{"ticker": {"uuid": "93d19467-fee5-4b73-af88-43f6bf6107cc", "symbol": "FLXU", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXU rose 11.30%, moving from 50.92 to 56.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.68"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.724998, "high": 56.860001, "low": 56.68, "close": 56.68, "volume": 93}, "trend_line": 51.991, "activity_lines": {"activity_5": 56.205667, "activity_10": 55.065, "activity_20": 53.461881, "activity_30": 52.783817}, "trend_signal": 1, "fair_value": 44.683782, "relative_strength": 5.927324, "rate_of_change": 0.31934086501818904, "market_dynamics": 1.257652, "expectation": {"probability": 57.997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 36.630001, "close": 36.575001, "volume": 5164}, "trend_line": 37.056, "activity_lines": {"activity_5": 36.585333, "activity_10": 36.615091, "activity_20": 36.755309, "activity_30": 36.883559}, "trend_signal": 0, "fair_value": 32.996827, "relative_strength": -1.832284, "rate_of_change": -0.12891660007203093, "market_dynamics": -1.069994, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.900002, "high": 37.086899, "low": 36.714401, "close": 36.814999, "volume": 2765}, "trend_line": 37.0205, "activity_lines": {"activity_5": 36.666333, "activity_10": 36.636363, "activity_20": 36.739286, "activity_30": 36.868011}, "trend_signal": 0, "fair_value": 33.06266, "relative_strength": -2.271863, "rate_of_change": -0.09580094991364146, "market_dynamics": -0.810572, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.795101, "high": 36.82, "low": 36.490002, "close": 36.490002, "volume": 6507}, "trend_line": 36.966833, "activity_lines": {"activity_5": 36.612667, "activity_10": 36.598364, "activity_20": 36.692786, "activity_30": 36.833785}, "trend_signal": 0, "fair_value": 33.132276, "relative_strength": -0.823918, "rate_of_change": -0.14496562715251615, "market_dynamics": -0.52796, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.303589, "high": 37.345001, "low": 36.303589, "close": 37.345001, "volume": 2828}, "trend_line": 36.9535, "activity_lines": {"activity_5": 36.859001, "activity_10": 36.728728, "activity_20": 36.737857, "activity_30": 36.858183}, "trend_signal": 0, "fair_value": 33.204551, "relative_strength": 0.512354, "rate_of_change": -0.0360674662068101, "market_dynamics": -0.117324, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.59, "high": 37.59, "low": 36.7668, "close": 36.695, "volume": 3088}, "trend_line": 36.9425, "activity_lines": {"activity_5": 36.835334, "activity_10": 36.737273, "activity_20": 36.723857, "activity_30": 36.841505}, "trend_signal": 0, "fair_value": 33.274135, "relative_strength": 2.451627, "rate_of_change": -0.02976713978377063, "market_dynamics": 0.13227, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.563171, "high": 37.106998, "low": 36.563171, "close": 36.610001, "volume": 10999}, "trend_line": 36.9465, "activity_lines": {"activity_5": 36.777334, "activity_10": 36.731182, "activity_20": 36.707976, "activity_30": 36.820054}, "trend_signal": 0, "fair_value": 33.337115, "relative_strength": -0.207223, "rate_of_change": 0.010827637544827186, "market_dynamics": 0.143915, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.799999, "high": 37.948299, "low": 36.57, "close": 37.935001, "volume": 7472}, "trend_line": 36.986, "activity_lines": {"activity_5": 37.158668, "activity_10": 36.959092, "activity_20": 36.822024, "activity_30": 36.883828}, "trend_signal": 0, "fair_value": 33.411346, "relative_strength": 0.306712, "rate_of_change": 0.10691134478231161, "market_dynamics": 0.430289, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.901951, "high": 38.453999, "low": 37.879539, "close": 38.275002, "volume": 150504}, "trend_line": 37.033334, "activity_lines": {"activity_5": 37.578668, "activity_10": 37.221274, "activity_20": 36.967762, "activity_30": 36.96699}, "trend_signal": 0, "fair_value": 33.491474, "relative_strength": 0.767147, "rate_of_change": 0.12797815389608616, "market_dynamics": 0.622994, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.281151, "high": 38.534302, "low": 38.099129, "close": 38.110001, "volume": 15144}, "trend_line": 37.0535, "activity_lines": {"activity_5": 37.824668, "activity_10": 37.425092, "activity_20": 37.091262, "activity_30": 37.036452}, "trend_signal": 0, "fair_value": 33.565897, "relative_strength": 2.010485, "rate_of_change": 0.054453644384262374, "market_dynamics": 0.933535, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.130001, "high": 38.369999, "low": 37.958099, "close": 38.200001, "volume": 84828}, "trend_line": 37.0785, "activity_lines": {"activity_5": 38.049668, "activity_10": 37.616819, "activity_20": 37.213763, "activity_30": 37.11042}, "trend_signal": 1, "fair_value": 33.638558, "relative_strength": 2.76426, "rate_of_change": 0.06747000958073752, "market_dynamics": 1.331727, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.389999, "high": 38.400002, "low": 37.259998, "close": 37.439999, "volume": 8745}, "trend_line": 37.119334, "activity_lines": {"activity_5": 37.921, "activity_10": 37.641364, "activity_20": 37.253596, "activity_30": 37.133742}, "trend_signal": 1, "fair_value": 33.706923, "relative_strength": 4.330124, "rate_of_change": 0.11012851113179824, "market_dynamics": 1.207339, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.599998, "high": 37.901901, "low": 37.44672, "close": 37.880001, "volume": 6325}, "trend_line": 37.1515, "activity_lines": {"activity_5": 37.883667, "activity_10": 37.730183, "activity_20": 37.333143, "activity_30": 37.182818}, "trend_signal": 1, "fair_value": 33.778077, "relative_strength": 4.429665, "rate_of_change": 0.0866556495868072, "market_dynamics": 1.000752, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.279999, "high": 38.689999, "low": 38.104599, "close": 38.654999, "volume": 6062}, "trend_line": 37.152667, "activity_lines": {"activity_5": 38.108333, "activity_10": 37.940546, "activity_20": 37.481381, "activity_30": 37.279818}, "trend_signal": 1, "fair_value": 33.856699, "relative_strength": 4.762623, "rate_of_change": 0.0031411921456801495, "market_dynamics": 1.017851, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.65797, "high": 38.828442, "low": 38.333439, "close": 38.630001, "volume": 256782}, "trend_line": 37.175667, "activity_lines": {"activity_5": 38.299334, "activity_10": 38.107, "activity_20": 37.62031, "activity_30": 37.375129}, "trend_signal": 1, "fair_value": 33.929776, "relative_strength": 4.501774, "rate_of_change": 0.06190672664225191, "market_dynamics": 1.01776, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.422619, "high": 39.061932, "low": 38.422619, "close": 38.724998, "volume": 12916}, "trend_line": 37.199834, "activity_lines": {"activity_5": 38.487333, "activity_10": 38.267364, "activity_20": 37.761215, "activity_30": 37.475086}, "trend_signal": 1, "fair_value": 34.005321, "relative_strength": 1.607357, "rate_of_change": 0.06500757605776274, "market_dynamics": 1.170469, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.740002, "high": 38.794601, "low": 38.332298, "close": 38.48, "volume": 17044}, "trend_line": 37.236, "activity_lines": {"activity_5": 38.558666, "activity_10": 38.346273, "activity_20": 37.869334, "activity_30": 37.557678}, "trend_signal": 1, "fair_value": 34.079199, "relative_strength": 1.428026, "rate_of_change": 0.09722086394254977, "market_dynamics": 1.197342, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.43, "high": 38.5923, "low": 38.203999, "close": 38.494999, "volume": 13549}, "trend_line": 37.2595, "activity_lines": {"activity_5": 38.565666, "activity_10": 38.393909, "activity_20": 37.968167, "activity_30": 37.638903}, "trend_signal": 1, "fair_value": 34.151539, "relative_strength": 2.544776, "rate_of_change": 0.06311096788056082, "market_dynamics": 1.117222, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.330002, "high": 38.466499, "low": 37.6619, "close": 37.625, "volume": 15045}, "trend_line": 37.2835, "activity_lines": {"activity_5": 38.241666, "activity_10": 38.273181, "activity_20": 37.974262, "activity_30": 37.662484}, "trend_signal": 1, "fair_value": 34.213397, "relative_strength": 1.819043, "rate_of_change": 0.06441310269862398, "market_dynamics": 0.675348, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.110001, "high": 