{"ticker": {"uuid": "93cfd932-ccf4-43e2-bff5-2f5dc117bcfa", "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4047 rose 138.98%, moving from 1,516.84 to 3,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 126.09 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,625.00"}, {"label": "12-Week Change", "value": "138.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "126.09"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3775.0, "low": 3125.0, "close": 3625.0, "volume": 5923500}, "trend_line": 1498.987655, "activity_lines": {"activity_5": 2790.2, "activity_10": 2311.127273, "activity_20": 1956.68099, "activity_30": 1752.662167}, "trend_signal": 1, "fair_value": 1003.975199, "relative_strength": 126.089325, "rate_of_change": 6.1129564833991585, "market_dynamics": 1.311795, "expectation": {"probability": 57.6229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 832.800052, "high": 859.449558, "low": 816.619934, "close": 823.282288, "volume": 1730100}, "trend_line": 916.713367, "activity_lines": {"activity_5": 840.667981, "activity_10": 886.964443, "activity_20": 917.347136, "activity_30": 917.542413}, "trend_signal": 0, "fair_value": 859.899649, "relative_strength": -20.828475, "rate_of_change": -0.3742346496939357, "market_dynamics": -0.990828, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 833.75181, "high": 874.677953, "low": 826.137638, "close": 867.063782, "volume": 1747700}, "trend_line": 915.008299, "activity_lines": {"activity_5": 842.000464, "activity_10": 878.260063, "activity_20": 911.405437, "activity_30": 914.339214}, "trend_signal": 0, "fair_value": 860.520297, "relative_strength": -19.921471, "rate_of_change": -0.18599794236446246, "market_dynamics": -0.980212, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.629674, "high": 897.520414, "low": 862.304875, "close": 890.858032, "volume": 1820100}, "trend_line": 913.13505, "activity_lines": {"activity_5": 858.244019, "activity_10": 875.300916, "activity_20": 907.942428, "activity_30": 912.781132}, "trend_signal": 0, "fair_value": 861.390063, "relative_strength": -15.240143, "rate_of_change": -0.20472480982382732, "market_dynamics": -0.794758, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.134605, "high": 950.819659, "low": 905.134605, "close": 934.639465, "volume": 2430600}, "trend_line": 913.062299, "activity_lines": {"activity_5": 887.177844, "activity_10": 881.634508, "activity_20": 908.761635, "activity_30": 914.168514}, "trend_signal": 0, "fair_value": 862.60866, "relative_strength": -12.036646, "rate_of_change": -0.00796716761665491, "market_dynamics": -0.494457, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 946.060764, "high": 979.372766, "low": 933.687677, "close": 938.446533, "volume": 1574700}, "trend_line": 913.643622, "activity_lines": {"activity_5": 910.718298, "activity_10": 889.16214, "activity_20": 909.967102, "activity_30": 915.806207}, "trend_signal": 0, "fair_value": 863.959615, "relative_strength": -9.406165, "rate_of_change": 0.06366739713562498, "market_dynamics": -0.271503, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 937.494808, "high": 951.771379, "low": 880.388551, "close": 896.568665, "volume": 1260200}, "trend_line": 913.418213, "activity_lines": {"activity_5": 912.621847, "activity_10": 889.767815, "activity_20": 907.185326, "activity_30": 914.704596}, "trend_signal": 0, "fair_value": 864.934169, "relative_strength": -13.341456, "rate_of_change": -0.024671435839127797, "market_dynamics": -0.195379, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 896.568647, "high": 911.797033, "low": 879.436768, "close": 879.436768, "volume": 622700}, "trend_line": 914.265291, "activity_lines": {"activity_5": 903.929004, "activity_10": 888.885261, "activity_20": 903.012354, "activity_30": 912.512245}, "trend_signal": 0, "fair_value": 865.725039, "relative_strength": -14.620614, "rate_of_change": 0.09273714799466237, "market_dynamics": -0.283558, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 884.195635, "high": 895.616871, "low": 876.581444, "close": 894.6651, "volume": 908200}, "trend_line": 915.402907, "activity_lines": {"activity_5": 899.487407, "activity_10": 892.450073, "activity_20": 900.655994, "activity_30": 911.247717}, "trend_signal": 0, "fair_value": 866.812389, "relative_strength": -14.208194, "rate_of_change": 0.12442952950293942, "market_dynamics": -0.411652, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 905.134611, "high": 906.086383, "low": 864.208428, "close": 868.967285, "volume": 1057200}, "trend_line": 916.025045, "activity_lines": {"activity_5": 886.226066, "activity_10": 890.754189, "activity_20": 896.221312, "activity_30": 908.25187}, "trend_signal": 0, "fair_value": 867.564556, "relative_strength": -15.044305, "rate_of_change": 0.06796329738987271, "market_dynamics": -0.522308, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.353098, "high": 862.304869, "low": 816.619926, "close": 837.558899, "volume": 2157900}, "trend_line": 915.259121, "activity_lines": {"activity_5": 866.873409, "activity_10": 882.724713, "activity_20": 889.153913, "activity_30": 903.189538}, "trend_signal": 0, "fair_value": 868.365385, "relative_strength": -18.561255, "rate_of_change": -0.08361387105959829, "market_dynamics": -0.53876, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.005775, "high": 812.812861, "low": 730.960429, "close": 746.188721, "volume": 3034400}, "trend_line": 911.447524, "activity_lines": {"activity_5": 823.789868, "activity_10": 857.822902, "activity_20": 873.843983, "activity_30": 892.28177}, "trend_signal": 0, "fair_value": 868.853232, "relative_strength": -24.732301, "rate_of_change": -0.41645004267594793, "market_dynamics": -0.576198, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 749.9959, "high": 789.970228, "low": 729.056873, "close": 780.452515, "volume": 1470700}, "trend_line": 907.072483, "activity_lines": {"activity_5": 802.152922, "activity_10": 840.552572, "activity_20": 862.916737, "activity_30": 883.830479}, "trend_signal": 0, "fair_value": 869.662991, "relative_strength": -21.347451, "rate_of_change": -0.48001019091034475, "market_dynamics": -0.687032, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.259697, "high": 800.439787, "low": 780.452604, "close": 797.584473, "volume": 1318200}, "trend_line": 903.175478, "activity_lines": {"activity_5": 792.825578, "activity_10": 827.971895, "activity_20": 854.405185, "activity_30": 876.766737}, "trend_signal": 0, "fair_value": 870.503026, "relative_strength": -21.905886, "rate_of_change": -0.4296244316784148, "market_dynamics": -0.732951, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 805.198634, "high": 821.378704, "low": 802.343319, "close": 809.005676, "volume": 1486100}, "trend_line": 898.821904, "activity_lines": {"activity_5": 793.777344, "activity_10": 819.163683, "activity_20": 847.774509, "activity_30": 870.691266}, "trend_signal": 0, "fair_value": 871.268548, "relative_strength": -20.135506, "rate_of_change": -0.4820296947876147, "market_dynamics": -0.765762, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.835362, "high": 881.340339, "low": 828.99285, "close": 876.581482, "volume": 2914600}, "trend_line": 896.751862, "activity_lines": {"activity_5": 821.251819, "activity_10": 824.926232, "activity_20": 848.309316, "activity_30": 869.2564}, "trend_signal": 0, "fair_value": 872.501338, "relative_strength": -15.524989, "rate_of_change": -0.2303061363756059, "market_dynamics": -0.44013, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 876.581445, "high": 876.581445, "low": 841.365924, "close": 853.738953, "volume": 948200}, "trend_line": 893.641311, "activity_lines": {"activity_5": 838.510612, "activity_10": 827.660413, "activity_20": 847.14453, "activity_30": 866.481373}, "trend_signal": 0, "fair_value": 873.786564, "relative_strength": -14.505046, "rate_of_change": -0.3468686413499732, "market_dynamics": -0.320915, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.353139, "high": 869.011765, "low": 837.358941, "close": 838.318115, "volume": 1255800}, "trend_line": 889.706631, "activity_lines": {"activity_5": 843.459111, "activity_10": 828.369527, "activity_20": 845.141074, "activity_30": 862.912135}, "trend_signal": 0, "fair_value": 875.162286, "relative_strength": -14.252221, "rate_of_change": -0.4402974606888958, "market_dynamics": -0.24316, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 844.073118, "high": 852.705684, "low": 797.07365, "close": 810.502014, "volume": 1404600}, "trend_line": 884.31757, "activity_lines": {"activity_5": 835.277869, "activity_10": 824.76878, "activity_20": 841.123896, "activity_30": 857.80216}, "trend_signal": 0, "fair_value": 