{"ticker": {"uuid": "93d12ebc-fafe-4553-ac12-a5a059277875", "symbol": "9377", "name": "FSBM Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9377 rose 7.14%, moving from 0.21 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 23.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 29388500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.222182, "activity_20": 0.216476, "activity_30": 0.20986}, "trend_signal": 1, "fair_value": 0.253586, "relative_strength": 1.227187, "rate_of_change": 0.5805970149253737, "market_dynamics": 1.368653, "expectation": {"probability": 23.4733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.146571, "high": 0.149285, "low": 0.141142, "close": 0.141142, "volume": 627050}, "trend_line": 0.143585, "activity_lines": {"activity_5": 0.146571, "activity_10": 0.14736, "activity_20": 0.144955, "activity_30": 0.144137}, "trend_signal": 1, "fair_value": 0.11125, "relative_strength": 5.642799, "rate_of_change": -0.4396092054445138, "market_dynamics": 0.397651, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.141142, "high": 0.143857, "low": 0.138428, "close": 0.143857, "volume": 139999}, "trend_line": 0.143495, "activity_lines": {"activity_5": 0.145304, "activity_10": 0.146867, "activity_20": 0.145007, "activity_30": 0.144154}, "trend_signal": 1, "fair_value": 0.11172, "relative_strength": 6.640351, "rate_of_change": -0.06268064212834139, "market_dynamics": 0.292763, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.143857, "high": 0.143857, "low": 0.141142, "close": 0.143857, "volume": 869655}, "trend_line": 0.143585, "activity_lines": {"activity_5": 0.144581, "activity_10": 0.146225, "activity_20": 0.145072, "activity_30": 0.144178}, "trend_signal": 1, "fair_value": 0.11219, "relative_strength": 6.435857, "rate_of_change": 0.06271995539912818, "market_dynamics": 0.127006, "expectation": {"probability": 34.8051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.141142, "high": 0.143857, "low": 0.130285, "close": 0.138428, "volume": 1111341}, "trend_line": 0.143404, "activity_lines": {"activity_5": 0.142047, "activity_10": 0.144597, "activity_20": 0.14458, "activity_30": 0.143845}, "trend_signal": 0, "fair_value": 0.112555, "relative_strength": 3.410857, "rate_of_change": -0.1260577358359068, "market_dynamics": -0.199371, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.132999, "high": 0.143857, "low": 0.127571, "close": 0.143857, "volume": 310944}, "trend_line": 0.143404, "activity_lines": {"activity_5": 0.142228, "activity_10": 0.144153, "activity_20": 0.144632, "activity_30": 0.143874}, "trend_signal": 0, "fair_value": 0.112921, "relative_strength": 7.193504, "rate_of_change": 0.0, "market_dynamics": -0.198511, "expectation": {"probability": 31.5751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135714, "high": 0.143857, "low": 0.135714, "close": 0.143857, "volume": 242604}, "trend_line": 0.143404, "activity_lines": {"activity_5": 0.142771, "activity_10": 0.143807, "activity_20": 0.144671, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.113356, "relative_strength": 4.452862, "rate_of_change": 0.0, "market_dynamics": -0.231794, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.141142, "high": 0.143857, "low": 0.141142, "close": 0.141142, "volume": 428840}, "trend_line": 0.143223, "activity_lines": {"activity_5": 0.142228, "activity_10": 0.143067, "activity_20": 0.144374, "activity_30": 0.143757}, "trend_signal": 0, "fair_value": 0.113582, "relative_strength": 2.231421, "rate_of_change": -0.1262168419291055, "market_dynamics": -0.456066, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.141142, "high": 0.149285, "low": 0.141142, "close": 0.149285, "volume": 594077}, "trend_line": 0.143314, "activity_lines": {"activity_5": 0.14458, "activity_10": 0.144005, "activity_20": 0.144878, "activity_30": 0.144148}, "trend_signal": 1, "fair_value": 0.113913, "relative_strength": 5.323797, "rate_of_change": 0.06353728102330473, "market_dynamics": -0.371581, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.146571, "high": 0.168285, "low": 0.146571, "close": 0.160142, "volume": 9547077}, "trend_line": 0.143947, "activity_lines": {"activity_5": 0.15019, "activity_10": 0.146818, "activity_20": 0.14639, "activity_30": 0.145234}, "trend_signal": 1, "fair_value": 0.114313, "relative_strength": 12.891552, "rate_of_change": 0.4416874834279935, "market_dynamics": 0.013764, "expectation": {"probability": 31.2923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.160142, "high": 0.165571, "low": 0.143857, "close": 0.151999, "volume": 9893208}, "trend_line": 0.144128, "activity_lines": {"activity_5": 0.151637, "activity_10": 0.148002, "activity_20": 0.147023, "activity_30": 0.145754}, "trend_signal": 1, "fair_value": 0.114661, "relative_strength": 5.754021, "rate_of_change": 0.12574072401648836, "market_dynamics": 0.274257, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.151999, "high": 0.206285, "low": 0.146571, "close": 0.181857, "volume": 26925866}, "trend_line": 0.145485, "activity_lines": {"activity_5": 0.162495, "activity_10": 0.154566, "activity_20": 0.150423, "activity_30": 0.148188}, "trend_signal": 1, "fair_value": 0.11527, "relative_strength": 26.222036, "rate_of_change": 0.9415242007104776, "market_dynamics": 0.909496, "expectation": {"probability": 32.2085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.181857, "high": 0.24, "low": 0.17, "close": 0.195, "volume": 29165693}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.162779, "activity_20": 0.15488, "activity_30": 0.151382}, "trend_signal": 1, "fair_value": 0.11598, "relative_strength": 33.82962, "rate_of_change": 1.1100800769838852, "market_dynamics": 1.368059, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 8324600}, "trend_line": 0.149076, "activity_lines": {"activity_5": 0.184314, "activity_10": 0.170062, "activity_20": 0.159055, "activity_30": 0.154473}, "trend_signal": 1, "fair_value": 0.116708, "relative_strength": 30.862163, "rate_of_change": 1.3433038749150086, "market_dynamics": 1.423607, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 11685700}, "trend_line": 0.151947, "activity_lines": {"activity_5": 0.202048, "activity_10": 0.182779, "activity_20": 0.166319, "activity_30": 0.159694}, "trend_signal": 1, "fair_value": 0.117661, "relative_strength": 52.884895, "rate_of_change": 1.9258633180391296, "market_dynamics": 1.594381, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 6539900}, "trend_line": 0.154242, "activity_lines": {"activity_5": 0.208457, "activity_10": 0.190195, "activity_20": 0.171295, "activity_30": 0.163439}, "trend_signal": 1, "fair_value": 0.118572, "relative_strength": 