340.023552, "activity_20": 361.356438, "activity_30": 379.976018}, "trend_signal": 0, "fair_value": 327.386567, "relative_strength": -24.229233, "rate_of_change": -1.2157081890408787, "market_dynamics": -1.347323, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.715909, "high": 341.051122, "low": 313.767045, "close": 329.357941, "volume": 6025900}, "trend_line": 396.886076, "activity_lines": {"activity_5": 326.239767, "activity_10": 336.409294, "activity_20": 356.307952, "activity_30": 375.342751}, "trend_signal": 0, "fair_value": 328.446045, "relative_strength": -21.694061, "rate_of_change": -1.0687393827753058, "market_dynamics": -1.480735, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.306824, "high": 333.255687, "low": 307.920455, "close": 321.5625, "volume": 6451600}, "trend_line": 392.533614, "activity_lines": {"activity_5": 323.641282, "activity_10": 332.334398, "activity_20": 351.073861, "activity_30": 370.483166}, "trend_signal": 0, "fair_value": 329.500468, "relative_strength": -16.343929, "rate_of_change": -1.0966527331636604, "market_dynamics": -1.481265, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 323.511364, "high": 339.102258, "low": 302.073851, "close": 329.357941, "volume": 13717200}, "trend_line": 389.220545, "activity_lines": {"activity_5": 324.940521, "activity_10": 330.172929, "activity_20": 347.185413, "activity_30": 366.407316}, "trend_signal": 0, "fair_value": 330.571175, "relative_strength": -18.202287, "rate_of_change": -0.8440217300727739, "market_dynamics": -1.293098, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.306816, "high": 372.232952, "low": 315.715914, "close": 331.306824, "volume": 39252500}, "trend_line": 386.232289, "activity_lines": {"activity_5": 327.409086, "activity_10": 329.003612, "activity_20": 344.030111, "activity_30": 362.670947}, "trend_signal": 0, "fair_value": 331.250128, "relative_strength": -15.430283, "rate_of_change": -0.7677539221368788, "market_dynamics": -0.942984, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.5625, "high": 329.357955, "low": 241.659087, "close": 304.022736, "volume": 10931700}, "trend_line": 382.659372, "activity_lines": {"activity_5": 320.393183, "activity_10": 323.688532, "activity_20": 338.721778, "activity_30": 357.367104}, "trend_signal": 0, "fair_value": 331.394852, "relative_strength": -18.426807, "rate_of_change": -0.9250694728943185, "market_dynamics": -0.754467, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.022739, "high": 307.920441, "low": 282.585227, "close": 307.920441, "volume": 7476100}, "trend_line": 379.151417, "activity_lines": {"activity_5": 315.326134, "activity_10": 319.897104, "activity_20": 334.304353, "activity_30": 352.545238}, "trend_signal": 0, "fair_value": 331.646908, "relative_strength": -19.843054, "rate_of_change": -0.9167304544680113, "market_dynamics": -0.509538, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.920463, "high": 307.920463, "low": 278.687497, "close": 296.227264, "volume": 5714000}, "trend_line": 375.383614, "activity_lines": {"activity_5": 307.790525, "activity_10": 314.830057, "activity_20": 329.218746, "activity_30": 347.195293}, "trend_signal": 0, "fair_value": 331.913841, "relative_strength": -19.094081, "rate_of_change": -0.9937462530965453, "market_dynamics": -0.504343, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.227264, "high": 302.073855, "low": 284.534094, "close": 294.278412, "volume": 3819500}, "trend_line": 371.615811, "activity_lines": {"activity_5": 301.294316, "activity_10": 310.223653, "activity_20": 324.40227, "activity_30": 341.962699}, "trend_signal": 0, "fair_value": 332.295543, "relative_strength": -21.068539, "rate_of_change": -1.0037206898434343, "market_dynamics": -0.671458, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.278412, "high": 329.357942, "low": 288.431821, "close": 300.125, "volume": 19298100}, "trend_line": 363.917801, "activity_lines": {"activity_5": 299.085604, "activity_10": 307.459811, "activity_20": 320.625187, "activity_30": 