876.19335, "relative_strength": -14.41054, "rate_of_change": -0.6057121316430842, "market_dynamics": -0.283169, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.297995, "high": 832.56313, "low": 810.502123, "close": 815.297974, "volume": 821800}, "trend_line": 880.018687, "activity_lines": {"activity_5": 827.834111, "activity_10": 823.570264, "activity_20": 837.810158, "activity_30": 853.349283}, "trend_signal": 0, "fair_value": 877.346937, "relative_strength": -17.074213, "rate_of_change": -0.4861243455787095, "market_dynamics": -0.580983, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 805.706135, "high": 816.257049, "low": 773.094334, "close": 776.93103, "volume": 1050800}, "trend_line": 874.782019, "activity_lines": {"activity_5": 807.181885, "activity_10": 816.371745, "activity_20": 830.934832, "activity_30": 846.698466}, "trend_signal": 0, "fair_value": 878.12265, "relative_strength": -17.954529, "rate_of_change": -0.5950632727870708, "market_dynamics": -0.715901, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.012593, "high": 800.910338, "low": 715.543864, "close": 739.523193, "volume": 2502100}, "trend_line": 866.72358, "activity_lines": {"activity_5": 780.703743, "activity_10": 803.474127, "activity_20": 820.717575, "activity_30": 837.97209}, "trend_signal": 0, "fair_value": 878.842126, "relative_strength": -20.837523, "rate_of_change": -0.9211939460314881, "market_dynamics": -0.793832, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 736.64568, "high": 769.257551, "low": 728.013113, "close": 767.339233, "volume": 1600400}, "trend_line": 860.797919, "activity_lines": {"activity_5": 771.111999, "activity_10": 795.755161, "activity_20": 813.548318, "activity_30": 831.560197}, "trend_signal": 0, "fair_value": 879.636659, "relative_strength": -19.87438, "rate_of_change": -0.6836852183022402, "market_dynamics": -0.823661, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.359434, "high": 790.359434, "low": 754.87001, "close": 768.298462, "volume": 1258800}, "trend_line": 854.269721, "activity_lines": {"activity_5": 766.571924, "activity_10": 788.449024, "activity_20": 806.945295, "activity_30": 825.59249}, "trend_signal": 0, "fair_value": 880.408661, "relative_strength": -20.830126, "rate_of_change": -0.7583891475462518, "market_dynamics": -0.833661, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.523193, "high": 773.094326, "low": 731.849728, "close": 766.380127, "volume": 1725200}, "trend_line": 847.741026, "activity_lines": {"activity_5": 764.205973, "activity_10": 781.326572, "activity_20": 800.74319, "activity_30": 819.922194}, "trend_signal": 0, "fair_value": 881.317506, "relative_strength": -22.917317, "rate_of_change": -0.7642428192769776, "market_dynamics": -0.712827, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 770.216747, "high": 805.706172, "low": 756.78831, "close": 788.44104, "volume": 881400}, "trend_line": 841.47181, "activity_lines": {"activity_5": 772.45485, "activity_10": 778.990205, "activity_20": 797.443359, "activity_30": 816.096388}, "trend_signal": 0, "fair_value": 882.235836, "relative_strength": -20.273699, "rate_of_change": -0.7395201845522136, "market_dynamics": -0.554542, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.318608, "high": 800.910324, "low": 775.012602, "close": 794.196106, "volume": 984400}, "trend_line": 835.077177, "activity_lines": {"activity_5": 781.854749, "activity_10": 779.302768, "activity_20": 795.405942, "activity_30": 813.046343}, "trend_signal": 0, "fair_value": 883.053389, "relative_strength": -18.695672, "rate_of_change": -0.7599343108119093, "market_dynamics": -0.343222, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 789.400201, "high": 795.155245, "low": 757.747569, "close": 764.46167, "volume": 1073800}, "trend_line": 828.167279, "activity_lines": {"activity_5": 777.698307, "activity_10": 775.291666, "activity_20": 791.024162, "activity_30": 808.490503}, "trend_signal": 0, "fair_value": 883.645919, "relative_strength": -18.516486, "rate_of_change": -0.8274562148643176, "market_dynamics": -0.277226, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.584204, "high": 788.441114, "low": 760.62503, "close": 786.522766, "volume": 861200}, "trend_line": 825.641207, "activity_lines": {"activity_5": 781.087402, "activity_10": 776.634517, "activity_20": 789.29094, "activity_30": 805.803761}, "trend_signal": 0, "fair_value": 884.138947, "relative_strength": -17.359644, "rate_of_change": -0.3050195370010506, "market_dynamics": -0.2078, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 780.767748, "high": 830.64467, "low": 775.012703, "close": 819.134583, "volume": 1554700}, "trend_line": 825.122241, "activity_lines": {"activity_5": 794.132149, "activity_10": 784.342776, "activity_20": 791.178568, "activity_30": 805.383978}, "trend_signal": 0, "fair_value": 884.818081, "relative_strength": -13.998019, "rate_of_change": -0.06285611662790683, "market_dynamics": -0.01453, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.0938, "high": 824.889671, "low": 802.828668, "close": 822.971313, "volume": 708600}, "trend_line": 825.111875, "activity_lines": {"activity_5": 804.938843, "activity_10": 792.678865, "activity_20": 793.668898, "activity_30": 805.245209}, "trend_signal": 0, "fair_value": 885.55049, "relative_strength": -13.873556, "rate_of_change": -0.0012562987015612803, "market_dynamics": 0.125741, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.297945, "high": 842.154823, "low": 811.461248, "close": 827.767212, "volume": 393500}, "trend_line": 825.261373, "activity_lines": {"activity_5": 815.042151, "activity_10": 801.04984, "activity_20": 796.685444, "activity_30": 805.416521}, "trend_signal": 0, "fair_value": 886.164502, "relative_strength": -12.67975, "rate_of_change": 0.018118512716835414, "market_dynamics": 0.438796, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.277324, "high": 846.950717, "low": 817.216276, "close": 822.012146, "volume": 649700}, "trend_line": 823.759652, "activity_lines": {"activity_5": 820.98903, "activity_10": 806.770003, "activity_20": 798.76542, "activity_30": 805.206893}, "trend_signal": 0, "fair_value": 886.75883, "relative_strength": -18.102493, "rate_of_change": -0.18196913718874475, "market_dynamics": 0.683132, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.216228, "high": 845.032334, "low": 806.665372, "close": 838.318115, "volume": 667300}, "trend_line": 822.008321, "activity_lines": {"activity_5": 828.534534, "activity_10": 814.460834, "activity_20": 802.200443, "activity_30": 806.146149}, "trend_signal": 0, "fair_value": 887.406059, "relative_strength": -16.859185, "rate_of_change": -0.2126021826570278, "market_dynamics": 0.748795, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.705743, "high": 860.379116, "low": 843.114022, "close": 851.746521, "volume": 670300}, "trend_line": 819.245223, "activity_lines": {"activity_5": 837.103149, "activity_10": 823.320109, "activity_20": 806.720392, "activity_30": 808.064743}, "trend_signal": 0, "fair_value": 888.070533, "relative_strength": -14.470433, "rate_of_change": -0.33613990630150975, "market_dynamics": 0.876318, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.950699, "high": 863.256638, "low": 843.113983, "close": 856.542419, "volume": 602800}, "trend_line": 816.515086, "activity_lines": {"activity_5": 845.096269, "activity_10": 831.49925, "activity_20": 811.493564, "activity_30": 810.471013}, "trend_signal": 0, "fair_value": 888.639555, "relative_strength": -14.392212, "rate_of_change": -0.3332502800568681, "market_dynamics": 0.97, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 861.338292, "high": 878.60344, "low": 853.664914, "close": 858.460815, "volume": 815100}, "trend_line": 815.244824, "activity_lines": {"activity_5": 851.490779, "activity_10": 838.788982, "activity_20": 816.544866, "activity_30": 813.177189}, "trend_signal": 0, "fair_value": 889.261027, "relative_strength": -15.290494, "rate_of_change": -0.15557116111875519, "market_dynamics": 1.076907, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.930045, "high": 928.480488, "low": 870.930045, "close": 918.888672, "volume": 1569700}, "trend_line": 816.559888, "activity_lines": {"activity_5": 875.981669, "activity_10": 855.897149, "activity_20": 827.328716, "activity_30": 819.863889}, "trend_signal": 1, "fair_value": 890.097772, "relative_strength": -12.445272, "rate_of_change": 0.1613090891577383, "market_dynamics": 1.310192, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.888709, "high": 918.888709, "low": 875.725887, "close": 885.317627, "volume": 508600}, "trend_line": 816.248305, "activity_lines": {"activity_5": 882.823775, "activity_10": 864.093725, "activity_20": 