38.650002, "low": 37.78072, "close": 38.580002, "volume": 138899}, "trend_line": 37.366167, "activity_lines": {"activity_5": 38.304667, "activity_10": 38.337909, "activity_20": 38.066976, "activity_30": 37.746129}, "trend_signal": 1, "fair_value": 34.279039, "relative_strength": 3.03187, "rate_of_change": 0.22172542813845458, "market_dynamics": 0.606119, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.889999, "high": 38.9436, "low": 38.1203, "close": 38.064999, "volume": 12821}, "trend_line": 37.433667, "activity_lines": {"activity_5": 38.199333, "activity_10": 38.300454, "activity_20": 38.100953, "activity_30": 37.791215}, "trend_signal": 1, "fair_value": 34.346122, "relative_strength": 4.408538, "rate_of_change": 0.18064469925428145, "market_dynamics": 0.363651, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.68, "high": 37.952412, "low": 37.32, "close": 37.224998, "volume": 11542}, "trend_line": 37.441833, "activity_lines": {"activity_5": 37.857999, "activity_10": 38.112727, "activity_20": 38.047976, "activity_30": 37.777753}, "trend_signal": 1, "fair_value": 34.414872, "relative_strength": 3.741661, "rate_of_change": 0.021814587387345145, "market_dynamics": -0.092273, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.099998, "high": 38.344299, "low": 37.099998, "close": 38.165001, "volume": 19212}, "trend_line": 37.487167, "activity_lines": {"activity_5": 37.913667, "activity_10": 38.099818, "activity_20": 38.081429, "activity_30": 37.824409}, "trend_signal": 1, "fair_value": 34.481122, "relative_strength": 4.550936, "rate_of_change": 0.12107847390910823, "market_dynamics": -0.163478, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.076111, "high": 38.325001, "low": 37.921299, "close": 38.235001, "volume": 19376}, "trend_line": 37.521667, "activity_lines": {"activity_5": 38.014667, "activity_10": 38.094455, "activity_20": 38.115119, "activity_30": 37.872656}, "trend_signal": 1, "fair_value": 34.545449, "relative_strength": 5.555033, "rate_of_change": 0.09203149440447529, "market_dynamics": -0.503019, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.330002, "high": 38.725281, "low": 38.313301, "close": 38.435001, "volume": 14887}, "trend_line": 37.564667, "activity_lines": {"activity_5": 38.141667, "activity_10": 38.133091, "activity_20": 38.159548, "activity_30": 37.931581}, "trend_signal": 1, "fair_value": 34.612019, "relative_strength": 4.078271, "rate_of_change": 0.11460045205347422, "market_dynamics": -0.544361, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.368031, "high": 38.604309, "low": 38.210999, "close": 38.314999, "volume": 18169}, "trend_line": 37.617167, "activity_lines": {"activity_5": 38.238333, "activity_10": 38.153455, "activity_20": 38.187357, "activity_30": 37.979989}, "trend_signal": 1, "fair_value": 34.676026, "relative_strength": 3.965136, "rate_of_change": 0.13975899214014592, "market_dynamics": -0.370472, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.236961, "high": 38.549999, "low": 37.881001, "close": 38.485001, "volume": 17879}, "trend_line": 37.692333, "activity_lines": {"activity_5": 38.375, "activity_10": 38.212182, "activity_20": 38.223643, "activity_30": 38.035979}, "trend_signal": 1, "fair_value": 34.740897, "relative_strength": 3.807942, "rate_of_change": 0.19981834357700526, "market_dynamics": -0.288586, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.549999, "high": 39.040001, "low": 38.472771, "close": 38.845001, "volume": 22860}, "trend_line": 37.773167, "activity_lines": {"activity_5": 38.547667, "activity_10": 38.336273, "activity_20": 38.285286, "activity_30": 38.110344}, "trend_signal": 1, "fair_value": 34.806827, "relative_strength": 4.353482, "rate_of_change": 0.21445740702758562, "market_dynamics": -0.192869, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.93, "high": 39.77, "low": 38.868038, "close": 39.685001, "volume": 20495}, "trend_line": 37.872167, "activity_lines": {"activity_5": 38.955001, "activity_10": 38.606728, "activity_20": 38.422595, "activity_30": 38.233688}, "trend_signal": 1, "fair_value": 34.879071, "relative_strength": 6.193636, "rate_of_change": 0.2620908117129725, "market_dynamics": 0.056584, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.757702, "high": 40.12521, "low": 39.630001, "close": 39.77, "volume": 16182}, "trend_line": 37.979667, "activity_lines": {"activity_5": 39.294001, "activity_10": 38.855182, "activity_20": 38.561286, "activity_30": 38.356129}, "trend_signal": 1, "fair_value": 34.954071, "relative_strength": 4.645275, "rate_of_change": 0.2838496144147276, "market_dynamics": 0.315929, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.1245, "high": 40.240002, "low": 39.869999, "close": 39.994999, "volume": 3621}, "trend_line": 38.092667, "activity_lines": {"activity_5": 39.619, "activity_10": 39.122909, "activity_20": 38.7135, "activity_30": 38.486151}, "trend_signal": 1, "fair_value": 35.030641, "relative_strength": 4.659349, "rate_of_change": 0.2975276218193265, "market_dynamics": 0.622438, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 39.720001, "close": 39.68, "volume": 5134}, "trend_line": 38.196167, "activity_lines": {"activity_5": 39.727, "activity_10": 39.298273, "activity_20": 38.827167, "activity_30": 38.588559}, "trend_signal": 1, "fair_value": 35.100513, "relative_strength": 4.306442, "rate_of_change": 0.2717058377666335, "market_dynamics": 0.84147, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.66, "high": 39.93, "low": 39.610001, "close": 39.785, "volume": 27541}, "trend_line": 38.295167, "activity_lines": {"activity_5": 39.790333, "activity_10": 39.448091, "activity_20": 38.940167, "activity_30": 38.691065}, "trend_signal": 1, "fair_value": 35.172596, "relative_strength": 5.288368, "rate_of_change": 0.25918831070142884, "market_dynamics": 0.972933, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.950001, "high": 40.150002, "low": 39.639999, "close": 40.125, "volume": 16117}, "trend_line": 38.416334, "activity_lines": {"activity_5": 39.904333, "activity_10": 39.630273, "activity_20": 39.076476, "activity_30": 38.809118}, "trend_signal": 1, "fair_value": 35.24641, "relative_strength": 8.206776, "rate_of_change": 0.316402850521581, "market_dynamics": 1.053404, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.41, "high": 40.650002, "low": 40.289902, "close": 40.59, "volume": 16192}, "trend_line": 38.5245, "activity_lines": {"activity_5": 40.144, "activity_10": 39.862636, "activity_20": 39.250072, "activity_30": 38.949355}, "trend_signal": 1, "fair_value": 35.328205, "relative_strength": 6.745384, "rate_of_change": 0.281562524940574, "market_dynamics": 1.148694, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.59, "high": 41.16, "low": 40.52, "close": 41.150002, "volume": 17574}, "trend_line": 38.673, "activity_lines": {"activity_5": 40.515667, "activity_10": 40.157637, "activity_20": 39.467667, "activity_30": 39.118742}, "trend_signal": 1, "fair_value": 35.409199, "relative_strength": 8.280895, "rate_of_change": 0.3854689872678387, "market_dynamics": 1.322942, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.259998, "high": 41.529999, "low": 41.011398, "close": 41.310001, "volume": 20030}, "trend_line": 38.829667, "activity_lines": {"activity_5": 40.863668, "activity_10": 40.430182, "activity_20": 39.688953, "activity_30": 39.288871}, "trend_signal": 1, "fair_value": 35.490256, "relative_strength": 9.047931, "rate_of_change": 0.4051069221420598, "market_dynamics": 1.408295, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.529999, "high": 41.98, "low": 41.2383, "close": 41.814999, "volume": 36491}, "trend_line": 38.959, "activity_lines": {"activity_5": 41.271334, "activity_10": 40.743182, "activity_20": 39.944857, "activity_30": 39.481473}, "trend_signal": 1, "fair_value": 35.576506, "relative_strength": 8.109517, "rate_of_change": 0.3330777984781651, "market_dynamics": 1.55599, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.689999, "high": 42.037998, "low": 41.274399, "close": 42.044998, "volume": 151705}, "trend_line": 39.084667, "activity_lines": {"activity_5": 41.620333, "activity_10": 41.044, "activity_20": 40.206857, "activity_30": 39.68057}, "trend_signal": 1, "fair_value": 35.667949, "relative_strength": 8.485182, "rate_of_change": 