337.350389}, "trend_signal": 0, "fair_value": 332.64735, "relative_strength": -21.625985, "rate_of_change": -2.0714968987151114, "market_dynamics": -0.626858, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.176145, "high": 383.926148, "low": 296.227281, "close": 362.488647, "volume": 211221200}, "trend_line": 360.79962, "activity_lines": {"activity_5": 319.743563, "activity_10": 316.495455, "activity_20": 323.214393, "activity_30": 337.258185}, "trend_signal": 0, "fair_value": 333.30909, "relative_strength": -6.619144, "rate_of_change": -0.8568366239385999, "market_dynamics": -0.098138, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.539764, "high": 385.874982, "low": 339.102265, "close": 343.0, "volume": 145056800}, "trend_line": 357.356627, "activity_lines": {"activity_5": 330.007578, "activity_10": 321.10186, "activity_20": 324.123862, "activity_30": 336.109822}, "trend_signal": 0, "fair_value": 334.05177, "relative_strength": -11.492442, "rate_of_change": -0.9542673575986587, "market_dynamics": 0.461016, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.948864, "high": 356.0, "low": 327.409091, "close": 350.0, "volume": 17777200}, "trend_line": 354.082006, "activity_lines": {"activity_5": 340.26629, "activity_10": 326.732955, "activity_20": 325.885605, "activity_30": 335.635201}, "trend_signal": 0, "fair_value": 334.640942, "relative_strength": -12.651065, "rate_of_change": -0.9163453963314985, "market_dynamics": 0.965723, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.0, "high": 368.0, "low": 350.0, "close": 356.0, "volume": 32072400}, "trend_line": 351.137309, "activity_lines": {"activity_5": 348.940153, "activity_10": 332.937914, "activity_20": 328.213284, "activity_30": 335.758943}, "trend_signal": 0, "fair_value": 334.415164, "relative_strength": -11.819335, "rate_of_change": -0.8316426562495137, "market_dynamics": 1.389371, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.0, "high": 358.0, "low": 346.0, "close": 356.0, "volume": 6396500}, "trend_line": 348.842233, "activity_lines": {"activity_5": 353.499243, "activity_10": 338.658472, "activity_20": 330.581141, "activity_30": 336.072665}, "trend_signal": 0, "fair_value": 334.264247, "relative_strength": -10.429741, "rate_of_change": -0.6536121173042294, "market_dynamics": 1.246953, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.0, "high": 358.0, "low": 340.0, "close": 348.0, "volume": 6278600}, "trend_line": 346.670264, "activity_lines": {"activity_5": 351.666667, "activity_10": 342.475517, "activity_20": 332.282954, "activity_30": 336.018327}, "trend_signal": 0, "fair_value": 334.473781, "relative_strength": -10.523596, "rate_of_change": -0.6226221467857783, "market_dynamics": 1.104275, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.0, "high": 352.0, "low": 340.0, "close": 344.0, "volume": 3610100}, "trend_line": 344.754733, "activity_lines": {"activity_5": 349.466667, "activity_10": 344.765703, "activity_20": 333.607846, "activity_30": 335.846052}, "trend_signal": 0, "fair_value": 334.754993, "relative_strength": -11.029511, "rate_of_change": -0.5525512854485803, "market_dynamics": 1.035564, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.0, "high": 346.0, "low": 312.0, "close": 338.0, "volume": 8864800}, "trend_line": 342.964014, "activity_lines": {"activity_5": 345.2, "activity_10": 345.308988, "activity_20": 334.412229, "activity_30": 335.410263}, "trend_signal": 0, "fair_value": 334.990257, "relative_strength": -8.825705, "rate_of_change": -0.5194182497271088, "market_dynamics": 0.890155, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.0, "high": 334.0, "low": 318.0, "close": 334.0, "volume": 4476700}, "trend_line": 340.910036, "activity_lines": {"activity_5": 340.4, "activity_10": 344.365496, "activity_20": 334.850189, "activity_30": 334.83194}, "trend_signal": 0, "fair_value": 335.431948, "relative_strength": -9.233489, "rate_of_change": -0.5988902380877864, "market_dynamics": 0.732845, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.0, "high": 