834.531655, "activity_30": 824.299872}, "trend_signal": 1, "fair_value": 890.770943, "relative_strength": -16.263229, "rate_of_change": -0.03815800954455425, "market_dynamics": 1.328439, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 892.031832, "high": 935.194762, "low": 868.052562, "close": 926.562195, "volume": 1049000}, "trend_line": 818.168136, "activity_lines": {"activity_5": 900.28077, "activity_10": 877.993044, "activity_20": 845.306383, "activity_30": 831.416898}, "trend_signal": 1, "fair_value": 891.599515, "relative_strength": -13.466791, "rate_of_change": 0.23520183603934647, "market_dynamics": 1.491141, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.337363, "high": 994.663428, "low": 939.031441, "close": 980.275818, "volume": 1799100}, "trend_line": 822.925366, "activity_lines": {"activity_5": 930.654594, "activity_10": 899.705247, "activity_20": 860.666865, "activity_30": 841.875458}, "trend_signal": 1, "fair_value": 892.594584, "relative_strength": -7.284373, "rate_of_change": 0.5814489455991292, "market_dynamics": 1.680531, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.500656, "high": 978.357544, "low": 924.643768, "close": 949.582275, "volume": 1009700}, "trend_line": 829.705151, "activity_lines": {"activity_5": 942.548344, "activity_10": 912.976723, "activity_20": 872.135843, "activity_30": 850.046871}, "trend_signal": 1, "fair_value": 893.27244, "relative_strength": -7.23998, "rate_of_change": 0.8238638982480881, "market_dynamics": 1.652646, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.378091, "high": 988.908455, "low": 945.745525, "close": 980.275818, "volume": 715900}, "trend_line": 836.365928, "activity_lines": {"activity_5": 958.598511, "activity_10": 929.614025, "activity_20": 885.527735, "activity_30": 859.761108}, "trend_signal": 1, "fair_value": 894.319135, "relative_strength": -8.676091, "rate_of_change": 0.8027884353823967, "market_dynamics": 1.771294, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.35754, "high": 984.112585, "low": 952.459854, "close": 977.404968, "volume": 516400}, "trend_line": 842.359945, "activity_lines": {"activity_5": 969.599251, "activity_10": 942.851832, "activity_20": 897.632228, "activity_30": 868.860401}, "trend_signal": 1, "fair_value": 895.237822, "relative_strength": -7.038674, "rate_of_change": 0.7166739819654615, "market_dynamics": 1.699654, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.439225, "high": 981.268285, "low": 930.080053, "close": 948.430542, "volume": 798100}, "trend_line": 847.00744, "activity_lines": {"activity_5": 964.802694, "activity_10": 948.29271, "activity_20": 905.981507, "activity_30": 875.703665}, "trend_signal": 1, "fair_value": 896.040139, "relative_strength": -5.911817, "rate_of_change": 0.5517231710251768, "market_dynamics": 1.491919, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 951.327973, "high": 980.302455, "low": 939.738185, "close": 961.951965, "volume": 780600}, "trend_line": 849.853123, "activity_lines": {"activity_5": 963.055387, "activity_10": 954.434137, "activity_20": 914.751634, "activity_30": 883.119441}, "trend_signal": 1, "fair_value": 896.992713, "relative_strength": -5.183717, "rate_of_change": 0.33596906775695007, "market_dynamics": 1.345127, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 951.327983, "high": 988.02893, "low": 918.49033, "close": 945.533142, "volume": 1503300}, "trend_line": 852.912929, "activity_lines": {"activity_5": 957.05673, "activity_10": 955.673787, "activity_20": 921.131822, "activity_30": 889.292345}, "trend_signal": 1, "fair_value": 897.926744, "relative_strength": -0.016514, "rate_of_change": 0.3600393900064518, "market_dynamics": 1.240219, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 960.020294, "high": 1011.208516, "low": 946.498881, "close": 1003.481995, "volume": 1265000}, "trend_line": 858.418392, "activity_lines": {"activity_5": 970.644299, "activity_10": 965.866458, "activity_20": 932.310295, "activity_30": 899.006479}, "trend_signal": 1, "fair_value": 899.382527, "relative_strength": 4.268295, "rate_of_change": 0.6454894530037165, "market_dynamics": 1.25247, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1017.969258, "high": 1048.875346, "low": 1000.584644, "close": 1021.832581, "volume": 834200}, "trend_line": 865.462744, "activity_lines": {"activity_5": 988.801652, "activity_10": 977.85754, "activity_20": 944.09825, "activity_30": 909.54933}, "trend_signal": 1, "fair_value": 900.811436, "relative_strength": 5.907756, "rate_of_change": 0.8206198825246049, "market_dynamics": 1.273003, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.764145, "high": 1030.524852, "low": 988.028961, "close": 993.823853, "volume": 586400}, "trend_line": 871.413607, "activity_lines": {"activity_5": 994.660922, "activity_10": 982.274035, "activity_20": 952.098185, "activity_30": 917.830691}, "trend_signal": 1, "fair_value": 902.268891, "relative_strength": 3.581632, "rate_of_change": 0.6875932027410198, "market_dynamics": 1.134086, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.926402, "high": 1001.550369, "low": 825.772003, "close": 843.156677, "volume": 2712700}, "trend_line": 873.621128, "activity_lines": {"activity_5": 947.271578, "activity_10": 958.073559, "activity_20": 944.917012, "activity_30": 916.007664}, "trend_signal": 1, "fair_value": 902.367474, "relative_strength": -12.969662, "rate_of_change": 0.2533264321634632, "market_dynamics": 0.728267, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.601099, "high": 875.028548, "low": 817.079606, "close": 831.566833, "volume": 1311500}, "trend_line": 876.68925, "activity_lines": {"activity_5": 903.938639, "activity_10": 934.258913, "activity_20": 936.535923, "activity_30": 913.294483}, "trend_signal": 1, "fair_value": 902.154772, "relative_strength": -13.487095, "rate_of_change": 0.35119594772437973, "market_dynamics": 0.116822, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.566931, "high": 874.062832, "low": 813.216441, "close": 847.985779, "volume": 3170200}, "trend_line": 879.377468, "activity_lines": {"activity_5": 873.676436, "activity_10": 915.575266, "activity_20": 929.700449, "activity_30": 911.442646}, "trend_signal": 0, "fair_value": 901.706286, "relative_strength": -11.135724, "rate_of_change": 0.30663293749752335, "market_dynamics": -0.340031, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.985799, "high": 883.720948, "low": 845.088353, "close": 866.336243, "volume": 1369800}, "trend_line": 882.645394, "activity_lines": {"activity_5": 859.897469, "activity_10": 902.633341, "activity_20": 924.488955, "activity_30": 910.601277}, "trend_signal": 0, "fair_value": 901.444795, "relative_strength": -9.453578, "rate_of_change": 0.37161811837553116, "market_dynamics": -0.710844, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 877.926005, "high": 921.387812, "low": 865.370407, "close": 920.421997, "volume": 1135000}, "trend_line": 887.780123, "activity_lines": {"activity_5": 874.513509, "activity_10": 901.54462, "activity_20": 924.295066, "activity_30": 913.038477}, "trend_signal": 0, "fair_value": 901.472204, "relative_strength": -3.974339, "rate_of_change": 0.5817431365874202, "market_dynamics": -0.779828, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 917.524491, "high": 956.1571, "low": 883.720957, "close": 911.729614, "volume": 1393900}, "trend_line": 891.889742, "activity_lines": {"activity_5": 891.125545, "activity_10": 899.384712, "activity_20": 922.946304, "activity_30": 914.583606}, "trend_signal": 0, "fair_value": 901.409212, "relative_strength": -4.078288, "rate_of_change": 0.4629095531123929, "market_dynamics": -0.686663, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 912.695419, "high": 941.66984, "low": 912.695419, "close": 924.285156, "volume": 767600}, "trend_line": 896.226044, "activity_lines": {"activity_5": 907.351233, "activity_10": 900.420764, "activity_20": 922.530512, "activity_30": 916.673633}, "trend_signal": 1, "fair_value": 901.524967, "relative_strength": -4.823576, "rate_of_change": 0.4861926083235574, "market_dynamics": -0.730859, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 931.045863, "high": 973.541722, "low": 915.59292, "close": 957.122864, "volume": 1146000}, "trend_line": 902.648083, "activity_lines": {"activity_5": 928.341602, "activity_10": 907.813635, "activity_20": 924.928672, "activity_30": 920.60246}, "trend_signal": 1, "fair_value": 901.955266, "relative_strength": -4.225518, "rate_of_change": 0.716564648281973, "market_dynamics": -0.59884, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.054495, "high": 988.028951, "low": 931.045873, "close": 937.80658, "volume": 1776800}, "trend_line": 