0.32256218075412607, "market_dynamics": 1.637736, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 42.73, "low": 41.889999, "close": 42.435001, "volume": 27065}, "trend_line": 39.228833, "activity_lines": {"activity_5": 41.971333, "activity_10": 41.372818, "activity_20": 40.484953, "activity_30": 39.896721}, "trend_signal": 1, "fair_value": 35.764006, "relative_strength": 9.508908, "rate_of_change": 0.3688556435698901, "market_dynamics": 1.632297, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.5, "high": 42.556599, "low": 42.054939, "close": 42.209999, "volume": 25833}, "trend_line": 39.3625, "activity_lines": {"activity_5": 42.124333, "activity_10": 41.612273, "activity_20": 40.723262, "activity_30": 40.089054}, "trend_signal": 1, "fair_value": 35.851763, "relative_strength": 8.941919, "rate_of_change": 0.3407366209440784, "market_dynamics": 1.600877, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.112499, "high": 42.82, "low": 42.0, "close": 42.509998, "volume": 25345}, "trend_line": 39.5315, "activity_lines": {"activity_5": 42.306666, "activity_10": 41.865999, "activity_20": 40.970405, "activity_30": 40.292118}, "trend_signal": 1, "fair_value": 35.93984, "relative_strength": 8.515754, "rate_of_change": 0.42934264845983877, "market_dynamics": 1.522153, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.639999, "high": 44.23, "low": 42.563999, "close": 43.849998, "volume": 33774}, "trend_line": 39.7305, "activity_lines": {"activity_5": 42.855665, "activity_10": 42.311908, "activity_20": 41.32, "activity_30": 40.570731}, "trend_signal": 1, "fair_value": 36.032436, "relative_strength": 8.79085, "rate_of_change": 0.5033960259539811, "market_dynamics": 1.452158, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.720001, "high": 44.232101, "low": 43.560902, "close": 44.095001, "volume": 33664}, "trend_line": 39.911833, "activity_lines": {"activity_5": 43.350666, "activity_10": 42.728454, "activity_20": 41.665857, "activity_30": 40.852312}, "trend_signal": 1, "fair_value": 36.124071, "relative_strength": 8.812316, "rate_of_change": 0.4564075458401031, "market_dynamics": 1.429895, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.240002, "high": 44.424801, "low": 43.48, "close": 43.720001, "volume": 34838}, "trend_line": 40.0815, "activity_lines": {"activity_5": 43.584, "activity_10": 43.004636, "activity_20": 41.948095, "activity_30": 41.098}, "trend_signal": 1, "fair_value": 36.208718, "relative_strength": 8.136399, "rate_of_change": 0.4251045047216872, "market_dynamics": 1.371012, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.708439, "high": 43.889999, "low": 43.208599, "close": 43.560001, "volume": 26921}, "trend_line": 40.242667, "activity_lines": {"activity_5": 43.678334, "activity_10": 43.194818, "activity_20": 42.189928, "activity_30": 41.322419}, "trend_signal": 1, "fair_value": 36.290192, "relative_strength": 6.314397, "rate_of_change": 0.40209822486683117, "market_dynamics": 1.306187, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.560001, "high": 43.6134, "low": 42.405399, "close": 42.75, "volume": 23148}, "trend_line": 40.385, "activity_lines": {"activity_5": 43.412667, "activity_10": 43.193909, "activity_20": 42.329643, "activity_30": 41.484183}, "trend_signal": 1, "fair_value": 36.366571, "relative_strength": 5.369948, "rate_of_change": 0.3536867971499024, "market_dynamics": 1.052456, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.209999, "high": 43.338001, "low": 42.448399, "close": 43.060001, "volume": 12681}, "trend_line": 40.537167, "activity_lines": {"activity_5": 43.234334, "activity_10": 43.223182, "activity_20": 42.478571, "activity_30": 41.656763}, "trend_signal": 1, "fair_value": 36.445321, "relative_strength": 2.714718, "rate_of_change": 0.37679088770582797, "market_dynamics": 0.767197, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.8773, "high": 43.119999, "low": 42.207802, "close": 42.535, "volume": 76291}, "trend_line": 40.700833, "activity_lines": {"activity_5": 42.933667, "activity_10": 43.134364, "activity_20": 42.557429, "activity_30": 41.785656}, "trend_signal": 1, "fair_value": 36.519231, "relative_strength": 0.356765, "rate_of_change": 0.4037430637419885, "market_dynamics": 0.452579, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.209999, "high": 43.757999, "low": 43.047001, "close": 43.619999, "volume": 12763}, "trend_line": 40.868833, "activity_lines": {"activity_5": 43.098667, "activity_10": 43.233909, "activity_20": 42.726048, "activity_30": 41.973989}, "trend_signal": 1, "fair_value": 36.603718, "relative_strength": 0.051122, "rate_of_change": 0.41276796472445476, "market_dynamics": 0.118022, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.65369, "high": 43.746899, "low": 43.299999, "close": 43.290001, "volume": 13695}, "trend_line": 41.043, "activity_lines": {"activity_5": 43.160334, "activity_10": 43.251909, "activity_20": 42.844905, "activity_30": 42.130194}, "trend_signal": 1, "fair_value": 36.687083, "relative_strength": -0.697299, "rate_of_change": 0.4261609329534735, "market_dynamics": -0.102944, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.51828, "high": 43.566601, "low": 42.82, "close": 42.82, "volume": 13205}, "trend_line": 41.2295, "activity_lines": {"activity_5": 43.083333, "activity_10": 43.164818, "activity_20": 42.90331, "activity_30": 42.244839}, "trend_signal": 1, "fair_value": 36.766571, "relative_strength": -0.694202, "rate_of_change": 0.45440148137319963, "market_dynamics": -0.360091, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.650002, "high": 42.830002, "low": 41.98, "close": 42.18, "volume": 14041}, "trend_line": 41.363333, "activity_lines": {"activity_5": 42.788333, "activity_10": 42.955727, "activity_20": 42.88581, "activity_30": 42.306161}, "trend_signal": 1, "fair_value": 36.84093, "relative_strength": -1.783541, "rate_of_change": 0.3246049551898414, "market_dynamics": -0.60176, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.810001, "high": 42.941002, "low": 42.1712, "close": 42.834999, "volume": 145370}, "trend_line": 41.516667, "activity_lines": {"activity_5": 42.770333, "activity_10": 42.896091, "activity_20": 42.919286, "activity_30": 42.401107}, "trend_signal": 1, "fair_value": 36.917628, "relative_strength": -0.028314, "rate_of_change": 0.37070030115803526, "market_dynamics": -0.641006, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.720001, "high": 43.269901, "low": 42.505798, "close": 42.869999, "volume": 24207}, "trend_line": 41.6645, "activity_lines": {"activity_5": 42.743999, "activity_10": 42.865727, "activity_20": 42.94319, "activity_30": 42.488419}, "trend_signal": 1, "fair_value": 36.994135, "relative_strength": 1.096543, "rate_of_change": 0.35608108907200703, "market_dynamics": -0.717169, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.970001, "high": 43.7374, "low": 42.787998, "close": 43.630001, "volume": 15713}, "trend_line": 41.841667, "activity_lines": {"activity_5": 43.021, "activity_10": 42.989, "activity_20": 43.028619, "activity_30": 42.615226}, "trend_signal": 1, "fair_value": 37.072756, "relative_strength": 1.602211, "rate_of_change": 0.4252229115914131, "market_dynamics": -0.665047, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.73, "high": 43.869999, "low": 43.415001, "close": 43.619999, "volume": 14203}, "trend_line": 42.012833, "activity_lines": {"activity_5": 43.272, "activity_10": 43.109182, "activity_20": 43.101286, "activity_30": 42.729957}, "trend_signal": 1, "fair_value": 37.146474, "relative_strength": 2.349523, "rate_of_change": 0.4090802596368817, "market_dynamics": -0.575114, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.32, "high": 43.57, "low": 42.770302, "close": 42.775002, "volume": 12917}, "trend_line": 42.143833, "activity_lines": {"activity_5": 43.188, "activity_10": 43.059909, "activity_20": 43.082476, "activity_30": 42.779129}, "trend_signal": 1, "fair_value": 37.214423, "relative_strength": -0.177975, "rate_of_change": 0.31180948925772334, "market_dynamics": -0.730118, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.91, "high": 44.849998, "low": 42.674, "close": 43.32, "volume": 15618}, "trend_line": 42.265, "activity_lines": {"activity_5": 43.246, "activity_10": 43.114909, "activity_20": 43.111, "activity_30": 