338.0, "low": 324.0, "close": 334.0, "volume": 4076100}, "trend_line": 339.050945, "activity_lines": {"activity_5": 337.066667, "activity_10": 342.699794, "activity_20": 335.303165, "activity_30": 334.386131}, "trend_signal": 0, "fair_value": 335.506822, "relative_strength": -8.235758, "rate_of_change": -0.5453318481946886, "market_dynamics": 0.666706, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.0, "high": 336.0, "low": 328.0, "close": 334.0, "volume": 3067100}, "trend_line": 336.867044, "activity_lines": {"activity_5": 335.2, "activity_10": 340.418182, "activity_20": 335.715476, "activity_30": 334.060263}, "trend_signal": 0, "fair_value": 335.607881, "relative_strength": -10.095234, "rate_of_change": -0.6441217852968945, "market_dynamics": 0.590099, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.0, "high": 340.0, "low": 324.0, "close": 332.0, "volume": 24076700}, "trend_line": 335.201135, "activity_lines": {"activity_5": 333.6, "activity_10": 338.290909, "activity_20": 335.840963, "activity_30": 333.74626}, "trend_signal": 0, "fair_value": 335.660077, "relative_strength": -13.274662, "rate_of_change": -0.49453012091025417, "market_dynamics": 0.589073, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.0, "high": 364.0, "low": 322.0, "close": 360.0, "volume": 631578700}, "trend_line": 335.572916, "activity_lines": {"activity_5": 342.133333, "activity_10": 341.454545, "activity_20": 338.620536, "activity_30": 335.346187}, "trend_signal": 0, "fair_value": 336.33868, "relative_strength": -8.322338, "rate_of_change": 0.11091281060250545, "market_dynamics": 0.864458, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.0, "high": 364.0, "low": 328.0, "close": 332.0, "volume": 467598000}, "trend_line": 334.491666, "activity_lines": {"activity_5": 339.866667, "activity_10": 339.345455, "activity_20": 338.550406, "activity_30": 335.115677}, "trend_signal": 1, "fair_value": 336.931504, "relative_strength": -14.796917, "rate_of_change": -0.32221015119110846, "market_dynamics": 0.880345, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.0, "high": 358.0, "low": 330.0, "close": 344.0, "volume": 937024300}, "trend_line": 333.420643, "activity_lines": {"activity_5": 341.733333, "activity_10": 339.854545, "activity_20": 339.610552, "activity_30": 335.729117}, "trend_signal": 1, "fair_value": 337.615667, "relative_strength": -11.130198, "rate_of_change": -0.3201942257060674, "market_dynamics": 0.866777, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.0, "high": 350.0, "low": 320.0, "close": 320.0, "volume": 501239700}, "trend_line": 332.45909, "activity_lines": {"activity_5": 334.933333, "activity_10": 336.218182, "activity_20": 338.32454, "activity_30": 334.86327}, "trend_signal": 1, "fair_value": 338.016234, "relative_strength": -20.598906, "rate_of_change": -0.2883903622008134, "market_dynamics": 0.665399, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.0, "high": 338.0, "low": 320.0, "close": 338.0, "volume": 449731400}, "trend_line": 331.902651, "activity_lines": {"activity_5": 335.066667, "activity_10": 336.363636, "activity_20": 338.676732, "activity_30": 335.220748}, "trend_signal": 1, "fair_value": 338.546602, "relative_strength": -15.275538, "rate_of_change": -0.1673706680722767, "market_dynamics": 0.302935, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.0, "high": 356.0, "low": 322.0, "close": 326.0, "volume": 632520600}, "trend_line": 331.400946, "activity_lines": {"activity_5": 330.8, "activity_10": 334.436364, "activity_20": 337.74283, "activity_30": 334.839931}, "trend_signal": 0, "fair_value": 339.057714, "relative_strength": -17.585631, "rate_of_change": -0.151160287056585, "market_dynamics": 0.100467, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.0, "high": 340.0, "low": 302.0, "close": 336.0, "volume": 545586700}, "trend_line": 331.362499, "activity_lines": {"activity_5": 332.133333, "activity_10": 334.545455, "activity_20": 337.619535, "activity_30": 