37.693392, "rate_of_change": 1.5103950719658774, "market_dynamics": 1.505268, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.265, "low": 0.21, "close": 0.245, "volume": 12611100}, "trend_line": 0.158157, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.202771, "activity_20": 0.179315, "activity_30": 0.169294}, "trend_signal": 1, "fair_value": 0.119638, "relative_strength": 59.124962, "rate_of_change": 2.5382191620959285, "market_dynamics": 1.446853, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 24763700}, "trend_line": 0.160104, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.206236, "activity_20": 0.183069, "activity_30": 0.172316}, "trend_signal": 1, "fair_value": 0.120517, "relative_strength": 34.071126, "rate_of_change": 1.2310552172840938, "market_dynamics": 1.403236, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.24, "volume": 11295100}, "trend_line": 0.163309, "activity_lines": {"activity_5": 0.227, "activity_10": 0.214904, "activity_20": 0.189905, "activity_30": 0.177471}, "trend_signal": 1, "fair_value": 0.121742, "relative_strength": 56.269825, "rate_of_change": 2.00182381452057, "market_dynamics": 1.322134, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 15376700}, "trend_line": 0.166528, "activity_lines": {"activity_5": 0.23, "activity_10": 0.221013, "activity_20": 0.195806, "activity_30": 0.182096}, "trend_signal": 1, "fair_value": 0.122883, "relative_strength": 48.938753, "rate_of_change": 1.9711099816911497, "market_dynamics": 1.264236, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.28, "volume": 15374600}, "trend_line": 0.171338, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.233943, "activity_20": 0.205598, "activity_30": 0.189417}, "trend_signal": 1, "fair_value": 0.124295, "relative_strength": 75.148115, "rate_of_change": 2.8884031514219717, "market_dynamics": 1.217228, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.425, "low": 0.28, "close": 0.395, "volume": 38792200}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.299, "activity_10": 0.265455, "activity_20": 0.22572, "activity_30": 0.203847}, "trend_signal": 1, "fair_value": 0.126462, "relative_strength": 140.063049, "rate_of_change": 4.938775986646276, "market_dynamics": 1.332621, "expectation": {"probability": 35.8606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.33, "close": 0.43, "volume": 25870800}, "trend_line": 0.189609, "activity_lines": {"activity_5": 0.352, "activity_10": 0.299455, "activity_20": 0.247966, "activity_30": 0.219989}, "trend_signal": 1, "fair_value": 0.128853, "relative_strength": 151.942758, "rate_of_change": 5.4555061179087945, "market_dynamics": 1.434885, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 16833100}, "trend_line": 0.198814, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.327364, "activity_20": 0.267897, "activity_30": 0.234853}, "trend_signal": 1, "fair_value": 0.131058, "relative_strength": 139.780588, "rate_of_change": 4.854727359988181, "market_dynamics": 1.469605, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 11005300}, "trend_line": 0.207171, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.347545, "activity_20": 0.284609, "activity_30": 0.247832}, "trend_signal": 1, "fair_value": 0.133205, "relative_strength": 119.914188, "rate_of_change": 4.203426318066135, "market_dynamics": 1.402531, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 6108900}, "trend_line": 0.215028, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.361909, "activity_20": 0.298646, "activity_30": 0.259305}, "trend_signal": 1, "fair_value": 0.135325, "relative_strength": 107.214592, "rate_of_change": 3.7925192232503595, "market_dynamics": 1.162269, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.365, "volume": 10152900}, "trend_line": 0.222219, "activity_lines": {"activity_5": 0.389, "activity_10": 0.369455, "activity_20": 0.309631, "activity_30": 0.268981}, "trend_signal": 1, "fair_value": 0.137316, "relative_strength": 91.689302, "rate_of_change": 3.3442156370333183, "market_dynamics": 0.913721, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 4139100}, "trend_line": 0.229319, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374818, "activity_20": 0.319562, "activity_30": 0.278193}, "trend_signal": 1, "fair_value": 0.139308, "relative_strength": 89.269227, "rate_of_change": 3.1950463281717565, "market_dynamics": 0.699469, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 7690700}, "trend_line": 0.236524, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.376364, "activity_20": 0.327951, "activity_30": 0.286624}, "trend_signal": 1, "fair_value": 0.141163, "relative_strength": 80.204847, "rate_of_change": 3.1419114857469363, "market_dynamics": 0.483663, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 5251400}, "trend_line": 0.24229, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.369364, "activity_20": 0.332003, "activity_30": 0.292332}, "trend_signal": 1, "fair_value": 0.142794, "relative_strength": 60.779329, "rate_of_change": 2.4378075797804843, "market_dynamics": 0.213133, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 1646300}, "trend_line": 0.248147, "activity_lines": {"activity_5": 0.34, "activity_10": 0.360727, "activity_20": 0.335271, "activity_30": 0.297668}, "trend_signal": 1, "fair_value": 0.14453, "relative_strength": 58.006595, "rate_of_change": 2.417351108176153, "market_dynamics": -0.084591, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 4097900}, "trend_line": 0.255276, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.356727, "activity_20": 0.340571, "activity_30": 0.304562}, "trend_signal": 1, "fair_value": 0.146301, "relative_strength": 65.542516, "rate_of_change": 2.8728938895090397, "market_dynamics": -0.263019, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.435, "low": 0.355, "close": 0.385, "volume": 12306700}, "trend_line": 0.263314, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.358909, "activity_20": 0.347905, "activity_30": 0.312931}, "trend_signal": 1, "fair_value": 0.148299, "relative_strength": 75.793333, "rate_of_change": 3.148748805214744, "market_dynamics": -0.317489, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.335, "volume": 4847500}, "trend_line": 0.269686, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.352818, "activity_20": 0.349571, "activity_30": 0.317556}, "trend_signal": 1, "fair_value": 0.150081, "relative_strength": 50.482238, "rate_of_change": 2.4199245007861294, "market_dynamics": -0.420249, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 1538400}, "trend_line": 0.276238, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348273, "activity_20": 