907.690877, "activity_lines": {"activity_5": 935.617403, "activity_10": 912.537348, "activity_20": 925.305118, "activity_30": 922.87075}, "trend_signal": 1, "fair_value": 901.949609, "relative_strength": -6.430611, "rate_of_change": 0.5586666714274691, "market_dynamics": -0.453361, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.703974, "high": 951.327936, "low": 887.584198, "close": 928.148438, "volume": 1495800}, "trend_line": 911.324672, "activity_lines": {"activity_5": 934.909135, "activity_10": 917.03278, "activity_20": 924.511794, "activity_30": 924.190592}, "trend_signal": 1, "fair_value": 902.061228, "relative_strength": -4.483238, "rate_of_change": 0.40033397845861174, "market_dynamics": -0.384061, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.011652, "high": 936.840727, "low": 858.609786, "close": 870.199524, "volume": 1315100}, "trend_line": 912.898946, "activity_lines": {"activity_5": 914.369466, "activity_10": 912.186145, "activity_20": 918.191971, "activity_30": 921.537357}, "trend_signal": 0, "fair_value": 901.57017, "relative_strength": -4.430628, "rate_of_change": 0.17274567981849387, "market_dynamics": -0.366619, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.755122, "high": 939.738266, "low": 839.293462, "close": 851.84906, "volume": 1628700}, "trend_line": 913.701674, "activity_lines": {"activity_5": 890.481649, "activity_10": 903.511374, "activity_20": 910.648659, "activity_30": 917.598655}, "trend_signal": 0, "fair_value": 900.897898, "relative_strength": -1.610667, "rate_of_change": 0.08793174792426607, "market_dynamics": -0.501841, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 787.139432, "high": 870.199524, "low": 706.976766, "close": 847.019958, "volume": 2839600}, "trend_line": 914.535268, "activity_lines": {"activity_5": 869.813204, "activity_10": 893.589816, "activity_20": 903.110828, "activity_30": 913.296608}, "trend_signal": 0, "fair_value": 900.027042, "relative_strength": 0.431566, "rate_of_change": 0.09123262260762238, "market_dynamics": -0.657522, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 875.994385, "high": 955.191305, "low": 864.404603, "close": 936.84082, "volume": 1791600}, "trend_line": 917.819358, "activity_lines": {"activity_5": 886.42524, "activity_10": 900.016884, "activity_20": 904.761917, "activity_30": 914.735676}, "trend_signal": 0, "fair_value": 900.286865, "relative_strength": 2.144163, "rate_of_change": 0.35909932781290965, "market_dynamics": -0.606528, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.080093, "high": 947.464696, "low": 923.319386, "close": 932.977539, "volume": 698200}, "trend_line": 920.527059, "activity_lines": {"activity_5": 901.8139, "activity_10": 904.459637, "activity_20": 906.238236, "activity_30": 915.713623}, "trend_signal": 0, "fair_value": 900.319616, "relative_strength": 0.952264, "rate_of_change": 0.29501458826280746, "market_dynamics": -0.413735, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.182622, "high": 946.498901, "low": 895.31072, "close": 946.498901, "volume": 915300}, "trend_line": 923.525608, "activity_lines": {"activity_5": 921.38774, "activity_10": 911.132536, "activity_20": 909.075891, "activity_30": 917.389226}, "trend_signal": 0, "fair_value": 900.103786, "relative_strength": 1.655408, "rate_of_change": 0.32574262436755, "market_dynamics": -0.102622, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 967.746815, "high": 971.610076, "low": 875.994405, "close": 879.857666, "volume": 668900}, "trend_line": 924.238837, "activity_lines": {"activity_5": 913.66121, "activity_10": 905.056678, "activity_20": 905.640347, "activity_30": 914.57194}, "trend_signal": 0, "fair_value": 899.212219, "relative_strength": 0.407705, "rate_of_change": 0.07722893591922529, "market_dynamics": -0.026293, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 861.507162, "high": 905.934718, "low": 847.985749, "close": 899.174011, "volume": 836500}, "trend_line": 923.581681, "activity_lines": {"activity_5": 910.506221, "activity_10": 903.300656, "activity_20": 904.357195, "activity_30": 912.954854}, "trend_signal": 0, "fair_value": 898.490716, "relative_strength": 2.20569, "rate_of_change": -0.07110240055839444, "market_dynamics": -0.083584, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.866323, "high": 930.080052, "low": 891.447464, "close": 902.071411, "volume": 967900}, "trend_line": 924.140141, "activity_lines": {"activity_5": 904.840096, "activity_10": 903.125049, "activity_20": 903.846691, "activity_30": 911.567095}, "trend_signal": 0, "fair_value": 897.984316, "relative_strength": -0.375352, "rate_of_change": 0.060466768829292986, "market_dynamics": -0.195242, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 911.729558, "high": 959.322361, "low": 901.105591, "close": 955.426636, "volume": 776800}, "trend_line": 925.102289, "activity_lines": {"activity_5": 919.277006, "activity_10": 913.300122, "activity_20": 908.987928, "activity_30": 913.585578}, "trend_signal": 0, "fair_value": 898.076356, "relative_strength": 0.125514, "rate_of_change": 0.10411278087746978, "market_dynamics": -0.223395, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.59969, "high": 937.895835, "low": 910.625779, "close": 925.234802, "volume": 644100}, "trend_line": 923.267588, "activity_lines": {"activity_5": 922.153365, "activity_10": 917.489804, "activity_20": 911.436596, "activity_30": 913.594127}, "trend_signal": 0, "fair_value": 898.376635, "relative_strength": 0.134857, "rate_of_change": -0.19832412283653914, "market_dynamics": -0.138534, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.947965, "high": 961.270199, "low": 913.547519, "close": 934.000122, "volume": 938000}, "trend_line": 922.748183, "activity_lines": {"activity_5": 929.369104, "activity_10": 922.272539, "activity_20": 914.329209, "activity_30": 914.286549}, "trend_signal": 0, "fair_value": 898.546771, "relative_strength": -1.261906, "rate_of_change": -0.05625725485773319, "market_dynamics": -0.035121, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 942.76551, "high": 965.165931, "low": 926.208678, "close": 943.739441, "volume": 996300}, "trend_line": 921.530304, "activity_lines": {"activity_5": 936.221785, "activity_10": 927.332403, "activity_20": 917.661598, "activity_30": 915.640824}, "trend_signal": 0, "fair_value": 898.686172, "relative_strength": 1.417484, "rate_of_change": -0.1319838957623869, "market_dynamics": 0.145082, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 941.791585, "high": 949.583035, "low": 913.547566, "close": 916.46936, "volume": 763100}, "trend_line": 919.499117, "activity_lines": {"activity_5": 931.013411, "activity_10": 925.675535, "activity_20": 917.940866, "activity_30": 915.314311}, "trend_signal": 0, "fair_value": 898.464434, "relative_strength": 1.235474, "rate_of_change": -0.22041456381667132, "market_dynamics": 0.081107, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.469365, "high": 957.374493, "low": 912.57364, "close": 945.687317, "volume": 1013000}, "trend_line": 919.407676, "activity_lines": {"activity_5": 934.584493, "activity_10": 929.701413, "activity_20": 920.764069, "activity_30": 917.003872}, "trend_signal": 0, "fair_value": 898.587208, "relative_strength": 4.009426, "rate_of_change": -0.009944653378054082, "market_dynamics": 0.258543, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 944.713351, "high": 1012.88856, "low": 944.713351, "close": 978.800964, "volume": 914800}, "trend_line": 919.969309, "activity_lines": {"activity_5": 949.842745, "activity_10": 939.516867, "activity_20": 926.62064, "activity_30": 920.835697}, "trend_signal": 1, "fair_value": 898.468064, "relative_strength": 3.609481, "rate_of_change": 0.0610863944973106, "market_dynamics": 0.501871, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 934.97403, "high": 951.530862, "low": 879.459965, "close": 929.130493, "volume": 3209900}, "trend_line": 919.422555, "activity_lines": {"activity_5": 944.973096, "activity_10": 939.714016, "activity_20": 927.427304, "activity_30": 921.426742}, "trend_signal": 1, "fair_value": 898.280904, "relative_strength": 0.435118, "rate_of_change": -0.059431765239460234, "market_dynamics": 0.620266, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.365112, "high": 1026.52367, "low": 918.41725, "close": 1015.810425, "volume": 2423700}, "trend_line": 919.833502, "activity_lines": {"activity_5": 969.321399, "activity_10": 954.775283, "activity_20": 936.466125, "activity_30": 927.645314}, "trend_signal": 1, "fair_value": 898.754195, "relative_strength": 10.560626, "rate_of_change": 0.04469620608774, "market_dynamics": 1.016881, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.445445, "high": 