42.855011}, "trend_signal": 1, "fair_value": 37.285353, "relative_strength": 0.37361, "rate_of_change": 0.2875082577325128, "market_dynamics": -0.719517, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.509998, "high": 44.146999, "low": 43.225601, "close": 43.5, "volume": 7645}, "trend_line": 42.389333, "activity_lines": {"activity_5": 43.331667, "activity_10": 43.188364, "activity_20": 43.150595, "activity_30": 42.934688}, "trend_signal": 1, "fair_value": 37.354327, "relative_strength": 1.848185, "rate_of_change": 0.29417484916597664, "market_dynamics": -0.736776, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.470001, "high": 43.777199, "low": 42.953999, "close": 43.759998, "volume": 22363}, "trend_line": 42.514833, "activity_lines": {"activity_5": 43.462, "activity_10": 43.311272, "activity_20": 43.209881, "activity_30": 43.023118}, "trend_signal": 1, "fair_value": 37.426314, "relative_strength": 0.735874, "rate_of_change": 0.29606505013891676, "market_dynamics": -0.57196, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.860001, "high": 44.68, "low": 42.829899, "close": 42.935001, "volume": 30823}, "trend_line": 42.623333, "activity_lines": {"activity_5": 43.308667, "activity_10": 43.275636, "activity_20": 43.183214, "activity_30": 43.050226}, "trend_signal": 1, "fair_value": 37.491442, "relative_strength": 0.100163, "rate_of_change": 0.2552050480828641, "market_dynamics": -0.525306, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.891682, "high": 43.580002, "low": 42.296001, "close": 43.450001, "volume": 20529}, "trend_line": 42.7455, "activity_lines": {"activity_5": 43.372667, "activity_10": 43.331546, "activity_20": 43.203572, "activity_30": 43.103559}, "trend_signal": 1, "fair_value": 37.558141, "relative_strength": 1.292669, "rate_of_change": 0.286620006933755, "market_dynamics": -0.442929, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.57, "high": 44.254601, "low": 43.251999, "close": 43.900002, "volume": 11783}, "trend_line": 42.871333, "activity_lines": {"activity_5": 43.541668, "activity_10": 43.446182, "activity_20": 43.268691, "activity_30": 43.178043}, "trend_signal": 1, "fair_value": 37.624455, "relative_strength": 0.530617, "rate_of_change": 0.29437718590260986, "market_dynamics": -0.357397, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.749489, "high": 43.984501, "low": 43.534401, "close": 43.59, "volume": 16079}, "trend_line": 42.971333, "activity_lines": {"activity_5": 43.568667, "activity_10": 43.485091, "activity_20": 43.305215, "activity_30": 43.224409}, "trend_signal": 1, "fair_value": 37.68968, "relative_strength": -0.402295, "rate_of_change": 0.23325610146062273, "market_dynamics": -0.468295, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.728771, "high": 44.080002, "low": 43.4622, "close": 43.849998, "volume": 11619}, "trend_line": 43.061333, "activity_lines": {"activity_5": 43.676333, "activity_10": 43.558182, "activity_20": 43.367119, "activity_30": 43.281097}, "trend_signal": 1, "fair_value": 37.756699, "relative_strength": -0.412442, "rate_of_change": 0.20944195517508452, "market_dynamics": -0.299976, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.246391, "high": 44.3666, "low": 42.82, "close": 42.880001, "volume": 14516}, "trend_line": 43.113667, "activity_lines": {"activity_5": 43.454667, "activity_10": 43.450909, "activity_20": 43.335262, "activity_30": 43.269398}, "trend_signal": 1, "fair_value": 37.820801, "relative_strength": -0.320624, "rate_of_change": 0.1215336273960722, "market_dynamics": -0.408352, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.139999, "high": 43.831032, "low": 42.887402, "close": 43.794998, "volume": 25136}, "trend_line": 43.179667, "activity_lines": {"activity_5": 43.541666, "activity_10": 43.523454, "activity_20": 43.389929, "activity_30": 43.313355}, "trend_signal": 1, "fair_value": 37.892308, "relative_strength": 0.579177, "rate_of_change": 0.15308370777183603, "market_dynamics": -0.322694, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896999, "high": 44.221279, "low": 43.6455, "close": 43.665001, "volume": 7436}, "trend_line": 43.233667, "activity_lines": {"activity_5": 43.562333, "activity_10": 43.553818, "activity_20": 43.428714, "activity_30": 43.344667}, "trend_signal": 1, "fair_value": 37.962115, "relative_strength": 0.696248, "rate_of_change": 0.12505886161649865, "market_dynamics": -0.3411, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.830002, "high": 43.919998, "low": 43.5522, "close": 43.945, "volume": 127713}, "trend_line": 43.284, "activity_lines": {"activity_5": 43.692, "activity_10": 43.628818, "activity_20": 43.488786, "activity_30": 43.390559}, "trend_signal": 1, "fair_value": 38.038526, "relative_strength": 0.155065, "rate_of_change": 0.11642084396866442, "market_dynamics": -0.257715, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.759998, "high": 44.865398, "low": 43.615189, "close": 44.560001, "volume": 6397}, "trend_line": 43.362333, "activity_lines": {"activity_5": 44.003, "activity_10": 43.807546, "activity_20": 43.605881, "activity_30": 43.472882}, "trend_signal": 1, "fair_value": 38.116891, "relative_strength": 1.915581, "rate_of_change": 0.1809744940393694, "market_dynamics": 0.045355, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.790001, "high": 45.299999, "low": 44.489601, "close": 45.294998, "volume": 301751}, "trend_line": 43.455167, "activity_lines": {"activity_5": 44.511666, "activity_10": 44.105363, "activity_20": 43.786928, "activity_30": 43.59757}, "trend_signal": 1, "fair_value": 38.198205, "relative_strength": 3.778817, "rate_of_change": 0.214089034369999, "market_dynamics": 0.384942, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.630001, "high": 45.91, "low": 45.349998, "close": 45.400002, "volume": 35144}, "trend_line": 43.506834, "activity_lines": {"activity_5": 44.894334, "activity_10": 44.379364, "activity_20": 43.966191, "activity_30": 43.723043}, "trend_signal": 1, "fair_value": 38.276571, "relative_strength": 2.60971, "rate_of_change": 0.11889725334617814, "market_dynamics": 0.83469, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.5984, "high": 45.634701, "low": 44.84, "close": 44.834999, "volume": 9018}, "trend_line": 43.5315, "activity_lines": {"activity_5": 44.981667, "activity_10": 44.515182, "activity_20": 44.07631, "activity_30": 43.808731}, "trend_signal": 1, "fair_value": 38.348846, "relative_strength": 2.554967, "rate_of_change": 0.05669454136792259, "market_dynamics": 0.937622, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.757702, "high": 44.8228, "low": 44.321999, "close": 44.485001, "volume": 102663}, "trend_line": 43.557, "activity_lines": {"activity_5": 44.874334, "activity_10": 44.570364, "activity_20": 44.143572, "activity_30": 43.870247}, "trend_signal": 1, "fair_value": 38.41125, "relative_strength": 2.535593, "rate_of_change": 0.05857827090727626, "market_dynamics": 0.949247, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.360001, "high": 46.330002, "low": 44.239601, "close": 46.275002, "volume": 13452}, "trend_line": 43.6475, "activity_lines": {"activity_5": 45.327668, "activity_10": 44.934728, "activity_20": 44.373619, "activity_30": 44.045602}, "trend_signal": 1, "fair_value": 38.482564, "relative_strength": 7.835924, "rate_of_change": 0.2077737217898356, "market_dynamics": 0.914579, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.27, "high": 46.98, "low": 46.220001, "close": 46.209999, "volume": 2407}, "trend_line": 43.762833, "activity_lines": {"activity_5": 45.645, "activity_10": 45.243182, "activity_20": 44.584881, "activity_30": 44.210925}, "trend_signal": 1, "fair_value": 38.553878, "relative_strength": 7.565001, "rate_of_change": 0.26423735609141347, "market_dynamics": 0.919792, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.060001, "high": 47.225288, "low": 45.8815, "close": 47.345001, "volume": 17273}, "trend_line": 43.905667, "activity_lines": {"activity_5": 46.279667, "activity_10": 45.697455, "activity_20": 44.891905, "activity_30": 44.442032}, "trend_signal": 1, "fair_value": 38.633686, "relative_strength": 7.321509, "rate_of_change": 0.3263819780588715, "market_dynamics": 1.115283, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.574299, "high": 47.869999, "low": 47.25, "close": 47.404999, "volume": 