0.350571, "activity_30": 0.32177}, "trend_signal": 1, "fair_value": 0.151846, "relative_strength": 46.156211, "rate_of_change": 2.4294920759698324, "market_dynamics": -0.499019, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 1063400}, "trend_line": 0.282609, "activity_lines": {"activity_5": 0.343, "activity_10": 0.344909, "activity_20": 0.351071, "activity_30": 0.325561}, "trend_signal": 1, "fair_value": 0.153471, "relative_strength": 42.820092, "rate_of_change": 2.30634452899312, "market_dynamics": -0.67256, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 968900}, "trend_line": 0.289481, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345182, "activity_20": 0.352405, "activity_30": 0.329908}, "trend_signal": 1, "fair_value": 0.155228, "relative_strength": 47.189087, "rate_of_change": 2.4316281505542956, "market_dynamics": -0.895846, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 1871600}, "trend_line": 0.296109, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343909, "activity_20": 0.352286, "activity_30": 0.333168}, "trend_signal": 1, "fair_value": 0.156885, "relative_strength": 38.858301, "rate_of_change": 2.2896148624607564, "market_dynamics": -0.9571, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 394900}, "trend_line": 0.3023, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342182, "activity_20": 0.351048, "activity_30": 0.335677}, "trend_signal": 1, "fair_value": 0.158511, "relative_strength": 33.374811, "rate_of_change": 2.090784136922553, "market_dynamics": -0.979218, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 500100}, "trend_line": 0.307795, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.339091, "activity_20": 0.348405, "activity_30": 0.337141}, "trend_signal": 1, "fair_value": 0.160124, "relative_strength": 28.640899, "rate_of_change": 1.8177307310618496, "market_dynamics": -1.005074, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 1278900}, "trend_line": 0.313229, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334182, "activity_20": 0.344381, "activity_30": 0.337606}, "trend_signal": 1, "fair_value": 0.161691, "relative_strength": 23.033136, "rate_of_change": 1.765460777465519, "market_dynamics": -1.052105, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 693000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.329455, "activity_20": 0.34019, "activity_30": 0.33772}, "trend_signal": 1, "fair_value": 0.163188, "relative_strength": 20.544347, "rate_of_change": 1.4168547612130415, "market_dynamics": -1.108654, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2753100}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.325455, "activity_20": 0.336381, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 0.164755, "relative_strength": 19.890613, "rate_of_change": 1.2591802107238095, "market_dynamics": -1.122522, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 817000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.314, "activity_10": 0.321818, "activity_20": 0.332643, "activity_30": 0.336796}, "trend_signal": 0, "fair_value": 0.16629, "relative_strength": 17.11652, "rate_of_change": 1.1916049827927737, "market_dynamics": -1.102056, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.3, "close": 0.345, "volume": 6220300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.325, "activity_20": 0.332762, "activity_30": 0.338054}, "trend_signal": 0, "fair_value": 0.167997, "relative_strength": 26.936709, "rate_of_change": 1.1775729646697313, "market_dynamics": -0.81091, "expectation": {"probability": 36.0342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 1292700}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.327091, "activity_20": 0.332667, "activity_30": 0.338742}, "trend_signal": 0, "fair_value": 0.169672, "relative_strength": 23.815641, "rate_of_change": 1.315993234810968, "market_dynamics": -0.644444, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 7289700}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327273, "activity_20": 0.331833, "activity_30": 0.338505}, "trend_signal": 0, "fair_value": 0.17123, "relative_strength": 19.043549, "rate_of_change": 0.8490501008490591, "market_dynamics": -0.495722, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 2637500}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.326, "activity_20": 0.330214, "activity_30": 0.337441}, "trend_signal": 0, "fair_value": 0.172829, "relative_strength": 12.236693, "rate_of_change": 1.1390787518573477, "market_dynamics": -0.411176, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1703200}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.325091, "activity_20": 0.32881, "activity_30": 0.336129}, "trend_signal": 0, "fair_value": 0.174324, "relative_strength": 10.083457, "rate_of_change": 0.783644254303882, "market_dynamics": -0.59251, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 3479300}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.325364, "activity_20": 0.328071, "activity_30": 0.334968}, "trend_signal": 0, "fair_value": 0.17585, "relative_strength": 9.917405, "rate_of_change": 0.8746355685131041, "market_dynamics": -0.550044, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 4545900}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.331091, "activity_20": 0.33019, "activity_30": 0.335548}, "trend_signal": 0, "fair_value": 0.177674, "relative_strength": 17.425613, "rate_of_change": 0.7225433526011568, "market_dynamics": -0.322695, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.345, "close": 0.43, "volume": 16388900}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.349727, "activity_20": 0.33931, "activity_30": 0.340806}, "trend_signal": 0, "fair_value": 0.180012, "relative_strength": 39.730973, "rate_of_change": 0.3348637015782006, "market_dynamics": 0.168472, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.36, "close": 0.37, "volume": 14582500}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.355364, "activity_20": 0.342357, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.181897, "relative_strength": 20.437409, "rate_of_change": -0.5719727626570428, "market_dynamics": 0.594122, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.355, "close": 0.39, "volume": 5829500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.363636, "activity_20": 0.347381, "activity_30": 0.344849}, "trend_signal": 0, "fair_value": 0.18391, "relative_strength": 23.575113, "rate_of_change": -0.28763155548268915, "market_dynamics": 0.90245, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.37, "close": 0.385, "volume": 20692100}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.369545, "activity_20": 0.351667, "activity_30": 