335.136645}, "trend_signal": 1, "fair_value": 339.827555, "relative_strength": -15.094989, "rate_of_change": -0.011601354933960379, "market_dynamics": 0.003156, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.0, "high": 350.0, "low": 318.0, "close": 340.0, "volume": 656467600}, "trend_line": 331.847158, "activity_lines": {"activity_5": 334.533333, "activity_10": 335.345455, "activity_20": 337.678517, "activity_30": 335.693903}, "trend_signal": 1, "fair_value": 340.680703, "relative_strength": -13.61816, "rate_of_change": 0.1462624773360262, "market_dynamics": 0.142652, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.0, "high": 356.0, "low": 326.0, "close": 334.0, "volume": 794471500}, "trend_line": 332.52159, "activity_lines": {"activity_5": 335.2, "activity_10": 334.945455, "activity_20": 336.97619, "activity_30": 335.832796}, "trend_signal": 1, "fair_value": 341.553057, "relative_strength": -16.879696, "rate_of_change": 0.2032357317943414, "market_dynamics": 0.190022, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.0, "high": 338.0, "low": 326.0, "close": 334.0, "volume": 407121200}, "trend_line": 332.676326, "activity_lines": {"activity_5": 334.933333, "activity_10": 334.545455, "activity_20": 336.409524, "activity_30": 335.928177}, "trend_signal": 1, "fair_value": 342.38216, "relative_strength": -16.494548, "rate_of_change": 0.046534121288188825, "market_dynamics": 0.207062, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 344.0, "low": 326.0, "close": 336.0, "volume": 620536600}, "trend_line": 333.157576, "activity_lines": {"activity_5": 335.6, "activity_10": 334.472727, "activity_20": 336.07619, "activity_30": 336.142608}, "trend_signal": 1, "fair_value": 343.346626, "relative_strength": -15.603782, "rate_of_change": 0.14466012829538963, "market_dynamics": 0.252226, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.0, "high": 384.0, "low": 330.0, "close": 338.0, "volume": 1273226100}, "trend_line": 333.445644, "activity_lines": {"activity_5": 336.266667, "activity_10": 335.2, "activity_20": 336.0, "activity_30": 336.455022}, "trend_signal": 1, "fair_value": 344.446455, "relative_strength": -15.922783, "rate_of_change": 0.08646599109606012, "market_dynamics": 0.322595, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.0, "high": 416.0, "low": 322.0, "close": 412.0, "volume": 2113276600}, "trend_line": 336.135417, "activity_lines": {"activity_5": 361.466667, "activity_10": 349.272727, "activity_20": 343.057143, "activity_30": 341.523045}, "trend_signal": 1, "fair_value": 345.977393, "relative_strength": 7.235131, "rate_of_change": 0.8066601103956847, "market_dynamics": 0.733091, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.0, "high": 515.0, "low": 394.0, "close": 476.0, "volume": 3562918700}, "trend_line": 341.867992, "activity_lines": {"activity_5": 403.2, "activity_10": 373.745455, "activity_20": 355.942857, "activity_30": 350.546567}, "trend_signal": 1, "fair_value": 348.026712, "relative_strength": 18.546487, "rate_of_change": 1.7054361754447307, "market_dynamics": 1.233653, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.0, "high": 575.0, "low": 456.0, "close": 560.0, "volume": 2021711900}, "trend_line": 350.270644, "activity_lines": {"activity_5": 463.466667, "activity_10": 410.654545, "activity_20": 376.219048, "activity_30": 364.619599}, "trend_signal": 1, "fair_value": 350.650535, "relative_strength": 40.563705, "rate_of_change": 2.457864496422347, "market_dynamics": 1.659498, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.0, "high": 565.0, "low": 484.0, "close": 496.0, "volume": 384258300}, "trend_line": 356.929735, "activity_lines": {"activity_5": 487.333333, "activity_10": 431.890909, "activity_20": 389.371429, "activity_30": 374.021493}, "trend_signal": 1, "fair_value": 352.806435, "relative_strength": 20.885289, "rate_of_change": 1.9011273465440595, "market_dynamics": 1.79968, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.0, "high": 510.0, "low": 464.0, "close": 466.0, "volume": 