3410}, "trend_line": 44.068, "activity_lines": {"activity_5": 46.804667, "activity_10": 46.098091, "activity_20": 45.182881, "activity_30": 44.667796}, "trend_signal": 1, "fair_value": 38.71484, "relative_strength": 6.896325, "rate_of_change": 0.3697313150942376, "market_dynamics": 1.353654, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.459999, "high": 47.5742, "low": 46.617458, "close": 46.654999, "volume": 2153}, "trend_line": 44.169167, "activity_lines": {"activity_5": 46.908333, "activity_10": 46.294364, "activity_20": 45.382976, "activity_30": 44.834699}, "trend_signal": 1, "fair_value": 38.785, "relative_strength": 4.757221, "rate_of_change": 0.22957020967596395, "market_dynamics": 1.266418, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.619999, "high": 46.73, "low": 46.044998, "close": 46.505001, "volume": 3803}, "trend_line": 44.276333, "activity_lines": {"activity_5": 46.817333, "activity_10": 46.414091, "activity_20": 45.553762, "activity_30": 44.985398}, "trend_signal": 1, "fair_value": 38.8525, "relative_strength": 4.388202, "rate_of_change": 0.24262626460670955, "market_dynamics": 1.202037, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.34, "high": 46.370701, "low": 44.565498, "close": 45.095001, "volume": 4633}, "trend_line": 44.352167, "activity_lines": {"activity_5": 46.241, "activity_10": 46.242091, "activity_20": 45.577191, "activity_30": 45.038215}, "trend_signal": 1, "fair_value": 38.912308, "relative_strength": 3.770975, "rate_of_change": 0.1712743465001955, "market_dynamics": 0.770444, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.083302, "high": 45.6008, "low": 44.845501, "close": 45.02, "volume": 1481}, "trend_line": 44.446833, "activity_lines": {"activity_5": 45.714, "activity_10": 46.060091, "activity_20": 45.583191, "activity_30": 45.081301}, "trend_signal": 1, "fair_value": 38.969712, "relative_strength": 2.640246, "rate_of_change": 0.21344165663877615, "market_dynamics": 0.29477, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.759998, "high": 45.689999, "low": 44.759998, "close": 45.509998, "volume": 4701}, "trend_line": 44.536, "activity_lines": {"activity_5": 45.505333, "activity_10": 45.974091, "activity_20": 45.628381, "activity_30": 45.149893}, "trend_signal": 1, "fair_value": 39.036122, "relative_strength": 2.684171, "rate_of_change": 0.20061496845006557, "market_dynamics": -0.05804, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.610001, "high": 46.25, "low": 45.153301, "close": 46.009998, "volume": 4837}, "trend_line": 44.640667, "activity_lines": {"activity_5": 45.589666, "activity_10": 45.966727, "activity_20": 45.713524, "activity_30": 45.244989}, "trend_signal": 1, "fair_value": 39.109647, "relative_strength": 3.371102, "rate_of_change": 0.23501661577150884, "market_dynamics": -0.426996, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.104801, "high": 47.485802, "low": 46.04911, "close": 47.595001, "volume": 819}, "trend_line": 44.772833, "activity_lines": {"activity_5": 46.245333, "activity_10": 46.219818, "activity_20": 45.938095, "activity_30": 45.435591}, "trend_signal": 1, "fair_value": 39.196346, "relative_strength": 3.624009, "rate_of_change": 0.2960663647789985, "market_dynamics": -0.319209, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.220001, "high": 47.595501, "low": 46.830002, "close": 46.875, "volume": 7798}, "trend_line": 44.881333, "activity_lines": {"activity_5": 46.588333, "activity_10": 46.318, "activity_20": 46.076262, "activity_30": 45.571215}, "trend_signal": 1, "fair_value": 39.283558, "relative_strength": 2.01849, "rate_of_change": 0.24233445312696517, "market_dynamics": -0.222445, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.459999, "high": 47.299999, "low": 46.459999, "close": 47.220001, "volume": 2725}, "trend_line": 45.0295, "activity_lines": {"activity_5": 46.927667, "activity_10": 46.466818, "activity_20": 46.228262, "activity_30": 45.722097}, "trend_signal": 1, "fair_value": 39.37093, "relative_strength": 0.721759, "rate_of_change": 0.33013056898287946, "market_dynamics": -0.087777, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.459999, "high": 47.415798, "low": 46.294048, "close": 46.805, "volume": 162083}, "trend_line": 45.145667, "activity_lines": {"activity_5": 46.982, "activity_10": 46.542455, "activity_20": 46.324429, "activity_30": 45.836645}, "trend_signal": 1, "fair_value": 39.456442, "relative_strength": -0.440747, "rate_of_change": 0.25797976881822887, "market_dynamics": 0.098342, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.864799, "high": 47.18, "low": 46.529999, "close": 46.639999, "volume": 5030}, "trend_line": 45.250333, "activity_lines": {"activity_5": 46.895, "activity_10": 46.599, "activity_20": 46.389928, "activity_30": 45.933054}, "trend_signal": 1, "fair_value": 39.545, "relative_strength": -1.126655, "rate_of_change": 0.23184063267908875, "market_dynamics": -0.057734, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.48, "high": 46.860001, "low": 46.459999, "close": 46.419998, "volume": 3633}, "trend_line": 45.339, "activity_lines": {"activity_5": 46.692666, "activity_10": 46.615818, "activity_20": 46.421643, "activity_30": 46.008516}, "trend_signal": 1, "fair_value": 39.629263, "relative_strength": -0.728651, "rate_of_change": 0.19594772926864634, "market_dynamics": -0.180414, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.341, "high": 46.419998, "low": 46.002419, "close": 46.055, "volume": 5457}, "trend_line": 45.443, "activity_lines": {"activity_5": 46.446999, "activity_10": 46.567818, "activity_20": 46.409738, "activity_30": 46.054709}, "trend_signal": 1, "fair_value": 39.707276, "relative_strength": -3.087439, "rate_of_change": 0.2293830918194032, "market_dynamics": -0.404707, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.919998, "high": 46.419899, "low": 43.25, "close": 43.200001, "volume": 14105}, "trend_line": 45.434667, "activity_lines": {"activity_5": 45.304333, "activity_10": 45.983273, "activity_20": 46.122309, "activity_30": 45.91}, "trend_signal": 0, "fair_value": 39.766635, "relative_strength": -7.559894, "rate_of_change": -0.018337257663447324, "market_dynamics": -0.761757, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.73, "high": 43.73, "low": 41.73, "close": 42.445, "volume": 10121}, "trend_line": 45.386167, "activity_lines": {"activity_5": 44.178, "activity_10": 45.294545, "activity_20": 45.773452, "activity_30": 45.717118}, "trend_signal": 0, "fair_value": 39.817179, "relative_strength": -8.483665, "rate_of_change": -0.10674668309992698, "market_dynamics": -0.936054, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.396301, "high": 42.990002, "low": 42.213699, "close": 42.724998, "volume": 8498}, "trend_line": 45.357333, "activity_lines": {"activity_5": 43.435666, "activity_10": 44.712454, "activity_20": 45.462642, "activity_30": 45.54543}, "trend_signal": 0, "fair_value": 39.866827, "relative_strength": -7.840517, "rate_of_change": -0.06353037038797164, "market_dynamics": -1.083341, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.52, "high": 43.869999, "low": 42.240002, "close": 42.215, "volume": 8642}, "trend_line": 45.302833, "activity_lines": {"activity_5": 42.784333, "activity_10": 44.097363, "activity_20": 45.111643, "activity_30": 45.342699}, "trend_signal": 0, "fair_value": 39.911378, "relative_strength": -8.849001, "rate_of_change": -0.12015697660177095, "market_dynamics": -1.17486, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.009998, "high": 42.7089, "low": 39.519299, "close": 39.264999, "volume": 5359}, "trend_line": 45.182333, "activity_lines": {"activity_5": 41.429999, "activity_10": 43.043727, "activity_20": 44.499023, "activity_30": 44.953161}, "trend_signal": 0, "fair_value": 39.932083, "relative_strength": -8.648372, "rate_of_change": -0.2659877804992898, "market_dynamics": -1.199611, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.139999, "high": 41.689999, "low": 36.7645, "close": 39.639999, "volume": 6769}, "trend_line": 45.043833, "activity_lines": {"activity_5": 40.653332, "activity_10": 42.196636, "activity_20": 43.95519, "activity_30": 44.595591}, "trend_signal": 0, "fair_value": 39.958333, "relative_strength": -6.565968, "rate_of_change": -0.3065357426319719, "market_dynamics": -1.205518, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 