0.347323}, "trend_signal": 1, "fair_value": 0.185856, "relative_strength": 21.167066, "rate_of_change": -0.14423063054747076, "market_dynamics": 1.100528, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.33, "close": 0.35, "volume": 30607700}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.368364, "activity_20": 0.352381, "activity_30": 0.34757}, "trend_signal": 1, "fair_value": 0.187543, "relative_strength": 10.076781, "rate_of_change": -0.3371205227534771, "market_dynamics": 0.960526, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 32978600}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.362455, "activity_20": 0.350643, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 0.189104, "relative_strength": 1.221148, "rate_of_change": -0.3863768115941951, "market_dynamics": 0.774923, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 60902000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.358455, "activity_20": 0.349976, "activity_30": 0.34572}, "trend_signal": 1, "fair_value": 0.190364, "relative_strength": 1.974751, "rate_of_change": -0.2909793491955878, "market_dynamics": 0.644152, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 19905700}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.350545, "activity_20": 0.347429, "activity_30": 0.343935}, "trend_signal": 0, "fair_value": 0.1916, "relative_strength": -5.416174, "rate_of_change": -0.4377427648416688, "market_dynamics": 0.199697, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 15125300}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.339091, "activity_20": 0.343071, "activity_30": 0.340957}, "trend_signal": 0, "fair_value": 0.192604, "relative_strength": -13.021971, "rate_of_change": -0.2931115846491604, "market_dynamics": -0.214423, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 11485900}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.328182, "activity_20": 0.338857, "activity_30": 0.338043}, "trend_signal": 0, "fair_value": 0.193834, "relative_strength": -12.395611, "rate_of_change": -0.29397325431332283, "market_dynamics": -0.544197, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 4438500}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.318364, "activity_20": 0.334738, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.194803, "relative_strength": -12.876315, "rate_of_change": -0.5896800101424967, "market_dynamics": -0.914992, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.235, "close": 0.295, "volume": 11592300}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.311, "activity_20": 0.330714, "activity_30": 0.332473}, "trend_signal": 0, "fair_value": 0.195893, "relative_strength": -12.700688, "rate_of_change": -0.8897667921237852, "market_dynamics": -1.031781, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 6178700}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.300455, "activity_20": 0.324405, "activity_30": 0.328333}, "trend_signal": 0, "fair_value": 0.196615, "relative_strength": -21.757131, "rate_of_change": -0.6484781561315075, "market_dynamics": -1.111228, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 8070000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.291182, "activity_20": 0.31781, "activity_30": 0.324011}, "trend_signal": 0, "fair_value": 0.197392, "relative_strength": -23.947831, "rate_of_change": -0.7027108433735029, "market_dynamics": -1.170531, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 7753000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.280455, "activity_20": 0.30969, "activity_30": 0.318548}, "trend_signal": 0, "fair_value": 0.198023, "relative_strength": -31.56947, "rate_of_change": -0.910009191092831, "market_dynamics": -1.222, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 11020800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.272545, "activity_20": 0.3025, "activity_30": 0.313602}, "trend_signal": 0, "fair_value": 0.198703, "relative_strength": -29.044373, "rate_of_change": -1.0206112034579569, "market_dynamics": -1.295063, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.265, "volume": 15730400}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.268727, "activity_20": 0.297119, "activity_30": 0.309839}, "trend_signal": 0, "fair_value": 0.199532, "relative_strength": -24.854522, "rate_of_change": -0.7731966733986331, "market_dynamics": -1.28808, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 9941000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.267091, "activity_20": 0.292476, "activity_30": 0.306559}, "trend_signal": 0, "fair_value": 0.200949, "relative_strength": -24.152633, "rate_of_change": -0.6751175845377506, "market_dynamics": -1.274396, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 8771500}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265364, "activity_20": 0.287595, "activity_30": 0.303097}, "trend_signal": 0, "fair_value": 0.20237, "relative_strength": -25.271419, "rate_of_change": -0.6276144062610819, "market_dynamics": -1.231913, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 12262100}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.266, "activity_20": 0.283952, "activity_30": 0.300409}, "trend_signal": 0, "fair_value": 0.203871, "relative_strength": -21.013689, "rate_of_change": -0.42126271446030117, "market_dynamics": -1.052525, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 11208300}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263364, "activity_20": 0.278786, "activity_30": 0.296516}, "trend_signal": 0, "fair_value": 0.205054, "relative_strength": -26.875049, "rate_of_change": -0.6342501419134698, "market_dynamics": -0.968984, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 11347800}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261455, "activity_20": 0.274452, "activity_30": 0.292753}, "trend_signal": 0, "fair_value": 0.206166, "relative_strength": -27.169322, "rate_of_change": -0.6382985513814206, "market_dynamics": -0.801628, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 14114700}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.257545, "activity_20": 0.269238, "activity_30": 0.288151}, "trend_signal": 0, "fair_value": 0.207096, "relative_strength": -29.479596, "rate_of_change": -0.7493584040239966, "market_dynamics": -0.621117, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 7043000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.254182, "activity_20": 0.264738, "activity_30": 0.283699}, "trend_signal": 0, "fair_value": 0.207991, "relative_strength": -27.880957, "rate_of_change": -1.1326860841423958, "market_dynamics": -0.636373, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 