{"ticker": {"uuid": "93d1b8d4-f261-495a-98b3-908d3cb76ab7", "symbol": "TSLD", "name": "SavvyShort (-2X) TSLA ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLD fell 27.04%, moving from 11.65 to 8.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-27.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.21, "close": 8.5, "volume": 152900}, "trend_line": 10.6785, "activity_lines": {"activity_5": 8.971333, "activity_10": 10.011636, "activity_20": 10.817762, "activity_30": 10.713828}, "trend_signal": 0, "fair_value": 11.932738, "relative_strength": null, "rate_of_change": -0.5216824258232887, "market_dynamics": -0.046229, "expectation": {"probability": 55.3125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 22.23, "high": 22.360001, "low": 21.99, "close": 22.299999, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.530001, "high": 24.200001, "low": 20.629999, "close": 20.629999, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.280001, "low": 19.09, "close": 21.25, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.610001, "high": 22.0, "low": 18.75, "close": 19.709999, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.809999, "low": 14.68, "close": 14.73, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 18.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 14.0, "low": 12.24, "close": 12.62, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 16.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 12.8, "low": 11.46, "close": 11.73, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 14.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.567142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.11, "high": 12.67, "low": 10.51, "close": 12.14, "volume": 68600}, "trend_line": null, "activity_lines": {"activity_5": 12.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.54, "high": 12.85, "low": 10.78, "close": 12.85, "volume": 81900}, "trend_line": null, "activity_lines": {"activity_5": 12.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.92, "high": 12.31, "low": 11.15, "close": 11.25, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 12.01, "activity_10": 13.870909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 12.5, "low": 10.7, "close": 11.43, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 11.780667, "activity_10": 13.054364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.512727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.8, "close": 10.18, "volume": 218300}, "trend_line": null, "activity_lines": {"activity_5": 11.214, "activity_10": 12.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 11.52, "low": 9.47, "close": 11.15, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 11.074, "activity_10": 11.728364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.766923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.69, "high": 13.85, "low": 10.3, "close": 12.49, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.675818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.77, "high": 13.84, "low": 11.0, "close": 13.33, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.907273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.519333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 12.63, "low": 10.72, "close": 10.78, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.285625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 11.19, "low": 9.37, "close": 9.49, "volume": 71500}, "trend_line": null, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.292727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.003529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.79, "high": 10.33, "low": 9.07, "close": 9.24, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.880182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.59, "high": 9.59, "low": 7.91, "close": 8.2, "volume": 423500}, "trend_line": null, "activity_lines": {"activity_5": 9.421333, "activity_10": 10.331273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.447368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.35, "low": 7.68, "close": 8.075, "volume": 213300}, "trend_line": null, "activity_lines": {"activity_5": 8.710333, "activity_10": 9.844182, "activity_20": 11.180857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61, "high": 9.99, "low": 8.61, "close": 9.93, "volume": 462200}, "trend_line": null, "activity_lines": {"activity_5": 8.968, "activity_10": 9.752091, "activity_20": 10.871452, "activity_30": null}, "trend_signal": 0, "fair_value": 13.024047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.58, "high": 10.49, "low": 9.06, "close": 9.68, "volume": 278500}, "trend_line": null, "activity_lines": {"activity_5": 9.199, "activity_10": 9.641818, "activity_20": 10.597143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.872045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.06, "low": 9.29, "close": 9.89, "volume": 115100}, "trend_line": null, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.578818, "activity_20": 10.394976, "activity_30": null}, "trend_signal": 0, "fair_value": 12.742391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.2, "close": 9.25, "volume": 167100}, "trend_line": null, "activity_lines": {"activity_5": 9.519, "activity_10": 9.422364, "activity_20": 10.185952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.42, "high": 10.6, "low": 9.37, "close": 9.83, "volume": 184300}, "trend_line": null, "activity_lines": {"activity_5": 9.674, "activity_10": 9.430273, "activity_20": 10.081976, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 12.0, "low": 10.1, "close": 10.74, "volume": 171600}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.667273, "activity_20": 10.088, "activity_30": null}, "trend_signal": 0, "fair_value": 12.419038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.74, "high": 10.87, "low": 9.35, "close": 10.36, "volume": 128000}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 9.835909, "activity_20": 