414803700}, "trend_line": 362.653788, "activity_lines": {"activity_5": 490.533333, "activity_10": 444.581818, "activity_20": 398.914286, "activity_30": 381.058285}, "trend_signal": 1, "fair_value": 354.84211, "relative_strength": 13.875423, "rate_of_change": 1.6036918302701864, "market_dynamics": 1.542122, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.0, "high": 480.0, "low": 426.0, "close": 440.0, "volume": 119574300}, "trend_line": 367.316288, "activity_lines": {"activity_5": 476.533333, "activity_10": 450.181818, "activity_20": 405.352381, "activity_30": 386.048363}, "trend_signal": 1, "fair_value": 356.437201, "relative_strength": 7.062113, "rate_of_change": 1.2856614639855812, "market_dynamics": 1.196304, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 472.0, "low": 406.0, "close": 410.0, "volume": 481462100}, "trend_line": 368.9, "activity_lines": {"activity_5": 450.666667, "activity_10": 448.509091, "activity_20": 408.428571, "activity_30": 388.802151}, "trend_signal": 1, "fair_value": 357.868818, "relative_strength": -1.079203, "rate_of_change": 0.4311575750215551, "market_dynamics": 0.778421, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.0, "high": 422.0, "low": 390.0, "close": 416.0, "volume": 363093800}, "trend_line": 371.333333, "activity_lines": {"activity_5": 431.2, "activity_10": 446.545455, "activity_20": 411.714286, "activity_30": 391.84086}, "trend_signal": 1, "fair_value": 359.288438, "relative_strength": -0.815504, "rate_of_change": 0.6596185958254283, "market_dynamics": 0.524872, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 418.0, "high": 432.0, "low": 408.0, "close": 426.0, "volume": 466212200}, "trend_line": 373.866667, "activity_lines": {"activity_5": 424.666667, "activity_10": 444.909091, "activity_20": 415.552381, "activity_30": 395.367742}, "trend_signal": 1, "fair_value": 360.873078, "relative_strength": 1.441213, "rate_of_change": 0.6822263919948239, "market_dynamics": 0.334233, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.0, "high": 430.0, "low": 396.0, "close": 410.0, "volume": 130848000}, "trend_line": 375.666667, "activity_lines": {"activity_5": 417.466667, "activity_10": 438.727273, "activity_20": 417.552381, "activity_30": 397.698925}, "trend_signal": 1, "fair_value": 362.520945, "relative_strength": -1.614398, "rate_of_change": 0.4814550637647542, "market_dynamics": 0.139471, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 412.0, "low": 398.0, "close": 410.0, "volume": 87226400}, "trend_line": 377.466667, "activity_lines": {"activity_5": 414.0, "activity_10": 431.236364, "activity_20": 419.180952, "activity_30": 399.913978}, "trend_signal": 1, "fair_value": 364.204855, "relative_strength": -0.712764, "rate_of_change": 0.47914818058636927, "market_dynamics": -0.010431, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 422.0, "low": 402.0, "close": 418.0, "volume": 39426800}, "trend_line": 379.8, "activity_lines": {"activity_5": 415.2, "activity_10": 425.236364, "activity_20": 421.257143, "activity_30": 402.529032}, "trend_signal": 1, "fair_value": 366.019339, "relative_strength": -1.050135, "rate_of_change": 0.6181560397225853, "market_dynamics": -0.152557, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.0, "high": 472.0, "low": 412.0, "close": 456.0, "volume": 203570200}, "trend_line": 383.533333, "activity_lines": {"activity_5": 428.533333, "activity_10": 427.2, "activity_20": 426.485714, "activity_30": 407.445161}, "trend_signal": 1, "fair_value": 368.005328, "relative_strength": 5.729064, "rate_of_change": 0.9829734070563496, "market_dynamics": -0.227563, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.0, "high": 620.0, "low": 442.0, "close": 540.0, "volume": 420063000}, "trend_line": 390.266667, "activity_lines": {"activity_5": 467.2, "activity_10": 446.327273, "activity_20": 439.152381, "activity_30": 417.539785}, "trend_signal": 1, "fair_value": 370.594655, "relative_strength": 22.789078, "rate_of_change": 