13269200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.250364, "activity_20": 0.260452, "activity_30": 0.279151}, "trend_signal": 0, "fair_value": 0.208697, "relative_strength": -29.178991, "rate_of_change": -1.1456628477905084, "market_dynamics": -0.498612, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 14953900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.245818, "activity_20": 0.256238, "activity_30": 0.274505}, "trend_signal": 0, "fair_value": 0.209371, "relative_strength": -28.563599, "rate_of_change": -1.103642384105952, "market_dynamics": -0.418235, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 11637200}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.241636, "activity_20": 0.252476, "activity_30": 0.270075}, "trend_signal": 0, "fair_value": 0.210149, "relative_strength": -27.617031, "rate_of_change": -1.0044631646616473, "market_dynamics": -0.364268, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 10776400}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239, "activity_20": 0.24969, "activity_30": 0.266161}, "trend_signal": 0, "fair_value": 0.210977, "relative_strength": -25.512944, "rate_of_change": -0.9585107570340968, "market_dynamics": -0.230996, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 15591500}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.236091, "activity_20": 0.24681, "activity_30": 0.262108}, "trend_signal": 0, "fair_value": 0.211842, "relative_strength": -27.172115, "rate_of_change": -1.081162300696985, "market_dynamics": -0.120073, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 12298400}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235636, "activity_20": 0.24519, "activity_30": 0.258903}, "trend_signal": 0, "fair_value": 0.212789, "relative_strength": -23.060131, "rate_of_change": -1.323588810599759, "market_dynamics": -0.039829, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 15333100}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234909, "activity_20": 0.243357, "activity_30": 0.255624}, "trend_signal": 0, "fair_value": 0.213721, "relative_strength": -23.265331, "rate_of_change": -2.274055130093448, "market_dynamics": 0.013429, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 10740600}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235455, "activity_20": 0.242286, "activity_30": 0.253086}, "trend_signal": 0, "fair_value": 0.214616, "relative_strength": -22.814299, "rate_of_change": -1.551195168490646, "market_dynamics": 0.031676, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 13235800}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236273, "activity_20": 0.241476, "activity_30": 0.250828}, "trend_signal": 0, "fair_value": 0.215563, "relative_strength": -22.160812, "rate_of_change": -1.8181818181818195, "market_dynamics": 0.09191, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 14625200}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238, "activity_20": 0.241286, "activity_30": 0.249215}, "trend_signal": 0, "fair_value": 0.216577, "relative_strength": -18.31821, "rate_of_change": -1.7285185185185303, "market_dynamics": 0.232469, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 17748500}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.241455, "activity_20": 0.242143, "activity_30": 0.248548}, "trend_signal": 0, "fair_value": 0.217689, "relative_strength": -12.484559, "rate_of_change": -1.1932175794190705, "market_dynamics": 0.608273, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 24140600}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.245455, "activity_20": 0.243429, "activity_30": 0.248409}, "trend_signal": 0, "fair_value": 0.218799, "relative_strength": -10.637591, "rate_of_change": -0.8265723756231618, "market_dynamics": 1.005916, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 5820400}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.248, "activity_20": 0.24419, "activity_30": 0.248086}, "trend_signal": 0, "fair_value": 0.219894, "relative_strength": -10.880432, "rate_of_change": -1.0257692307692423, "market_dynamics": 1.13819, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 9083800}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.257, "activity_10": 0.251, "activity_20": 0.245476, "activity_30": 0.248258}, "trend_signal": 0, "fair_value": 0.220935, "relative_strength": -10.436995, "rate_of_change": -0.7123066221588268, "market_dynamics": 1.223778, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 11808800}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249, "activity_20": 0.244429, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 0.22178, "relative_strength": -18.447404, "rate_of_change": -0.7827788649706464, "market_dynamics": 0.963457, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 19005800}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243273, "activity_20": 0.241619, "activity_30": 0.244452}, "trend_signal": 0, "fair_value": 0.22248, "relative_strength": -24.712607, "rate_of_change": -1.0520710059171716, "market_dynamics": 0.631855, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 19236000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.238, "activity_20": 0.239095, "activity_30": 0.24214}, "trend_signal": 0, "fair_value": 0.223162, "relative_strength": -23.317498, "rate_of_change": -1.0628585552937508, "market_dynamics": 0.430813, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 23476600}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.232182, "activity_20": 0.236286, "activity_30": 0.239677}, "trend_signal": 0, "fair_value": 0.223603, "relative_strength": -23.201984, "rate_of_change": -1.1419729456374148, "market_dynamics": 0.178361, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 19081900}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.226, "activity_20": 0.233214, "activity_30": 0.237075}, "trend_signal": 0, "fair_value": 0.223978, "relative_strength": -22.723516, "rate_of_change": -0.8828816343500473, "market_dynamics": -0.02354, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 16781500}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.221364, "activity_20": 0.230786, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.224402, "relative_strength": -19.918135, "rate_of_change": -0.754214182023055, "market_dynamics": -0.224192, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 25001500}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.218273, "activity_20": 0.228976, "activity_30": 0.233237}, "trend_signal": 0, "fair_value": 0.224649, "relative_strength": -17.913899, "rate_of_change": -0.4143652132116208, "market_dynamics": -0.249798, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 