39.219799, "close": 39.220001, "volume": 6922}, "trend_line": 44.895667, "activity_lines": {"activity_5": 39.974, "activity_10": 41.411, "activity_20": 43.408047, "activity_30": 44.21986}, "trend_signal": 0, "fair_value": 39.980481, "relative_strength": -10.818231, "rate_of_change": -0.32893737084940405, "market_dynamics": -1.209369, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.369999, "high": 40.849998, "low": 38.313499, "close": 40.535, "volume": 2729}, "trend_line": 44.782, "activity_lines": {"activity_5": 39.948, "activity_10": 41.002363, "activity_20": 43.025119, "activity_30": 43.938527}, "trend_signal": 0, "fair_value": 40.010833, "relative_strength": -9.201597, "rate_of_change": -0.2531803347525867, "market_dynamics": -1.218031, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.6278, "high": 41.869999, "low": 40.348099, "close": 42.105, "volume": 1994}, "trend_line": 44.700167, "activity_lines": {"activity_5": 40.591333, "activity_10": 40.990182, "activity_20": 42.820857, "activity_30": 43.765817}, "trend_signal": 0, "fair_value": 40.052051, "relative_strength": -7.577697, "rate_of_change": -0.18273636729042037, "market_dynamics": -1.14362, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.540001, "high": 42.439999, "low": 41.349998, "close": 42.014999, "volume": 2875}, "trend_line": 44.590833, "activity_lines": {"activity_5": 41.212, "activity_10": 41.040091, "activity_20": 42.628976, "activity_30": 43.59258}, "trend_signal": 0, "fair_value": 40.093173, "relative_strength": -7.239003, "rate_of_change": -0.24459416449159338, "market_dynamics": -1.045094, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.490002, "high": 44.099998, "low": 43.1796, "close": 44.169998, "volume": 2208}, "trend_line": 44.549833, "activity_lines": {"activity_5": 42.367666, "activity_10": 41.555272, "activity_20": 42.656999, "activity_30": 43.56543}, "trend_signal": 0, "fair_value": 40.16125, "relative_strength": -3.919455, "rate_of_change": -0.09194714976507373, "market_dynamics": -0.757246, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.545101, "high": 44.134399, "low": 42.099998, "close": 42.435001, "volume": 1897}, "trend_line": 44.469833, "activity_lines": {"activity_5": 42.643, "activity_10": 41.737363, "activity_20": 42.523833, "activity_30": 43.428989}, "trend_signal": 0, "fair_value": 40.206955, "relative_strength": -7.953309, "rate_of_change": -0.17957418605811226, "market_dynamics": -0.507202, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.09, "high": 44.009998, "low": 42.810001, "close": 43.330002, "volume": 3894}, "trend_line": 44.431333, "activity_lines": {"activity_5": 43.002334, "activity_10": 42.082364, "activity_20": 42.490547, "activity_30": 43.355451}, "trend_signal": 0, "fair_value": 40.259487, "relative_strength": -6.541201, "rate_of_change": -0.0865755443695934, "market_dynamics": -0.234212, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.026798, "high": 44.02, "low": 42.948799, "close": 43.955002, "volume": 5092}, "trend_line": 44.354, "activity_lines": {"activity_5": 43.383668, "activity_10": 42.53, "activity_20": 42.529548, "activity_30": 43.32472}, "trend_signal": 0, "fair_value": 40.32109, "relative_strength": -5.819848, "rate_of_change": -0.17405059623127442, "market_dynamics": 0.088031, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.91, "high": 44.299999, "low": 43.570499, "close": 43.834999, "volume": 791}, "trend_line": 44.274833, "activity_lines": {"activity_5": 43.601667, "activity_10": 42.924182, "activity_20": 42.574452, "activity_30": 43.291236}, "trend_signal": 0, "fair_value": 40.390801, "relative_strength": -6.105961, "rate_of_change": -0.17848897506425174, "market_dynamics": 0.223073, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.830002, "high": 44.189999, "low": 43.66, "close": 43.935001, "volume": 841}, "trend_line": 44.161167, "activity_lines": {"activity_5": 43.731667, "activity_10": 43.253455, "activity_20": 42.643357, "activity_30": 43.269312}, "trend_signal": 0, "fair_value": 40.450801, "relative_strength": -4.977494, "rate_of_change": -0.25672824107547065, "market_dynamics": 0.411764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.888901, "high": 44.5, "low": 43.888901, "close": 44.669998, "volume": 322}, "trend_line": 44.07, "activity_lines": {"activity_5": 44.122333, "activity_10": 43.638273, "activity_20": 42.797905, "activity_30": 43.30214}, "trend_signal": 0, "fair_value": 40.515096, "relative_strength": -3.559893, "rate_of_change": -0.20644155531487351, "market_dynamics": 0.514492, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.830002, "high": 45.490002, "low": 44.689999, "close": 45.264999, "volume": 6254}, "trend_line": 44.023666, "activity_lines": {"activity_5": 44.562333, "activity_10": 44.032182, "activity_20": 43.019286, "activity_30": 43.379236}, "trend_signal": 0, "fair_value": 40.577596, "relative_strength": -2.51138, "rate_of_change": -0.10513728159746234, "market_dynamics": 0.628782, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.52, "high": 45.810001, "low": 45.27, "close": 45.73, "volume": 8192}, "trend_line": 43.997833, "activity_lines": {"activity_5": 45.028333, "activity_10": 44.424636, "activity_20": 43.2915, "activity_30": 43.489322}, "trend_signal": 0, "fair_value": 40.642212, "relative_strength": -2.764125, "rate_of_change": -0.05867980190472702, "market_dynamics": 0.78965, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.750702, "high": 46.509998, "low": 45.750702, "close": 46.380001, "volume": 2096}, "trend_line": 44.040666, "activity_lines": {"activity_5": 45.592667, "activity_10": 44.869364, "activity_20": 43.628905, "activity_30": 43.643011}, "trend_signal": 0, "fair_value": 40.709423, "relative_strength": -1.878274, "rate_of_change": 0.09735252188443388, "market_dynamics": 0.902362, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.48, "high": 46.91, "low": 46.240002, "close": 46.974998, "volume": 388}, "trend_line": 44.105833, "activity_lines": {"activity_5": 46.185666, "activity_10": 45.342909, "activity_20": 44.021428, "activity_30": 43.832322}, "trend_signal": 0, "fair_value": 40.778205, "relative_strength": -1.969539, "rate_of_change": 0.14797006021660825, "market_dynamics": 1.022041, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.189999, "high": 48.040001, "low": 46.830002, "close": 46.799999, "volume": 76240}, "trend_line": 44.148833, "activity_lines": {"activity_5": 46.517666, "activity_10": 45.733636, "activity_20": 44.379309, "activity_30": 44.00614}, "trend_signal": 0, "fair_value": 40.843365, "relative_strength": -1.745036, "rate_of_change": 0.09749277380161116, "market_dynamics": 1.156959, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.025501, "high": 47.849998, "low": 46.931198, "close": 47.540001, "volume": 958}, "trend_line": 44.199833, "activity_lines": {"activity_5": 46.954333, "activity_10": 46.179545, "activity_20": 44.786928, "activity_30": 44.224925}, "trend_signal": 1, "fair_value": 40.908013, "relative_strength": -0.454973, "rate_of_change": 0.11551834224020106, "market_dynamics": 1.208475, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.647099, "high": 47.759998, "low": 47.470001, "close": 47.470001, "volume": 664}, "trend_line": 44.195667, "activity_lines": {"activity_5": 47.216, "activity_10": 46.536182, "activity_20": 45.164952, "activity_30": 44.435903}, "trend_signal": 1, "fair_value": 40.965224, "relative_strength": -1.039651, "rate_of_change": -0.009425374978221962, "market_dynamics": 1.316051, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.530602, "high": 47.678799, "low": 47.139999, "close": 47.685001, "volume": 106}, "trend_line": 44.222667, "activity_lines": {"activity_5": 47.433334, "activity_10": 46.868, "activity_20": 45.538429, "activity_30": 44.661021}, "trend_signal": 1, "fair_value": 41.028718, "relative_strength": -2.495345, "rate_of_change": 0.06109196179797676, "market_dynamics": 1.368091, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.6875, "high": 48.035198, "low": 47.6875, "close": 47.654999, "volume": 383}, "trend_line": 44.237166, "activity_lines": {"activity_5": 47.553667, "activity_10": 47.124364, "activity_20": 45.868952, "activity_30": 44.882462}, "trend_signal": 1, "fair_value": 