1081.063777, "low": 1010.940749, "close": 1066.454712, "volume": 2879800}, "trend_line": 921.320907, "activity_lines": {"activity_5": 1005.746399, "activity_10": 976.92394, "activity_20": 950.048748, "activity_30": 937.104747}, "trend_signal": 1, "fair_value": 899.662764, "relative_strength": 15.917057, "rate_of_change": 0.16170372102842595, "market_dynamics": 1.339762, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.350551, "high": 1100.542332, "low": 1029.445435, "close": 1039.184814, "volume": 1269600}, "trend_line": 922.832939, "activity_lines": {"activity_5": 1023.08241, "activity_10": 991.125647, "activity_20": 960.421628, "activity_30": 944.70887}, "trend_signal": 1, "fair_value": 900.204372, "relative_strength": 10.14415, "rate_of_change": 0.16411567223883441, "market_dynamics": 1.428475, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1038.210814, "high": 1055.741578, "low": 987.566384, "close": 1002.175354, "volume": 984200}, "trend_line": 928.133561, "activity_lines": {"activity_5": 1021.848767, "activity_10": 997.075485, "activity_20": 966.741052, "activity_30": 949.827735}, "trend_signal": 1, "fair_value": 900.467979, "relative_strength": 5.072277, "rate_of_change": 0.5743858694233254, "market_dynamics": 1.513881, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1008.992835, "high": 1056.715469, "low": 960.296316, "close": 977.827026, "volume": 1182200}, "trend_line": 933.008901, "activity_lines": {"activity_5": 1010.940722, "activity_10": 997.199435, "activity_20": 970.113131, "activity_30": 953.033765}, "trend_signal": 1, "fair_value": 900.37753, "relative_strength": 4.507935, "rate_of_change": 0.5252843130408094, "market_dynamics": 1.272832, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.644572, "high": 992.435996, "low": 949.583048, "close": 965.165894, "volume": 713300}, "trend_line": 936.914905, "activity_lines": {"activity_5": 992.565865, "activity_10": 994.224508, "activity_20": 971.679494, "activity_30": 955.10841}, "trend_signal": 1, "fair_value": 899.967182, "relative_strength": -0.839698, "rate_of_change": 0.4186459524462714, "market_dynamics": 0.821855, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.244128, "high": 963.218059, "low": 945.687296, "close": 951.530884, "volume": 157000}, "trend_line": 939.754726, "activity_lines": {"activity_5": 973.022306, "activity_10": 988.380917, "activity_20": 971.384684, "activity_30": 956.051376}, "trend_signal": 1, "fair_value": 899.568419, "relative_strength": -1.218541, "rate_of_change": 0.30310340724059986, "market_dynamics": 0.319542, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.583048, "high": 982.696678, "low": 945.687288, "close": 953.47876, "volume": 735900}, "trend_line": 940.856618, "activity_lines": {"activity_5": 961.789628, "activity_10": 982.254003, "activity_20": 971.205434, "activity_30": 956.936798}, "trend_signal": 1, "fair_value": 899.030748, "relative_strength": 0.663972, "rate_of_change": 0.11725314803045968, "market_dynamics": -0.080768, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.583063, "high": 951.530926, "low": 905.756096, "close": 913.547546, "volume": 433900}, "trend_line": 940.917216, "activity_lines": {"activity_5": 942.960282, "activity_10": 968.725205, "activity_20": 967.125586, "activity_30": 955.174922}, "trend_signal": 1, "fair_value": 898.656353, "relative_strength": -1.733334, "rate_of_change": 0.006440726338179113, "market_dynamics": -0.509992, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.547519, "high": 937.89593, "low": 913.547519, "close": 929.130493, "volume": 574500}, "trend_line": 941.078727, "activity_lines": {"activity_5": 935.233773, "activity_10": 959.216097, "activity_20": 964.686739, "activity_30": 954.414489}, "trend_signal": 0, "fair_value": 898.46337, "relative_strength": -3.720003, "rate_of_change": 0.017165272061501414, "market_dynamics": -0.772683, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.026177, "high": 938.869731, "low": 923.286831, "close": 932.052246, "volume": 479100}, "trend_line": 940.24304, "activity_lines": {"activity_5": 931.727616, "activity_10": 950.238216, "activity_20": 962.291522, "activity_30": 953.832135}, "trend_signal": 0, "fair_value": 898.102784, "relative_strength": -2.529309, "rate_of_change": -0.08880096595786797, "market_dynamics": -0.83925, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.443266, "high": 917.443266, "low": 887.251404, "close": 908.677917, "volume": 636600}, "trend_line": 939.272084, "activity_lines": {"activity_5": 922.637593, "activity_10": 938.533333, "activity_20": 957.513616, "activity_30": 951.795675}, "trend_signal": 0, "fair_value": 897.64477, "relative_strength": -3.061791, "rate_of_change": -0.10326649160838255, "market_dynamics": -1.00353, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 906.730081, "high": 941.791567, "low": 906.730081, "close": 924.260803, "volume": 477400}, "trend_line": 939.142497, "activity_lines": {"activity_5": 921.59873, "activity_10": 932.530371, "activity_20": 954.188334, "activity_30": 950.827206}, "trend_signal": 0, "fair_value": 896.622839, "relative_strength": -2.291427, "rate_of_change": -0.013796534806830404, "market_dynamics": -0.995769, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.225343, "high": 890.173206, "low": 854.137748, "close": 866.798828, "volume": 1169500}, "trend_line": 939.02914, "activity_lines": {"activity_5": 903.353739, "activity_10": 918.169305, "activity_20": 945.538892, "activity_30": 946.159872}, "trend_signal": 0, "fair_value": 895.453831, "relative_strength": -7.464476, "rate_of_change": -0.01207026626546797, "market_dynamics": -1.028208, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.981383, "high": 878.48601, "low": 855.111728, "close": 859.007385, "volume": 955800}, "trend_line": 939.267751, "activity_lines": {"activity_5": 885.628182, "activity_10": 904.853004, "activity_20": 936.425675, "activity_30": 940.997178}, "trend_signal": 0, "fair_value": 894.549312, "relative_strength": -4.287007, "rate_of_change": 0.02541039354753056, "market_dynamics": -1.104275, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.824883, "high": 883.355734, "low": 852.189879, "close": 869.720642, "volume": 934800}, "trend_line": 940.02444, "activity_lines": {"activity_5": 876.148584, "activity_10": 895.644925, "activity_20": 928.689876, "activity_30": 936.510268}, "trend_signal": 0, "fair_value": 894.441326, "relative_strength": -2.301176, "rate_of_change": 0.08056158632024099, "market_dynamics": -1.097491, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 869.720696, "high": 885.303603, "low": 859.007431, "close": 879.459961, "volume": 779500}, "trend_line": 938.111745, "activity_lines": {"activity_5": 874.070866, "activity_10": 889.943, "activity_20": 922.234101, "activity_30": 932.602882}, "trend_signal": 0, "fair_value": 893.761078, "relative_strength": -1.587029, "rate_of_change": -0.20347290119392905, "market_dynamics": -1.10362, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 881.407783, "high": 911.599726, "low": 876.538126, "close": 901.860413, "volume": 636600}, "trend_line": 937.074508, "activity_lines": {"activity_5": 881.407829, "activity_10": 889.624264, "activity_20": 918.087938, "activity_30": 930.264087}, "trend_signal": 0, "fair_value": 893.189486, "relative_strength": -0.748686, "rate_of_change": -0.11056646561865661, "market_dynamics": -1.043875, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 901.860346, "high": 916.469348, "low": 877.512064, "close": 896.886292, "volume": 682000}, "trend_line": 935.420754, "activity_lines": {"activity_5": 888.580111, "activity_10": 889.339658, "activity_20": 913.676749, "activity_30": 927.671299}, "trend_signal": 0, "fair_value": 892.768347, "relative_strength": 0.188252, "rate_of_change": -0.17648052378776788, "market_dynamics": -0.928396, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 875.250864, "high": 882.134859, "low": 763.140119, "close": 775.924683, "volume": 871000}, "trend_line": 931.956321, "activity_lines": {"activity_5": 853.426026, "activity_10": 867.364965, "activity_20": 898.135477, "activity_30": 917.38123}, "trend_signal": 0, "fair_value": 892.008342, "relative_strength": -4.651709, "rate_of_change": -0.37036092958014327, "market_dynamics": -0.948658, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 702.167577, "high": 794.609796, "low": 693.316725, "close": 782.808655, "volume": 1018500}, "trend_line": 928.077476, "activity_lines": {"activity_5": 826.105445, "activity_10": 849.427463, "activity_20": 883.979372, "activity_30": 907.758799}, "trend_signal": 0, "fair_value": 