14367100}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215909, "activity_20": 0.227262, "activity_30": 0.231602}, "trend_signal": 0, "fair_value": 0.225018, "relative_strength": -16.664255, "rate_of_change": -0.48516017359247393, "market_dynamics": -0.390291, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 22637700}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.216182, "activity_20": 0.226571, "activity_30": 0.230688}, "trend_signal": 0, "fair_value": 0.225399, "relative_strength": -9.170592, "rate_of_change": -0.5577692574644504, "market_dynamics": -0.271455, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 18486200}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.218818, "activity_20": 0.226857, "activity_30": 0.230505}, "trend_signal": 0, "fair_value": 0.225827, "relative_strength": -7.366915, "rate_of_change": -0.4902599723335283, "market_dynamics": -0.086297, "expectation": {"probability": 36.9642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 16434200}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.222818, "activity_20": 0.227619, "activity_30": 0.23072}, "trend_signal": 0, "fair_value": 0.226304, "relative_strength": -5.536496, "rate_of_change": -0.35239386986778953, "market_dynamics": -0.028034, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 15158500}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.228545, "activity_20": 0.229286, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.226758, "relative_strength": -3.290736, "rate_of_change": -0.3532160469484764, "market_dynamics": 0.250992, "expectation": {"probability": 33.7167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 15368200}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.232727, "activity_20": 0.230429, "activity_30": 0.23228}, "trend_signal": 0, "fair_value": 0.227198, "relative_strength": -4.984205, "rate_of_change": -0.14170212765957446, "market_dynamics": 0.368668, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 14821500}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.236364, "activity_20": 0.231524, "activity_30": 0.232946}, "trend_signal": 0, "fair_value": 0.227585, "relative_strength": -5.818481, "rate_of_change": -0.14232934328217142, "market_dynamics": 0.483982, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 17354000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.238455, "activity_20": 0.232119, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.228079, "relative_strength": -4.341179, "rate_of_change": 0.0, "market_dynamics": 0.700796, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 21910100}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.242636, "activity_20": 0.234143, "activity_30": 0.234645}, "trend_signal": 0, "fair_value": 0.228775, "relative_strength": 4.227613, "rate_of_change": 0.21337156951857938, "market_dynamics": 0.935025, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 17684400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243273, "activity_20": 0.23469, "activity_30": 0.234978}, "trend_signal": 0, "fair_value": 0.229286, "relative_strength": -1.481783, "rate_of_change": 0.07111436637951246, "market_dynamics": 1.02908, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 23693000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.246182, "activity_20": 0.236738, "activity_30": 0.236269}, "trend_signal": 1, "fair_value": 0.229981, "relative_strength": 5.488421, "rate_of_change": 0.35446808510638317, "market_dynamics": 1.249269, "expectation": {"probability": 29.8753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 17715100}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.248364, "activity_20": 0.23881, "activity_30": 0.237505}, "trend_signal": 1, "fair_value": 0.230677, "relative_strength": 7.219788, "rate_of_change": 0.3536400758163622, "market_dynamics": 1.258469, "expectation": {"probability": 31.816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 12928800}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.249091, "activity_20": 0.240405, "activity_30": 0.238366}, "trend_signal": 1, "fair_value": 0.231374, "relative_strength": 3.883835, "rate_of_change": 0.2112673080742142, "market_dynamics": 1.079231, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 18128800}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248636, "activity_20": 0.241571, "activity_30": 0.238871}, "trend_signal": 1, "fair_value": 0.232075, "relative_strength": 0.974651, "rate_of_change": 0.2108219102994938, "market_dynamics": 1.028453, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 18583600}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.245364, "activity_20": 0.241262, "activity_30": 0.238376}, "trend_signal": 1, "fair_value": 0.232679, "relative_strength": -3.806336, "rate_of_change": -0.14053276222614036, "market_dynamics": 0.673361, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 19666000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.242455, "activity_20": 0.240881, "activity_30": 0.237903}, "trend_signal": 1, "fair_value": 0.233284, "relative_strength": -2.808182, "rate_of_change": -0.06994391846055942, "market_dynamics": 0.39462, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 21736500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239818, "activity_20": 0.240429, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.233801, "relative_strength": -2.912188, "rate_of_change": -0.14082903608006214, "market_dynamics": 0.193317, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 28236200}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242909, "activity_20": 0.242738, "activity_30": 0.238935}, "trend_signal": 1, "fair_value": 0.234615, "relative_strength": 9.966267, "rate_of_change": 0.2816330494483459, "market_dynamics": 0.226529, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 17295600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.248, "activity_10": 0.245636, "activity_20": 0.244786, "activity_30": 0.240387}, "trend_signal": 1, "fair_value": 0.235516, "relative_strength": 8.53884, "rate_of_change": 0.2105263157894739, "market_dynamics": 0.276739, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 17548400}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.246455, "activity_20": 0.245643, "activity_30": 0.241161}, "trend_signal": 1, "fair_value": 0.236406, "relative_strength": 3.181444, "rate_of_change": -0.07016806722689096, "market_dynamics": 0.281894, "expectation": {"probability": 32.1769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 13688900}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247091, "activity_20": 0.246333, "activity_30": 0.241946}, "trend_signal": 1, "fair_value": 