41.093205, "relative_strength": -1.117066, "rate_of_change": 0.03278635365886166, "market_dynamics": 1.359559, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.66, "high": 48.38929, "low": 47.66, "close": 47.900002, "volume": 347}, "trend_line": 44.273667, "activity_lines": {"activity_5": 47.710334, "activity_10": 47.357637, "activity_20": 46.184643, "activity_30": 45.118774}, "trend_signal": 1, "fair_value": 41.156987, "relative_strength": -0.82003, "rate_of_change": 0.08251206688964031, "market_dynamics": 1.386664, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.169998, "high": 48.62674, "low": 48.139099, "close": 48.610001, "volume": 204}, "trend_line": 44.339333, "activity_lines": {"activity_5": 48.030334, "activity_10": 47.661273, "activity_20": 46.526619, "activity_30": 45.398538}, "trend_signal": 1, "fair_value": 41.233686, "relative_strength": -0.143158, "rate_of_change": 0.14831841238721025, "market_dynamics": 1.395863, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.470001, "high": 49.380001, "low": 48.380001, "close": 49.264999, "volume": 305}, "trend_line": 44.434167, "activity_lines": {"activity_5": 48.497334, "activity_10": 48.023182, "activity_20": 46.892524, "activity_30": 45.716323}, "trend_signal": 1, "fair_value": 41.312532, "relative_strength": 1.918852, "rate_of_change": 0.21388233332242218, "market_dynamics": 1.438417, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.392681, "high": 49.619999, "low": 49.310001, "close": 49.465, "volume": 172}, "trend_line": 44.547833, "activity_lines": {"activity_5": 48.911333, "activity_10": 48.357182, "activity_20": 47.243381, "activity_30": 46.040893}, "trend_signal": 1, "fair_value": 41.398686, "relative_strength": 1.564852, "rate_of_change": 0.2558076536013265, "market_dynamics": 1.439993, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.650002, "high": 49.959999, "low": 49.287521, "close": 49.825001, "volume": 465}, "trend_line": 44.768667, "activity_lines": {"activity_5": 49.326667, "activity_10": 48.700546, "activity_20": 47.593048, "activity_30": 46.381355}, "trend_signal": 1, "fair_value": 41.484744, "relative_strength": 0.126573, "rate_of_change": 0.4957233273277368, "market_dynamics": 1.427419, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 50.0868, "low": 49.369999, "close": 49.369999, "volume": 384}, "trend_line": 44.9995, "activity_lines": {"activity_5": 49.445667, "activity_10": 48.909364, "activity_20": 47.872452, "activity_30": 46.678215}, "trend_signal": 1, "fair_value": 41.570256, "relative_strength": -0.024317, "rate_of_change": 0.5156128503893068, "market_dynamics": 1.353408, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.259998, "high": 49.918541, "low": 48.704121, "close": 49.145, "volume": 1029}, "trend_line": 45.2135, "activity_lines": {"activity_5": 49.391667, "activity_10": 49.030546, "activity_20": 48.097405, "activity_30": 46.945667}, "trend_signal": 1, "fair_value": 41.651186, "relative_strength": 0.361259, "rate_of_change": 0.4755608395648968, "market_dynamics": 1.189512, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.689999, "high": 50.23, "low": 49.580002, "close": 50.0, "volume": 1397}, "trend_line": 45.473, "activity_lines": {"activity_5": 49.587, "activity_10": 49.278, "activity_20": 48.376095, "activity_30": 47.254473}, "trend_signal": 1, "fair_value": 41.731506, "relative_strength": -0.881576, "rate_of_change": 0.573943623032934, "market_dynamics": 1.054067, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.895081, "high": 52.00243, "low": 50.895081, "close": 51.715, "volume": 431}, "trend_line": 45.888, "activity_lines": {"activity_5": 50.305, "activity_10": 49.791273, "activity_20": 48.789333, "activity_30": 47.657183}, "trend_signal": 1, "fair_value": 41.820865, "relative_strength": 1.805983, "rate_of_change": 0.9126294724341899, "market_dynamics": 0.978884, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 50.369999, "close": 50.075001, "volume": 4564}, "trend_line": 46.235833, "activity_lines": {"activity_5": 50.326334, "activity_10": 49.933091, "activity_20": 49.008857, "activity_30": 47.927312}, "trend_signal": 1, "fair_value": 41.898205, "relative_strength": -0.864697, "rate_of_change": 0.7580042712691801, "market_dynamics": 0.886215, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.064999, "high": 51.9202, "low": 50.23, "close": 50.985001, "volume": 480}, "trend_line": 46.628, "activity_lines": {"activity_5": 50.634334, "activity_10": 50.196364, "activity_20": 49.28581, "activity_30": 48.23371}, "trend_signal": 1, "fair_value": 41.982212, "relative_strength": 0.948671, "rate_of_change": 0.8481884602360265, "market_dynamics": 0.858563, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.630001, "high": 50.924301, "low": 49.540001, "close": 49.779999, "volume": 520}, "trend_line": 46.936167, "activity_lines": {"activity_5": 50.433, "activity_10": 50.184455, "activity_20": 49.417929, "activity_30": 48.437065}, "trend_signal": 1, "fair_value": 42.057083, "relative_strength": 0.392356, "rate_of_change": 0.660905464527746, "market_dynamics": 0.611148, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.27, "high": 51.34, "low": 50.1744, "close": 51.34, "volume": 193}, "trend_line": 47.244, "activity_lines": {"activity_5": 50.709333, "activity_10": 50.434909, "activity_20": 49.677119, "activity_30": 48.721183}, "trend_signal": 1, "fair_value": 42.144231, "relative_strength": 1.777793, "rate_of_change": 0.655854577984611, "market_dynamics": 0.4577, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.188, "high": 51.310001, "low": 50.919998, "close": 51.279999, "volume": 26491}, "trend_line": 47.552833, "activity_lines": {"activity_5": 50.876333, "activity_10": 50.636727, "activity_20": 49.903881, "activity_30": 48.98157}, "trend_signal": 1, "fair_value": 42.235609, "relative_strength": 2.339258, "rate_of_change": 0.6536978240623146, "market_dynamics": 0.452161, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.27, "high": 51.27, "low": 50.810001, "close": 50.810001, "volume": 8}, "trend_line": 47.774167, "activity_lines": {"activity_5": 50.915667, "activity_10": 50.720091, "activity_20": 50.062548, "activity_30": 49.19171}, "trend_signal": 1, "fair_value": 42.327404, "relative_strength": 1.717616, "rate_of_change": 0.4654486095497167, "market_dynamics": 0.255931, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.875, "high": 50.895, "low": 50.134998, "close": 50.895, "volume": 0}, "trend_line": 48.056167, "activity_lines": {"activity_5": 50.934333, "activity_10": 50.801, "activity_20": 50.211048, "activity_30": 49.393054}, "trend_signal": 1, "fair_value": 42.418077, "relative_strength": -0.508354, "rate_of_change": 0.5902771679933292, "market_dynamics": 0.217369, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.915001, "high": 51.009998, "low": 50.915001, "close": 50.970001, "volume": 0}, "trend_line": 48.310833, "activity_lines": {"activity_5": 50.984, "activity_10": 50.867818, "activity_20": 50.347191, "activity_30": 49.581043}, "trend_signal": 1, "fair_value": 42.508558, "relative_strength": 0.041895, "rate_of_change": 0.5299340665267795, "market_dynamics": 0.009604, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.5, "close": 50.5, "volume": 684}, "trend_line": 48.529, "activity_lines": {"activity_5": 50.797667, "activity_10": 50.816, "activity_20": 50.422238, "activity_30": 49.72228}, "trend_signal": 1, "fair_value": 42.591859, "relative_strength": -1.513016, "rate_of_change": 0.4515902261507292, "market_dynamics": -0.343803, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.895901, "high": 51.709599, "low": 50.895901, "close": 51.794998, "volume": 115}, "trend_line": 48.794333, "activity_lines": {"activity_5": 51.099, "activity_10": 50.990545, "activity_20": 50.60619, "activity_30": 49.932989}, "trend_signal": 1, "fair_value": 42.683814, "relative_strength": -0.546897, "rate_of_change": 0.546751426981801, "market_dynamics": -0.37362, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.27, "high": 52.224998, "low": 51.240002, "close": 52.084999, "volume": 998}, "trend_line": 49.066, "activity_lines": {"activity_5": 51.462666, "activity_10": 51.216363, "activity_20": 50.79819, "activity_30": 50.14529}, "trend_signal": 1, "fair_value": 42.785545, "relative_strength": -0.883764, "rate_of_change": 