891.274769, "relative_strength": -3.167591, "rate_of_change": -0.4162045916312805, "market_dynamics": -0.9367, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.593205, "high": 813.294942, "low": 776.908058, "close": 808.377808, "volume": 371300}, "trend_line": 924.954356, "activity_lines": {"activity_5": 813.102047, "activity_10": 838.852417, "activity_20": 873.367957, "activity_30": 900.03624}, "trend_signal": 0, "fair_value": 890.622513, "relative_strength": -3.127802, "rate_of_change": -0.33651500879653773, "market_dynamics": -1.023528, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.394348, "high": 836.897149, "low": 799.526925, "close": 830.996582, "volume": 388100}, "trend_line": 920.806687, "activity_lines": {"activity_5": 812.377051, "activity_10": 834.213515, "activity_20": 866.139649, "activity_30": 893.974448}, "trend_signal": 0, "fair_value": 890.150644, "relative_strength": -2.890698, "rate_of_change": -0.4484187758125387, "market_dynamics": -1.080906, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.946901, "high": 848.698321, "low": 827.062906, "close": 835.913757, "volume": 374100}, "trend_line": 917.829319, "activity_lines": {"activity_5": 818.015369, "activity_10": 832.164357, "activity_20": 860.371015, "activity_30": 888.497485}, "trend_signal": 0, "fair_value": 889.775184, "relative_strength": -4.992643, "rate_of_change": -0.3233434380999403, "market_dynamics": -1.01773, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.96345, "high": 848.69836, "low": 831.98005, "close": 844.764648, "volume": 273600}, "trend_line": 914.854803, "activity_lines": {"activity_5": 830.668819, "activity_10": 832.285999, "activity_20": 856.237045, "activity_30": 883.783635}, "trend_signal": 0, "fair_value": 889.627535, "relative_strength": -5.444472, "rate_of_change": -0.32408160628829374, "market_dynamics": -0.941484, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.615461, "high": 879.184558, "low": 803.460654, "close": 825.096069, "volume": 1047800}, "trend_line": 910.900024, "activity_lines": {"activity_5": 832.176745, "activity_10": 829.090494, "activity_20": 850.863508, "activity_30": 877.992749}, "trend_signal": 0, "fair_value": 889.05885, "relative_strength": -8.267159, "rate_of_change": -0.4322848813856987, "market_dynamics": -0.697447, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.02971, "high": 850.665183, "low": 812.3115, "close": 818.212036, "volume": 719800}, "trend_line": 907.62478, "activity_lines": {"activity_5": 828.570833, "activity_10": 825.454703, "activity_20": 845.501348, "activity_30": 872.012879}, "trend_signal": 0, "fair_value": 888.929761, "relative_strength": -7.61761, "rate_of_change": -0.3595613035135943, "market_dynamics": -0.569514, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 819.195498, "high": 839.847463, "low": 815.261797, "close": 832.963501, "volume": 411300}, "trend_line": 903.86732, "activity_lines": {"activity_5": 829.226461, "activity_10": 825.614595, "activity_20": 842.178941, "activity_30": 867.196022}, "trend_signal": 0, "fair_value": 888.682866, "relative_strength": -7.938455, "rate_of_change": -0.41398825624836255, "market_dynamics": -0.399885, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 828.046353, "high": 845.747999, "low": 813.29493, "close": 829.029724, "volume": 505700}, "trend_line": 898.874945, "activity_lines": {"activity_5": 828.439701, "activity_10": 826.311926, "activity_20": 839.05577, "activity_30": 862.36779}, "trend_signal": 0, "fair_value": 888.540534, "relative_strength": -7.798706, "rate_of_change": -0.5523349378313539, "market_dynamics": -0.219057, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 834.930351, "high": 851.648617, "low": 817.228618, "close": 828.046326, "volume": 579900}, "trend_line": 895.505473, "activity_lines": {"activity_5": 827.784078, "activity_10": 828.064213, "activity_20": 836.241409, "activity_30": 857.798202}, "trend_signal": 0, "fair_value": 888.657354, "relative_strength": -7.997877, "rate_of_change": -0.3748543686463497, "market_dynamics": -0.137773, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 830.013171, "high": 832.963455, "low": 815.261756, "close": 816.245178, "volume": 497800}, "trend_line": 888.853298, "activity_lines": {"activity_5": 824.309294, "activity_10": 826.723171, "activity_20": 832.784482, "activity_30": 852.684635}, "trend_signal": 0, "fair_value": 888.728023, "relative_strength": -10.481417, "rate_of_change": -0.7428402394588219, "market_dynamics": -0.054365, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.27834, "high": 830.99661, "low": 796.576637, "close": 828.046326, "volume": 705000}, "trend_line": 880.906352, "activity_lines": {"activity_5": 825.358285, "activity_10": 826.919855, "activity_20": 831.002936, "activity_30": 848.761604}, "trend_signal": 0, "fair_value": 888.945128, "relative_strength": -12.947507, "rate_of_change": -0.8940672232281042, "market_dynamics": 0.055008, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.946923, "high": 848.698295, "low": 815.261758, "close": 828.046326, "volume": 578900}, "trend_line": 873.868402, "activity_lines": {"activity_5": 825.751656, "activity_10": 826.75893, "activity_20": 829.605349, "activity_30": 845.35128}, "trend_signal": 0, "fair_value": 889.050151, "relative_strength": -12.018916, "rate_of_change": -0.798944176531494, "market_dynamics": 0.107429, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.963483, "high": 851.648585, "low": 806.410907, "close": 846.731445, "volume": 711600}, "trend_line": 868.686938, "activity_lines": {"activity_5": 832.701213, "activity_10": 830.04894, "activity_20": 830.445462, "activity_30": 843.600508}, "trend_signal": 0, "fair_value": 889.34574, "relative_strength": -9.384293, "rate_of_change": -0.5929341292282923, "market_dynamics": 0.328851, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.731445, "high": 860.49946, "low": 838.864047, "close": 839.847473, "volume": 362800}, "trend_line": 864.08762, "activity_lines": {"activity_5": 836.175997, "activity_10": 831.890634, "activity_20": 830.725518, "activity_30": 841.739898}, "trend_signal": 0, "fair_value": 889.34354, "relative_strength": -10.532815, "rate_of_change": -0.529456332172919, "market_dynamics": 0.497649, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 835.913734, "high": 864.433167, "low": 833.946878, "close": 850.665222, "volume": 428000}, "trend_line": 860.270931, "activity_lines": {"activity_5": 842.469954, "activity_10": 835.788594, "activity_20": 832.127073, "activity_30": 840.873937}, "trend_signal": 0, "fair_value": 889.44608, "relative_strength": -12.775264, "rate_of_change": -0.4417016181761748, "market_dynamics": 0.648572, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.632078, "high": 858.532646, "low": 830.996645, "close": 852.632019, "volume": 534800}, "trend_line": 856.974302, "activity_lines": {"activity_5": 847.124841, "activity_10": 839.57926, "activity_20": 833.806683, "activity_30": 840.381104}, "trend_signal": 0, "fair_value": 889.466842, "relative_strength": -10.961011, "rate_of_change": -0.3832082290828972, "market_dynamics": 0.827423, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 823.129204, "high": 862.466307, "low": 822.145776, "close": 860.499451, "volume": 526800}, "trend_line": 853.874992, "activity_lines": {"activity_5": 852.763159, "activity_10": 844.174551, "activity_20": 836.363323, "activity_30": 840.608533}, "trend_signal": 0, "fair_value": 889.290277, "relative_strength": -12.073134, "rate_of_change": -0.36165728572803174, "market_dynamics": 0.833721, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 806.410968, "high": 806.410968, "low": 782.808696, "close": 801.493774, "volume": 1427200}, "trend_line": 850.139866, "activity_lines": {"activity_5": 836.569377, "activity_10": 837.540882, "activity_20": 833.497333, "activity_30": 837.229099}, "trend_signal": 0, "fair_value": 888.593892, "relative_strength": -20.643391, "rate_of_change": -0.4374324151655254, "market_dynamics": 0.703106, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 807.394325, "high": 907.703952, "low": 806.410897, "close": 864.433167, "volume": 1719700}, "trend_line": 847.983289, "activity_lines": {"activity_5": 844.371236, "activity_10": 842.851394, "activity_20": 837.07982, "activity_30": 838.151248}, "trend_signal": 0, "fair_value": 888.224278, "relative_strength": -12.624277, "rate_of_change": -0.25367319969911517, "market_dynamics": 0.842119, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 864.433192, "high": 875.2509, "low": 835.913761, "close": 839.847473, "volume": 628100}, "trend_line": 844.909796, "activity_lines": {"activity_5": 842.338818, "activity_10": 843.0302, "activity_20": 837.899344, "activity_30": 837.626356}, "trend_signal": 0, "fair_value": 