0.23733, "relative_strength": 1.886869, "rate_of_change": -0.14001421165271427, "market_dynamics": 0.258062, "expectation": {"probability": 29.962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 15174000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247818, "activity_20": 0.246857, "activity_30": 0.242753}, "trend_signal": 1, "fair_value": 0.238132, "relative_strength": 3.167499, "rate_of_change": -0.07031578947368441, "market_dynamics": 0.007277, "expectation": {"probability": 29.4035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 7749100}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248636, "activity_20": 0.247262, "activity_30": 0.24357}, "trend_signal": 1, "fair_value": 0.239004, "relative_strength": 2.877032, "rate_of_change": -0.14030918582750818, "market_dynamics": -0.136139, "expectation": {"probability": 29.6517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 13398800}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246727, "activity_20": 0.246167, "activity_30": 0.243441}, "trend_signal": 1, "fair_value": 0.23971, "relative_strength": -4.462476, "rate_of_change": 0.0, "market_dynamics": -0.297599, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 8372300}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243182, "activity_20": 0.244143, "activity_30": 0.242667}, "trend_signal": 1, "fair_value": 0.240386, "relative_strength": -8.177814, "rate_of_change": 0.14050632911392402, "market_dynamics": -0.535814, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 19144000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.237909, "activity_20": 0.241286, "activity_30": 0.241226}, "trend_signal": 0, "fair_value": 0.241034, "relative_strength": -12.563553, "rate_of_change": 0.0, "market_dynamics": -0.747324, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 14177900}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.222, "activity_10": 0.232909, "activity_20": 0.238571, "activity_30": 0.239785}, "trend_signal": 0, "fair_value": 0.241368, "relative_strength": -13.549537, "rate_of_change": 0.07036526736694876, "market_dynamics": -0.988249, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10734600}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.226364, "activity_20": 0.235048, "activity_30": 0.237688}, "trend_signal": 0, "fair_value": 0.241638, "relative_strength": -16.606078, "rate_of_change": 0.0, "market_dynamics": -1.18084, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 11185800}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219909, "activity_20": 0.231214, "activity_30": 0.235269}, "trend_signal": 0, "fair_value": 0.241928, "relative_strength": -17.558288, "rate_of_change": -0.14021052631578945, "market_dynamics": -1.254108, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 6752800}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.215455, "activity_20": 0.228119, "activity_30": 0.233194}, "trend_signal": 0, "fair_value": 0.242233, "relative_strength": -15.587894, "rate_of_change": -0.14082903608006214, "market_dynamics": -1.334738, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 8062000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.209091, "activity_20": 0.223762, "activity_30": 0.230172}, "trend_signal": 0, "fair_value": 0.242442, "relative_strength": -21.246636, "rate_of_change": -0.35172463296922324, "market_dynamics": -1.370653, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 11275400}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.203818, "activity_20": 0.219714, "activity_30": 0.227204}, "trend_signal": 0, "fair_value": 0.242634, "relative_strength": -21.453954, "rate_of_change": -0.4944915254237294, "market_dynamics": -1.346173, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.175, "volume": 5975300}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.196909, "activity_20": 0.214548, "activity_30": 0.223344}, "trend_signal": 0, "fair_value": 0.242816, "relative_strength": -27.603206, "rate_of_change": -0.8516690584372615, "market_dynamics": -1.346173, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 7387800}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.192273, "activity_20": 0.210214, "activity_30": 0.219935}, "trend_signal": 0, "fair_value": 0.243065, "relative_strength": -24.837191, "rate_of_change": -0.8589847659051775, "market_dynamics": -1.372971, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.14, "close": 0.2, "volume": 12728200}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192273, "activity_20": 0.208095, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.243425, "relative_strength": -15.554365, "rate_of_change": -0.7217338942005695, "market_dynamics": -1.170132, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3094300}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192727, "activity_20": 0.206119, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.243785, "relative_strength": -15.977545, "rate_of_change": -0.6545445024807242, "market_dynamics": -1.045321, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 9063100}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.193455, "activity_20": 0.204286, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.244145, "relative_strength": -16.775535, "rate_of_change": -0.6588570148506376, "market_dynamics": -0.803828, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2160000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.193545, "activity_20": 0.202119, "activity_30": 0.212269}, "trend_signal": 0, "fair_value": 0.244455, "relative_strength": -19.902994, "rate_of_change": -0.6632267306901543, "market_dynamics": -0.578366, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 7509200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.193818, "activity_20": 0.200262, "activity_30": 0.210355}, "trend_signal": 0, "fair_value": 0.244765, "relative_strength": -20.110577, "rate_of_change": -0.8902063943525313, "market_dynamics": -0.46589, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 7908400}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191455, "activity_20": 0.197286, "activity_30": 0.207602}, "trend_signal": 0, "fair_value": 0.245015, "relative_strength": -25.54326, "rate_of_change": -0.8982022482002281, "market_dynamics": -0.339032, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 12856200}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189545, "activity_20": 0.194643, "activity_30": 0.204978}, "trend_signal": 0, "fair_value": 0.245229, "relative_strength": -25.829228, "rate_of_change": -1.132928802222354, "market_dynamics": -0.198569, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 