1.755605946250298, "market_dynamics": -0.076068, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 670.0, "low": 515.0, "close": 655.0, "volume": 352008100}, "trend_line": 400.966667, "activity_lines": {"activity_5": 536.6, "activity_10": 485.563636, "activity_20": 461.752381, "activity_30": 434.619355}, "trend_signal": 1, "fair_value": 373.971619, "relative_strength": 49.60724, "rate_of_change": 2.741715064279366, "market_dynamics": 0.246563, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.0, "high": 700.0, "low": 464.0, "close": 480.0, "volume": 170591900}, "trend_line": 405.833333, "activity_lines": {"activity_5": 531.333333, "activity_10": 489.545455, "activity_20": 466.166667, "activity_30": 439.71828}, "trend_signal": 1, "fair_value": 376.233998, "relative_strength": 17.351944, "rate_of_change": 1.2137333101556818, "market_dynamics": 0.284773, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.0, "high": 486.0, "low": 412.0, "close": 450.0, "volume": 66809900}, "trend_line": 409.7, "activity_lines": {"activity_5": 511.4, "activity_10": 487.345455, "activity_20": 467.057143, "activity_30": 442.567742}, "trend_signal": 1, "fair_value": 378.231984, "relative_strength": 15.066458, "rate_of_change": 0.9527721568400609, "market_dynamics": 0.15533, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 535.0, "low": 434.0, "close": 510.0, "volume": 69263900}, "trend_line": 415.633333, "activity_lines": {"activity_5": 509.333333, "activity_10": 495.327273, "activity_20": 473.109524, "activity_30": 449.03871}, "trend_signal": 1, "fair_value": 380.679462, "relative_strength": 25.333278, "rate_of_change": 1.4482140590676116, "market_dynamics": 0.027458, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.0, "high": 535.0, "low": 490.0, "close": 505.0, "volume": 30059900}, "trend_line": 420.466667, "activity_lines": {"activity_5": 502.0, "activity_10": 500.690909, "activity_20": 477.847619, "activity_30": 454.804301}, "trend_signal": 1, "fair_value": 383.123721, "relative_strength": 22.556155, "rate_of_change": 1.1628841135318613, "market_dynamics": -0.228287, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 535.0, "low": 466.0, "close": 510.0, "volume": 37167700}, "trend_line": 426.4, "activity_lines": {"activity_5": 498.666667, "activity_10": 505.527273, "activity_20": 482.257143, "activity_30": 460.580645}, "trend_signal": 1, "fair_value": 385.585615, "relative_strength": 23.669683, "rate_of_change": 1.4111304095361275, "market_dynamics": -0.148647, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 510.0, "low": 432.0, "close": 458.0, "volume": 25344700}, "trend_line": 430.2, "activity_lines": {"activity_5": 487.666667, "activity_10": 499.090909, "activity_20": 480.895238, "activity_30": 462.619355}, "trend_signal": 1, "fair_value": 387.735801, "relative_strength": 20.154045, "rate_of_change": 0.8911819887429671, "market_dynamics": -0.076991, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.0, "high": 444.0, "low": 400.0, "close": 406.0, "volume": 19082800}, "trend_line": 433.066667, "activity_lines": {"activity_5": 460.8, "activity_10": 482.327273, "activity_20": 474.361905, "activity_30": 461.058065}, "trend_signal": 1, "fair_value": 389.581487, "relative_strength": 12.891556, "rate_of_change": 0.6663568107856827, "market_dynamics": -0.314759, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.0, "high": 410.0, "low": 374.0, "close": 402.0, "volume": 4430600}, "trend_line": 435.2, "activity_lines": {"activity_5": 435.533333, "activity_10": 465.054545, "activity_20": 467.780952, "activity_30": 459.053763}, "trend_signal": 1, "fair_value": 391.521191, "relative_strength": 12.012637, "rate_of_change": 0.49261076008881405, "market_dynamics": -0.599312, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.0, "high": 428.0, "low": 400.0, "close": 410.0, "volume": 2938100}, "trend_line": 438.0, "activity_lines": {"activity_5": 420.133333, "activity_10": 450.218182, "activity_20": 462.714286, "activity_30": 457.427957}, "trend_signal": 0, "fair_value": 