887.862236, "relative_strength": -14.938135, "rate_of_change": -0.36244735478507584, "market_dynamics": 0.749641, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 833.946864, "high": 848.698301, "low": 827.0629, "close": 846.731445, "volume": 689100}, "trend_line": 842.844914, "activity_lines": {"activity_5": 843.322241, "activity_10": 844.031505, "activity_20": 839.10287, "activity_30": 837.743882}, "trend_signal": 0, "fair_value": 887.331957, "relative_strength": -14.519848, "rate_of_change": -0.24439082252042102, "market_dynamics": 0.661517, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 854.598877, "high": 903.770257, "low": 845.748026, "close": 897.86969, "volume": 1031600}, "trend_line": 841.96521, "activity_lines": {"activity_5": 861.745117, "activity_10": 853.990943, "activity_20": 844.99407, "activity_30": 841.293868}, "trend_signal": 0, "fair_value": 887.353651, "relative_strength": -12.568934, "rate_of_change": -0.10437317534789806, "market_dynamics": 1.080215, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 898.853136, "high": 929.339377, "low": 895.902852, "close": 920.488525, "volume": 880600}, "trend_line": 843.754867, "activity_lines": {"activity_5": 885.216256, "activity_10": 866.793381, "activity_20": 852.721, "activity_30": 846.359888}, "trend_signal": 1, "fair_value": 887.520338, "relative_strength": -10.658458, "rate_of_change": 0.21255711978883712, "market_dynamics": 1.153142, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.422275, "high": 956.875388, "low": 915.571454, "close": 948.024536, "volume": 514900}, "trend_line": 846.722105, "activity_lines": {"activity_5": 909.933081, "activity_10": 883.261329, "activity_20": 862.667671, "activity_30": 853.086963}, "trend_signal": 1, "fair_value": 888.099048, "relative_strength": -8.375393, "rate_of_change": 0.35167062331150567, "market_dynamics": 1.401692, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 948.024536, "high": 969.863871, "low": 909.309409, "close": 967.878479, "volume": 800100}, "trend_line": 849.994033, "activity_lines": {"activity_5": 935.695129, "activity_10": 901.372229, "activity_20": 874.01348, "activity_30": 860.903504}, "trend_signal": 1, "fair_value": 888.530705, "relative_strength": -7.084345, "rate_of_change": 0.38642288664471425, "market_dynamics": 1.64952, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.768921, "high": 1012.549784, "low": 962.91502, "close": 997.659363, "volume": 1229700}, "trend_line": 853.934013, "activity_lines": {"activity_5": 962.848739, "activity_10": 922.766685, "activity_20": 887.515648, "activity_30": 870.430299}, "trend_signal": 1, "fair_value": 889.379879, "relative_strength": -8.625585, "rate_of_change": 0.4635303128063377, "market_dynamics": 1.679876, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.84196, "high": 1010.564392, "low": 965.893089, "close": 1010.564392, "volume": 758800}, "trend_line": 857.557479, "activity_lines": {"activity_5": 984.242163, "activity_10": 943.870649, "activity_20": 901.392354, "activity_30": 880.535485}, "trend_signal": 1, "fair_value": 890.407195, "relative_strength": -6.222071, "rate_of_change": 0.42432622952564064, "market_dynamics": 1.673971, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.272195, "high": 1071.118835, "low": 1023.469425, "close": 1068.140747, "volume": 1034700}, "trend_line": 863.265961, "activity_lines": {"activity_5": 1017.314726, "activity_10": 972.714587, "activity_20": 919.906805, "activity_30": 894.121502}, "trend_signal": 1, "fair_value": 891.749917, "relative_strength": -4.12828, "rate_of_change": 0.6656675662903295, "market_dynamics": 1.753139, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1075.089601, "high": 1084.023864, "low": 1014.535122, "close": 1034.389038, "volume": 1545200}, "trend_line": 871.881439, "activity_lines": {"activity_5": 1029.293237, "activity_10": 990.573725, "activity_20": 934.068183, "activity_30": 905.161701}, "trend_signal": 1, "fair_value": 892.661595, "relative_strength": -12.287983, "rate_of_change": 0.9980096968053689, "market_dynamics": 1.797388, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1019.4987, "high": 1045.308794, "low": 971.849272, "close": 1007.586304, "volume": 631100}, "trend_line": 879.374027, "activity_lines": {"activity_5": 1026.579871, "activity_10": 1000.469531, "activity_20": 944.694335, "activity_30": 913.916853}, "trend_signal": 1, "fair_value": 893.18081, "relative_strength": -10.570416, "rate_of_change": 0.8593585853362747, "market_dynamics": 1.584577, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.476766, "high": 1034.389117, "low": 923.207176, "close": 995.67395, "volume": 1669500}, "trend_line": 885.617232, "activity_lines": {"activity_5": 1017.248531, "activity_10": 1005.149658, "activity_20": 953.27483, "activity_30": 921.420074}, "trend_signal": 1, "fair_value": 893.677337, "relative_strength": -11.478337, "rate_of_change": 0.7099601316744358, "market_dynamics": 1.483658, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 990.710453, "high": 1029.425611, "low": 985.746992, "close": 995.67395, "volume": 1058200}, "trend_line": 891.106478, "activity_lines": {"activity_5": 1008.049552, "activity_10": 1007.12174, "activity_20": 961.057097, "activity_30": 928.520508}, "trend_signal": 1, "fair_value": 893.988994, "relative_strength": -7.810356, "rate_of_change": 0.6198214986855737, "market_dynamics": 1.329971, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1005.600925, "high": 1029.425577, "low": 977.805441, "close": 1027.440186, "volume": 495200}, "trend_line": 897.490692, "activity_lines": {"activity_5": 1010.432015, "activity_10": 1013.091241, "activity_20": 971.066494, "activity_30": 937.316231}, "trend_signal": 1, "fair_value": 894.569879, "relative_strength": -7.352021, "rate_of_change": 0.7164367174536385, "market_dynamics": 1.080268, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1022.476721, "high": 1022.476721, "low": 982.768921, "close": 1007.586304, "volume": 416000}, "trend_line": 902.918081, "activity_lines": {"activity_5": 1008.909888, "activity_10": 1013.50637, "activity_20": 978.324527, "activity_30": 944.419173}, "trend_signal": 1, "fair_value": 895.124876, "relative_strength": -9.045144, "rate_of_change": 0.6047292800224453, "market_dynamics": 0.960951, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.513262, "high": 1025.454811, "low": 993.688558, "close": 1017.513245, "volume": 498400}, "trend_line": 909.331987, "activity_lines": {"activity_5": 1012.48359, "activity_10": 1014.643456, "activity_20": 985.729226, "activity_30": 951.81241}, "trend_signal": 1, "fair_value": 895.856814, "relative_strength": -8.339953, "rate_of_change": 0.710353035891857, "market_dynamics": 0.744539, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1017.513285, "high": 1031.411029, "low": 995.673933, "close": 1021.48407, "volume": 522400}, "trend_line": 916.107721, "activity_lines": {"activity_5": 1016.719104, "activity_10": 1015.60006, "activity_20": 992.717585, "activity_30": 959.048028}, "trend_signal": 1, "fair_value": 896.930273, "relative_strength": -5.124373, "rate_of_change": 0.7451331413463126, "market_dynamics": 0.444347, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1033.396389, "high": 1087.994649, "low": 1028.43291, "close": 1087.001953, "volume": 636200}, "trend_line": 924.575669, "activity_lines": {"activity_5": 1041.073238, "activity_10": 1028.03583, "activity_20": 1005.141685, "activity_30": 970.073462}, "trend_signal": 1, "fair_value": 898.381974, "relative_strength": -1.290301, "rate_of_change": 0.924339769864245, "market_dynamics": 0.384501, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1089.980073, "high": 1133.658691, "low": 1087.994681, "close": 1096.928955, "volume": 431600}, "trend_line": 933.505644, "activity_lines": {"activity_5": 1062.647839, "activity_10": 1040.886735, "activity_20": 1017.43263, "activity_30": 981.193029}, "trend_signal": 1, "fair_value": 899.962909, "relative_strength": 0.607994, "rate_of_change": 0.9658457711372042, "market_dynamics": 0.350237, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1118.768232, "high": 1206.125425, "low": 1109.833969, "close": 1154.505249, "volume": 1184300}, "trend_line": 944.387608, "activity_lines": {"activity_5": 1098.781954, "activity_10": 1063.682636, "activity_20": 1033.800198, "activity_30": 995.451068}, "trend_signal": 1, "fair_value": 901.847323, "relative_strength": 2.817911, "rate_of_change": 1.1657095026626363, "market_dynamics": 0.567769, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1192.227785, "high": 1230.94293, "low": 1174.359258, "close": 1222.008667, "volume": 817600}, "trend_line": 957.913057, "activity_lines": {"activity_5": 