0.5567593269488913, "market_dynamics": -0.306453, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.275002, "high": 51.419998, "low": 50.726109, "close": 51.044998, "volume": 4277}, "trend_line": 49.2785, "activity_lines": {"activity_5": 51.394665, "activity_10": 51.216545, "activity_20": 50.870047, "activity_30": 50.272968}, "trend_signal": 1, "fair_value": 42.876122, "relative_strength": -1.805947, "rate_of_change": 0.43309012350710996, "market_dynamics": -0.336154, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.884998, "high": 51.200001, "low": 50.595001, "close": 50.895, "volume": 171}, "trend_line": 49.466167, "activity_lines": {"activity_5": 51.266666, "activity_10": 51.188363, "activity_20": 50.912643, "activity_30": 50.377258}, "trend_signal": 1, "fair_value": 42.954808, "relative_strength": -2.691552, "rate_of_change": 0.38082936777701754, "market_dynamics": -0.383135, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.474998, "high": 51.474998, "low": 50.785, "close": 51.279999, "volume": 0}, "trend_line": 49.651167, "activity_lines": {"activity_5": 51.271999, "activity_10": 51.209908, "activity_20": 50.981023, "activity_30": 50.494279}, "trend_signal": 1, "fair_value": 43.040321, "relative_strength": -3.180579, "rate_of_change": 0.37399299606133274, "market_dynamics": -0.529922, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.43, "high": 51.700001, "low": 51.075001, "close": 51.075001, "volume": 38}, "trend_line": 49.807667, "activity_lines": {"activity_5": 51.157, "activity_10": 51.195272, "activity_20": 51.020285, "activity_30": 50.58614}, "trend_signal": 1, "fair_value": 43.124135, "relative_strength": -4.111651, "rate_of_change": 0.3151990365100607, "market_dynamics": -0.714195, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.928982, "high": 52.060001, "low": 50.869999, "close": 51.959999, "volume": 371}, "trend_line": 49.973833, "activity_lines": {"activity_5": 51.385, "activity_10": 51.345272, "activity_20": 51.136166, "activity_30": 50.725}, "trend_signal": 1, "fair_value": 43.2175, "relative_strength": -4.465774, "rate_of_change": 0.3336153046477702, "market_dynamics": -0.662636, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.830002, "high": 52.380001, "low": 51.75, "close": 51.950001, "volume": 230}, "trend_line": 50.1455, "activity_lines": {"activity_5": 51.618, "activity_10": 51.472545, "activity_20": 51.240928, "activity_30": 50.852494}, "trend_signal": 1, "fair_value": 43.308269, "relative_strength": -6.277359, "rate_of_change": 0.3435137744987449, "market_dynamics": -0.445888, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.490002, "high": 51.759998, "low": 51.139999, "close": 51.759998, "volume": 0}, "trend_line": 50.286167, "activity_lines": {"activity_5": 51.727333, "activity_10": 51.54609, "activity_20": 51.315309, "activity_30": 50.956656}, "trend_signal": 1, "fair_value": 43.403494, "relative_strength": -0.959118, "rate_of_change": 0.2805176935118815, "market_dynamics": -0.369778, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.645, "high": 51.380001, "low": 50.645, "close": 50.924999, "volume": 3}, "trend_line": 50.401333, "activity_lines": {"activity_5": 51.500666, "activity_10": 51.453454, "activity_20": 51.297714, "activity_30": 50.997871}, "trend_signal": 1, "fair_value": 43.498526, "relative_strength": -2.349702, "rate_of_change": 0.22902123361281862, "market_dynamics": -0.49748, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.91, "high": 51.055, "low": 49.825001, "close": 49.825001, "volume": 0}, "trend_line": 50.472667, "activity_lines": {"activity_5": 50.931, "activity_10": 51.153091, "activity_20": 51.170952, "activity_30": 50.960688}, "trend_signal": 1, "fair_value": 43.586891, "relative_strength": -1.186704, "rate_of_change": 0.141531970989736, "market_dynamics": -0.740691, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.880001, "high": 50.290001, "low": 49.150002, "close": 49.150002, "volume": 513}, "trend_line": 50.5225, "activity_lines": {"activity_5": 50.219667, "activity_10": 50.765818, "activity_20": 50.988905, "activity_30": 50.875355}, "trend_signal": 0, "fair_value": 43.664904, "relative_strength": -3.025987, "rate_of_change": 0.09873264672144147, "market_dynamics": -1.035475, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.150002, "high": 50.439999, "low": 49.150002, "close": 50.720001, "volume": 271}, "trend_line": 50.6165, "activity_lines": {"activity_5": 50.219001, "activity_10": 50.717364, "activity_20": 50.960786, "activity_30": 50.888097}, "trend_signal": 0, "fair_value": 43.754103, "relative_strength": -4.419234, "rate_of_change": 0.1860557177495199, "market_dynamics": -1.152505, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 52.275002, "low": 50.41, "close": 52.275002, "volume": 251}, "trend_line": 50.738667, "activity_lines": {"activity_5": 50.818668, "activity_10": 50.957546, "activity_20": 51.082024, "activity_30": 50.995097}, "trend_signal": 1, "fair_value": 43.850737, "relative_strength": -2.997951, "rate_of_change": 0.2413580551796301, "market_dynamics": -0.895092, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.98, "high": 53.700001, "low": 51.941399, "close": 53.700001, "volume": 1258}, "trend_line": 50.8865, "activity_lines": {"activity_5": 51.859001, "activity_10": 51.431728, "activity_20": 51.327096, "activity_30": 51.186151}, "trend_signal": 1, "fair_value": 43.956859, "relative_strength": -1.090771, "rate_of_change": 0.29136161578702596, "market_dynamics": -0.454773, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.759998, "high": 54.049999, "low": 53.605, "close": 53.93, "volume": 0}, "trend_line": 51.035333, "activity_lines": {"activity_5": 52.791001, "activity_10": 51.903728, "activity_20": 51.582834, "activity_30": 51.382506}, "trend_signal": 1, "fair_value": 44.067051, "relative_strength": 1.947869, "rate_of_change": 0.29248032385800427, "market_dynamics": -0.015486, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.73, "high": 54.029999, "low": 53.5, "close": 54.029999, "volume": 1531}, "trend_line": 51.1755, "activity_lines": {"activity_5": 53.482667, "activity_10": 52.342, "activity_20": 51.835476, "activity_30": 51.57571}, "trend_signal": 1, "fair_value": 44.181154, "relative_strength": 2.165147, "rate_of_change": 0.27464697839827584, "market_dynamics": 0.528604, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.255001, "high": 54.939999, "low": 54.255001, "close": 54.939999, "volume": 0}, "trend_line": 51.361167, "activity_lines": {"activity_5": 54.152333, "activity_10": 52.908091, "activity_20": 52.159452, "activity_30": 51.818581}, "trend_signal": 1, "fair_value": 44.299872, "relative_strength": 5.032623, "rate_of_change": 0.3628044669812747, "market_dynamics": 0.858044, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.035, "high": 56.525002, "low": 55.035, "close": 56.525002, "volume": 180}, "trend_line": 51.607167, "activity_lines": {"activity_5": 55.069, "activity_10": 53.708001, "activity_20": 52.615119, "activity_30": 52.151731}, "trend_signal": 1, "fair_value": 44.426859, "relative_strength": 8.275734, "rate_of_change": 0.47896107968106544, "market_dynamics": 1.07203, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.900002, "high": 56.549999, "low": 55.610001, "close": 56.549999, "volume": 923}, "trend_line": 51.8255, "activity_lines": {"activity_5": 55.710667, "activity_10": 54.425818, "activity_20": 53.046714, "activity_30": 52.470624}, "trend_signal": 1, "fair_value": 44.555096, "relative_strength": 5.308066, "rate_of_change": 0.42306720692496297, "market_dynamics": 1.282254, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.724998, "high": 56.860001, "low": 56.68, "close": 56.68, "volume": 93}, "trend_line": 51.991, "activity_lines": {"activity_5": 56.205667, "activity_10": 55.065, "activity_20": 53.461881, "activity_30": 52.783817}, "trend_signal": 1, "fair_value": 44.683782, "relative_strength": 5.927324, "rate_of_change": 0.31934086501818904, "market_dynamics": 1.257652, "expectation": {"probability": 57.997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93d19467-fee5-4b73-af88-43f6bf6107cc/", "share_image": "https://sharemaestro.com/terminal/93d19467-fee5-4b73-af88-43f6bf6107cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}