10.066786, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.23, "low": 10.49, "close": 10.8, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 10.438, "activity_10": 10.068727, "activity_20": 10.094, "activity_30": null}, "trend_signal": 0, "fair_value": 12.287678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.56, "low": 10.35, "close": 11.1, "volume": 67900}, "trend_line": null, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.327727, "activity_20": 10.156167, "activity_30": null}, "trend_signal": 0, "fair_value": 12.246724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330302, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.84, "high": 12.01, "low": 10.7, "close": 11.3, "volume": 31500}, "trend_line": 12.215167, "activity_lines": {"activity_5": 10.984, "activity_10": 10.570364, "activity_20": 10.245714, "activity_30": 10.724624}, "trend_signal": 0, "fair_value": 12.215167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525517, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.72, "high": 12.1, "low": 10.4, "close": 11.65, "volume": 56500}, "trend_line": 11.860167, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.818, "activity_20": 10.368357, "activity_30": 10.688161}, "trend_signal": 0, "fair_value": 12.196935, "relative_strength": null, "rate_of_change": -2.9062230585959132, "market_dynamics": 0.686078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.17, "high": 13.31, "low": 11.0, "close": 13.11, "volume": 33500}, "trend_line": 11.6095, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.299818, "activity_20": 10.629, "activity_30": 10.768796}, "trend_signal": 0, "fair_value": 12.225469, "relative_strength": null, "rate_of_change": -2.1135199866915864, "market_dynamics": 0.858917, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.68, "high": 13.7, "low": 10.81, "close": 13.54, "volume": 149300}, "trend_line": 11.3525, "activity_lines": {"activity_5": 12.586, "activity_10": 11.797455, "activity_20": 10.916643, "activity_30": 10.893344}, "trend_signal": 0, "fair_value": 12.265303, "relative_strength": null, "rate_of_change": -2.2137042938972518, "market_dynamics": 1.072425, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.36, "high": 14.31, "low": 12.0, "close": 13.45, "volume": 145500}, "trend_line": 11.143833, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.212364, "activity_20": 11.184333, "activity_30": 11.028667}, "trend_signal": 0, "fair_value": 12.300147, "relative_strength": null, "rate_of_change": -1.8380709094912875, "market_dynamics": 1.211202, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.29, "high": 15.25, "low": 12.95, "close": 14.38, "volume": 54800}, "trend_line": 11.132167, "activity_lines": {"activity_5": 13.612667, "activity_10": 12.72, "activity_20": 11.536024, "activity_30": 11.237452}, "trend_signal": 1, "fair_value": 12.359571, "relative_strength": null, "rate_of_change": -0.1046857037430474, "market_dynamics": 1.237125, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 14.2, "low": 9.95, "close": 10.46, "volume": 132500}, "trend_line": 11.060167, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.432182, "activity_20": 11.509381, "activity_30": 11.194086}, "trend_signal": 1, "fair_value": 12.306805, "relative_strength": null, "rate_of_change": -0.6467743432163832, "market_dynamics": 1.083676, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 12.15, "low": 10.34, "close": 11.77, "volume": 88000}, "trend_line": 11.0615, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.387636, "activity_20": 11.609024, "activity_30": 11.239882}, "trend_signal": 1, "fair_value": 12.292297, "relative_strength": null, "rate_of_change": 0.012052259247086366, "market_dynamics": 0.908482, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 12.44, "low": 10.46, "close": 10.78, "volume": 84200}, "trend_line": 11.016167, "activity_lines": {"activity_5": 11.638, "activity_10": 12.137455, "activity_20": 11.603524, "activity_30": 11.22172}, "trend_signal": 1, "fair_value": 12.2525, "relative_strength": null, "rate_of_change": -0.4098268770058417, "market_dynamics": 0.66151, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.08, "low": 8.84, "close": 8.95, "volume": 109400}, "trend_line": 10.886167, "activity_lines": {"activity_5": 10.565333, "activity_10": 11.554909, "activity_20": 11.416405, "activity_30": 11.088419}, "trend_signal": 0, "fair_value": 12.16782, "relative_strength": null, "rate_of_change": -1.180083780501866, "market_dynamics": 0.405247, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.36, "low": 7.92, "close": 9.13, "volume": 203500}, "trend_line": 10.8155, "activity_lines": {"activity_5": 9.852667, "activity_10": 11.044182, "activity_20": 11.242857, "activity_30": 10.975118}, "trend_signal": 0, "fair_value": 12.091875, "relative_strength": null, "rate_of_change": -0.6491449194192984, "market_dynamics": 0.271411, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06, "high": 10.36, "low": 8.73, "close": 9.0, "volume": 148600}, "trend_line": 10.7345, "activity_lines": {"activity_5": 9.446667, "activity_10": 10.549273, "activity_20": 11.051905, "activity_30": 10.857989}, "trend_signal": 0, "fair_value": 12.016463, "relative_strength": null, "rate_of_change": -0.7489251537145718, "market_dynamics": 0.077276, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.21, "close": 8.5, "volume": 152900}, "trend_line": 10.6785, "activity_lines": {"activity_5": 8.971333, "activity_10": 10.011636, "activity_20": 10.817762, "activity_30": 10.713828}, "trend_signal": 0, "fair_value": 11.932738, "relative_strength": null, "rate_of_change": -0.5216824258232887, "market_dynamics": -0.046229, "expectation": {"probability": 55.3125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93d1b8d4-f261-495a-98b3-908d3cb76ab7/", "share_image": "https://sharemaestro.com/terminal/93d1b8d4-f261-495a-98b3-908d3cb76ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}