1147.622611, "activity_10": 1096.567954, "activity_20": 1055.215367, "activity_30": 1013.362104}, "trend_signal": 1, "fair_value": 904.164451, "relative_strength": 4.904462, "rate_of_change": 1.4321925537167763, "market_dynamics": 0.902568, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1227.964787, "high": 1327.234429, "low": 1210.096241, "close": 1297.453491, "volume": 1295600}, "trend_line": 973.559963, "activity_lines": {"activity_5": 1207.978516, "activity_10": 1139.271925, "activity_20": 1081.995942, "activity_30": 1035.267939}, "trend_signal": 1, "fair_value": 906.637206, "relative_strength": 11.483674, "rate_of_change": 1.6334369685911965, "market_dynamics": 1.234055, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1267.672569, "high": 1335.176003, "low": 1240.86984, "close": 1281.570313, "volume": 1120500}, "trend_line": 988.677429, "activity_lines": {"activity_5": 1244.642066, "activity_10": 1173.601144, "activity_20": 1105.117538, "activity_30": 1055.139574}, "trend_signal": 1, "fair_value": 908.990255, "relative_strength": 11.153499, "rate_of_change": 1.5528027624940366, "market_dynamics": 1.546229, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.504675, "high": 1335.175991, "low": 1270.650757, "close": 1316.314697, "volume": 1008400}, "trend_line": 1004.330204, "activity_lines": {"activity_5": 1279.915853, "activity_10": 1209.049409, "activity_20": 1129.720977, "activity_30": 1076.277462}, "trend_signal": 1, "fair_value": 911.405011, "relative_strength": 12.124948, "rate_of_change": 1.5832034332807672, "market_dynamics": 1.694324, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.066385, "high": 1438.416325, "low": 1324.256292, "close": 1374.883789, "volume": 1346200}, "trend_line": 1022.164748, "activity_lines": {"activity_5": 1320.086955, "activity_10": 1249.894335, "activity_20": 1158.017538, "activity_30": 1100.184145}, "trend_signal": 1, "fair_value": 914.201171, "relative_strength": 11.531641, "rate_of_change": 1.775764975400466, "market_dynamics": 1.85011, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1672.692505, "high": 1829.538544, "low": 1601.218404, "close": 1645.889771, "volume": 4063400}, "trend_line": 1048.672233, "activity_lines": {"activity_5": 1435.901481, "activity_10": 1333.33494, "activity_20": 1210.09153, "activity_30": 1140.424469}, "trend_signal": 1, "fair_value": 918.680878, "relative_strength": 33.008015, "rate_of_change": 2.5932693386135024, "market_dynamics": 1.867539, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1725.305447, "high": 1794.794181, "low": 1678.648741, "close": 1752.108154, "volume": 2125100}, "trend_line": 1078.654771, "activity_lines": {"activity_5": 1558.863395, "activity_10": 1424.662951, "activity_20": 1269.052933, "activity_30": 1185.807432}, "trend_signal": 1, "fair_value": 923.781837, "relative_strength": 35.922111, "rate_of_change": 2.8590952498310287, "market_dynamics": 1.947269, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1731.261562, "high": 1809.684626, "low": 1527.7589, "close": 1656.809448, "volume": 2053600}, "trend_line": 1105.198438, "activity_lines": {"activity_5": 1619.748763, "activity_10": 1485.379849, "activity_20": 1315.345656, "activity_30": 1223.107734}, "trend_signal": 1, "fair_value": 928.170527, "relative_strength": 35.254397, "rate_of_change": 2.4608120886900444, "market_dynamics": 1.927683, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1507.904962, "high": 1621.07236, "low": 1435.438167, "close": 1516.839233, "volume": 1970100}, "trend_line": 1129.043286, "activity_lines": {"activity_5": 1608.96145, "activity_10": 1510.287482, "activity_20": 1345.230524, "activity_30": 1249.665204}, "trend_signal": 1, "fair_value": 931.840878, "relative_strength": 27.476935, "rate_of_change": 2.1575173453149765, "market_dynamics": 1.672847, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1527.758934, "high": 1577.393729, "low": 1431.467472, "close": 1446.35791, "volume": 1622700}, "trend_line": 1148.440778, "activity_lines": {"activity_5": 1561.31206, "activity_10": 1514.745596, "activity_20": 1366.266226, "activity_30": 1270.137116}, "trend_signal": 1, "fair_value": 935.125025, "relative_strength": 22.235536, "rate_of_change": 1.718046795948958, "market_dynamics": 1.280414, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1382.82539, "high": 1528.751578, "low": 1332.197899, "close": 1495.0, "volume": 2223300}, "trend_line": 1170.279195, "activity_lines": {"activity_5": 1525.111759, "activity_10": 1522.741315, "activity_20": 1389.972752, "activity_30": 1292.495775}, "trend_signal": 1, "fair_value": 938.418125, "relative_strength": 25.924724, "rate_of_change": 1.9015710185797814, "market_dynamics": 0.930135, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1429.0, "low": 1336.0, "close": 1373.0, "volume": 1360900}, "trend_line": 1187.82148, "activity_lines": {"activity_5": 1458.30411, "activity_10": 1503.591737, "activity_20": 1399.739212, "activity_30": 1305.574537}, "trend_signal": 1, "fair_value": 941.161015, "relative_strength": 15.90375, "rate_of_change": 1.4989828986919649, "market_dynamics": 0.412913, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1343.0, "high": 1635.0, "low": 1342.0, "close": 1625.0, "volume": 1987300}, "trend_line": 1212.059157, "activity_lines": {"activity_5": 1500.770337, "activity_10": 1528.886767, "activity_20": 1431.708882, "activity_30": 1333.779603}, "trend_signal": 1, "fair_value": 945.397269, "relative_strength": 27.442099, "rate_of_change": 2.0405151285864815, "market_dynamics": 0.268285, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1764.0, "low": 1603.0, "close": 1632.0, "volume": 1550500}, "trend_line": 1235.776206, "activity_lines": {"activity_5": 1547.690527, "activity_10": 1549.210349, "activity_20": 1461.348427, "activity_30": 1360.87256}, "trend_signal": 1, "fair_value": 949.690596, "relative_strength": 24.100928, "rate_of_change": 1.9567567195897262, "market_dynamics": 0.206105, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.0, "high": 1681.0, "low": 1601.0, "close": 1646.0, "volume": 905400}, "trend_line": 1259.042055, "activity_lines": {"activity_5": 1591.6, "activity_10": 1566.339653, "activity_20": 1489.44245, "activity_30": 1387.338611}, "trend_signal": 1, "fair_value": 953.982151, "relative_strength": 22.117869, "rate_of_change": 1.8826911286233237, "market_dynamics": 0.042292, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1660.0, "high": 1719.0, "low": 1611.0, "close": 1706.0, "volume": 706700}, "trend_line": 1283.646106, "activity_lines": {"activity_5": 1642.2, "activity_10": 1589.448662, "activity_20": 1520.210693, "activity_30": 1416.174608}, "trend_signal": 1, "fair_value": 958.59731, "relative_strength": 26.35847, "rate_of_change": 1.9541881784083874, "market_dynamics": 0.105062, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1802.0, "high": 1864.0, "low": 1775.0, "close": 1856.0, "volume": 833800}, "trend_line": 1312.257461, "activity_lines": {"activity_5": 1728.733333, "activity_10": 1638.737484, "activity_20": 1561.986142, "activity_30": 1453.100665}, "trend_signal": 1, "fair_value": 964.265524, "relative_strength": 29.675828, "rate_of_change": 2.2289130054043107, "market_dynamics": 0.094575, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1899.0, "high": 2187.0, "low": 1853.0, "close": 2050.0, "volume": 3203000}, "trend_line": 1346.905314, "activity_lines": {"activity_5": 1847.733333, "activity_10": 1721.410092, "activity_20": 1618.263896, "activity_30": 1500.696958}, "trend_signal": 1, "fair_value": 971.878954, "relative_strength": 44.865385, "rate_of_change": 2.640324328855172, "market_dynamics": 0.358023, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2550.0, "high": 3125.0, "low": 2550.0, "close": 3040.0, "volume": 7004300}, "trend_line": 1412.633956, "activity_lines": {"activity_5": 2268.4, "activity_10": 1976.93378, "activity_20": 1764.24166, "activity_30": 1609.928874}, "trend_signal": 1, "fair_value": 986.01547, "relative_strength": 103.860151, "rate_of_change": 4.8799749556856975, "market_dynamics": 0.830962, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3775.0, "low": 3125.0, "close": 3625.0, "volume": 5923500}, "trend_line": 1498.987655, "activity_lines": {"activity_5": 2790.2, "activity_10": 2311.127273, "activity_20": 1956.68099, "activity_30": 1752.662167}, "trend_signal": 1, "fair_value": 1003.975199, "relative_strength": 126.089325, "rate_of_change": 6.1129564833991585, "market_dynamics": 1.311795, "expectation": {"probability": 57.6229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/", "share_image": "https://sharemaestro.com/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}