8487600}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187818, "activity_20": 0.192333, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.245478, "relative_strength": -26.396583, "rate_of_change": -1.1459111597996041, "market_dynamics": -0.08512, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 10692200}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186273, "activity_20": 0.190357, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.245692, "relative_strength": -26.104098, "rate_of_change": -1.0822239841978618, "market_dynamics": -0.007582, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 8369400}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185545, "activity_20": 0.18919, "activity_30": 0.198387}, "trend_signal": 0, "fair_value": 0.246008, "relative_strength": -24.37212, "rate_of_change": -0.9375014648460398, "market_dynamics": 0.109363, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 14447900}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182, "activity_20": 0.186833, "activity_30": 0.19572}, "trend_signal": 0, "fair_value": 0.246176, "relative_strength": -29.551443, "rate_of_change": -0.9463737324506829, "market_dynamics": 0.134209, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 19086800}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184455, "activity_20": 0.187595, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.246553, "relative_strength": -17.064799, "rate_of_change": -0.4777077670505849, "market_dynamics": 0.442924, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 12868600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.186909, "activity_20": 0.188429, "activity_30": 0.194581}, "trend_signal": 0, "fair_value": 0.247017, "relative_strength": -17.452782, "rate_of_change": -0.48000076800122926, "market_dynamics": 0.666085, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.215, "volume": 19570900}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192091, "activity_20": 0.190762, "activity_30": 0.195075}, "trend_signal": 0, "fair_value": 0.247456, "relative_strength": -9.246877, "rate_of_change": -0.7234738319514991, "market_dynamics": 1.009316, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 23419000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.196909, "activity_20": 0.193048, "activity_30": 0.195667}, "trend_signal": 0, "fair_value": 0.247912, "relative_strength": -9.189572, "rate_of_change": -0.7287461194269147, "market_dynamics": 1.360313, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 25970500}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.200455, "activity_20": 0.194786, "activity_30": 0.196032}, "trend_signal": 0, "fair_value": 0.248371, "relative_strength": -10.148558, "rate_of_change": -0.6523664802063168, "market_dynamics": 1.453835, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 11947400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.203455, "activity_20": 0.1965, "activity_30": 0.196484}, "trend_signal": 0, "fair_value": 0.248847, "relative_strength": -11.073115, "rate_of_change": -0.656650246305419, "market_dynamics": 1.458638, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 21761300}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.205909, "activity_20": 0.198119, "activity_30": 0.197022}, "trend_signal": 0, "fair_value": 0.249288, "relative_strength": -10.410773, "rate_of_change": -0.6614865099396539, "market_dynamics": 1.447339, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 29868400}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209636, "activity_20": 0.200595, "activity_30": 0.19829}, "trend_signal": 0, "fair_value": 0.249829, "relative_strength": -5.019328, "rate_of_change": -0.4991688838084593, "market_dynamics": 1.455449, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 36205200}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.212636, "activity_20": 0.202857, "activity_30": 0.199624}, "trend_signal": 1, "fair_value": 0.250317, "relative_strength": -4.45332, "rate_of_change": -0.25083653986043475, "market_dynamics": 1.476212, "expectation": {"probability": 26.6098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 25469100}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.215, "activity_20": 0.204929, "activity_30": 0.200989}, "trend_signal": 1, "fair_value": 0.25077, "relative_strength": -4.308816, "rate_of_change": -0.08348714750569547, "market_dynamics": 1.584864, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 38111800}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.215545, "activity_20": 0.206429, "activity_30": 0.202043}, "trend_signal": 1, "fair_value": 0.251191, "relative_strength": -7.402592, "rate_of_change": 0.0, "market_dynamics": 1.591562, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 33300800}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.217636, "activity_20": 0.20881, "activity_30": 0.203742}, "trend_signal": 1, "fair_value": 0.251677, "relative_strength": -2.75499, "rate_of_change": 0.1676171684275697, "market_dynamics": 1.604023, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 25216800}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.219273, "activity_20": 0.211071, "activity_30": 0.205419}, "trend_signal": 1, "fair_value": 0.252145, "relative_strength": -3.794537, "rate_of_change": 0.33517587939698534, "market_dynamics": 1.534406, "expectation": {"probability": 25.5612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 41432200}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220727, "activity_20": 0.21319, "activity_30": 0.207054}, "trend_signal": 1, "fair_value": 0.252665, "relative_strength": -2.990435, "rate_of_change": 0.41719462905738075, "market_dynamics": 1.584987, "expectation": {"probability": 25.3774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 35608500}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221091, "activity_20": 0.21469, "activity_30": 0.208312}, "trend_signal": 1, "fair_value": 0.253101, "relative_strength": -3.231409, "rate_of_change": 0.24937655860349148, "market_dynamics": 1.515436, "expectation": {"probability": 26.6155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 29388500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.222182, "activity_20": 0.216476, "activity_30": 0.20986}, "trend_signal": 1, "fair_value": 0.253586, "relative_strength": 1.227187, "rate_of_change": 0.5805970149253737, "market_dynamics": 1.368653, "expectation": {"probability": 23.4733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93d12ebc-fafe-4553-ac12-a5a059277875/", "share_image": "https://sharemaestro.com/terminal/93d12ebc-fafe-4553-ac12-a5a059277875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}