393.60156, "relative_strength": 14.00022, "rate_of_change": 0.6433823529411792, "market_dynamics": -0.8911, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 422.0, "low": 392.0, "close": 394.0, "volume": 7640300}, "trend_line": 439.933333, "activity_lines": {"activity_5": 405.733333, "activity_10": 434.836364, "activity_20": 456.533333, "activity_30": 454.589247}, "trend_signal": 0, "fair_value": 395.481332, "relative_strength": 10.279779, "rate_of_change": 0.44140022831050335, "market_dynamics": -1.080448, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 396.0, "low": 358.0, "close": 384.0, "volume": 13770200}, "trend_line": 441.4, "activity_lines": {"activity_5": 395.733333, "activity_10": 422.381818, "activity_20": 449.742857, "activity_30": 450.980645}, "trend_signal": 0, "fair_value": 397.285468, "relative_strength": 1.0997, "rate_of_change": 0.3333839220589299, "market_dynamics": -1.120593, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.0, "high": 448.0, "low": 372.0, "close": 416.0, "volume": 33409200}, "trend_line": 444.133333, "activity_lines": {"activity_5": 401.333333, "activity_10": 417.490909, "activity_20": 446.266667, "activity_30": 449.341935}, "trend_signal": 0, "fair_value": 399.317798, "relative_strength": 6.652841, "rate_of_change": 0.6192417308563698, "market_dynamics": -1.085602, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 434.0, "low": 400.0, "close": 406.0, "volume": 17595100}, "trend_line": 446.533333, "activity_lines": {"activity_5": 402.933333, "activity_10": 411.4, "activity_20": 441.809524, "activity_30": 446.88172}, "trend_signal": 0, "fair_value": 401.30621, "relative_strength": 10.953303, "rate_of_change": 0.540378265190925, "market_dynamics": -1.137893, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 412.0, "low": 370.0, "close": 376.0, "volume": 13221100}, "trend_line": 447.866667, "activity_lines": {"activity_5": 394.266667, "activity_10": 401.745455, "activity_20": 434.542857, "activity_30": 442.331183}, "trend_signal": 0, "fair_value": 403.177281, "relative_strength": 5.271358, "rate_of_change": 0.29859674551999893, "market_dynamics": -1.216616, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.0, "high": 402.0, "low": 370.0, "close": 370.0, "volume": 20002700}, "trend_line": 448.933333, "activity_lines": {"activity_5": 385.866667, "activity_10": 393.345455, "activity_20": 426.942857, "activity_30": 437.307527}, "trend_signal": 0, "fair_value": 404.952223, "relative_strength": 3.292511, "rate_of_change": 0.23816597183822075, "market_dynamics": -1.245163, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 376.0, "low": 334.0, "close": 344.0, "volume": 9967300}, "trend_line": 446.666667, "activity_lines": {"activity_5": 370.4, "activity_10": 382.763636, "activity_20": 417.057143, "activity_30": 430.537634}, "trend_signal": 0, "fair_value": 406.299556, "relative_strength": -0.522261, "rate_of_change": -0.5049003567752423, "market_dynamics": -1.356679, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 342.0, "high": 368.0, "low": 262.0, "close": 296.0, "volume": 15585700}, "trend_line": 440.666667, "activity_lines": {"activity_5": 341.6, "activity_10": 365.527273, "activity_20": 402.914286, "activity_30": 420.817204}, "trend_signal": 0, "fair_value": 407.331988, "relative_strength": -6.560377, "rate_of_change": -1.3432835810871018, "market_dynamics": -1.454825, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 320.0, "low": 290.0, "close": 302.0, "volume": 10129200}, "trend_line": 432.066667, "activity_lines": {"activity_5": 322.8, "activity_10": 351.381818, "activity_20": 389.92381, "activity_30": 411.870968}, "trend_signal": 0, "fair_value": 408.518216, "relative_strength": -4.11538, "rate_of_change": -1.9515885007930545, "market_dynamics": -1.527389, "expectation": {"probability": 40.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/", "share_image": "https://sharemaestro.com/terminal/93cdeb12-1d8e-43bd-a17e-2ed6abe16c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}