{"ticker": {"uuid": "93d89cb7-a202-4d58-8c28-6d09126cd289", "symbol": "442550", "name": "Hanwha Asset Management - KB RISE TDF2030 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442550 rose 10.13%, moving from 14,120.00 to 15,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.12 and has softened across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,550.00"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.12"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15380.0, "high": 15670.0, "low": 15355.0, "close": 15550.0, "volume": 69251}, "trend_line": 14284.025749, "activity_lines": {"activity_5": 15280.333333, "activity_10": 15001.272727, "activity_20": 14667.5, "activity_30": 14499.12604}, "trend_signal": 1, "fair_value": 12283.90091, "relative_strength": -44.123457, "rate_of_change": 0.3797144258702666, "market_dynamics": 1.651924, "expectation": {"probability": 62.9493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10273.38064, "high": 10288.240882, "low": 10174.3125, "close": 10174.3125, "volume": 1621}, "trend_line": 9919.046224, "activity_lines": {"activity_5": 10192.805013, "activity_10": 10217.001634, "activity_20": 10144.898368, "activity_30": 10046.002797}, "trend_signal": 1, "fair_value": 9854.034874, "relative_strength": null, "rate_of_change": 0.19513997961351284, "market_dynamics": 0.587288, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10184.21864, "high": 10298.14713, "low": 10149.544922, "close": 10253.566406, "volume": 2956}, "trend_line": 9935.557585, "activity_lines": {"activity_5": 10206.344206, "activity_10": 10221.954972, "activity_20": 10162.117336, "activity_30": 10067.584745}, "trend_signal": 1, "fair_value": 9864.279272, "relative_strength": null, "rate_of_change": 0.1664611760760836, "market_dynamics": 0.165159, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10308.054468, "high": 10317.961516, "low": 10253.566736, "close": 10308.054688, "volume": 6745}, "trend_line": 9954.710807, "activity_lines": {"activity_5": 10239.036849, "activity_10": 10235.734535, "activity_20": 10182.638653, "activity_30": 10091.616816}, "trend_signal": 1, "fair_value": 9875.373657, "relative_strength": null, "rate_of_change": 0.19277450546827066, "market_dynamics": 0.266757, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10248.613171, "high": 10387.309132, "low": 10204.032488, "close": 10327.868164, "volume": 9014}, "trend_line": 9972.377995, "activity_lines": {"activity_5": 10277.673503, "activity_10": 10251.67555, "activity_20": 10203.089188, "activity_30": 10115.691484}, "trend_signal": 1, "fair_value": 9886.410109, "relative_strength": null, "rate_of_change": 0.17747565290975573, "market_dynamics": 0.408663, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10352.635083, "high": 10352.635083, "low": 10263.473633, "close": 10263.473633, "volume": 932}, "trend_line": 9993.347461, "activity_lines": {"activity_5": 10282.29668, "activity_10": 10254.467472, "activity_20": 10215.567071, "activity_30": 10134.471848}, "trend_signal": 1, "fair_value": 9895.387812, "relative_strength": null, "rate_of_change": 0.21027548304438942, "market_dynamics": 0.294802, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10253.567094, "high": 10407.122677, "low": 10253.567094, "close": 10313.007813, "volume": 5220}, "trend_line": 10014.316927, "activity_lines": {"activity_5": 10298.147591, "activity_10": 10267.166229, "activity_20": 10231.441583, "activity_30": 10155.095096}, "trend_signal": 1, "fair_value": 9905.099905, "relative_strength": null, "rate_of_change": 0.20983425305520326, "market_dynamics": 0.208583, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10570.584902, "high": 10570.584902, "low": 10322.914215, "close": 10412.076172, "volume": 4194}, "trend_line": 10048.000163, "activity_lines": {"activity_5": 10337.774935, "activity_10": 10296.076172, "activity_20": 10255.123628, "activity_30": 10180.756983}, "trend_signal": 1, "fair_value": 9916.622093, "relative_strength": null, "rate_of_change": 0.33635080900212017, "market_dynamics": 0.064973, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10421.98289, "high": 10501.237041, "low": 10397.21582, "close": 10421.982422, "volume": 9417}, "trend_line": 10082.83916, "activity_lines": {"activity_5": 10370.137044, "activity_10": 10324.175444, "activity_20": 10277.296006, "activity_30": 10204.884871}, "trend_signal": 1, "fair_value": 9927.852322, "relative_strength": null, "rate_of_change": 0.34672568107918056, "market_dynamics": 0.048193, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10421.982422, "high": 10526.004152, "low": 10412.075594, "close": 10471.516602, "volume": 8437}, "trend_line": 10118.338607, "activity_lines": {"activity_5": 10411.415365, "activity_10": 10359.029386, "activity_20": 10301.591281, "activity_30": 10229.960835}, "trend_signal": 1, "fair_value": 9939.671111, "relative_strength": null, "rate_of_change": 0.35207788636390536, "market_dynamics": 0.375791, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10446.749711, "high": 10565.631836, "low": 10342.727954, "close": 10486.376953, "volume": 21242}, "trend_line": 10144.591699, "activity_lines": {"activity_5": 10448.070573, "activity_10": 10390.551066, "activity_20": 10324.447721, "activity_30": 10253.705244}, "trend_signal": 1, "fair_value": 9951.30315, "relative_strength": null, "rate_of_change": 0.25946050057900416, "market_dynamics": 0.759355, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10560.678671, "high": 10560.678671, "low": 10322.914898, "close": 10392.262695, "volume": 17112}, "trend_line": 10170.184343, "activity_lines": {"activity_5": 10438.494141, "activity_10": 10399.467276, "activity_20": 10335.274503, "activity_30": 10269.684018}, "trend_signal": 1, "fair_value": 9960.489807, "relative_strength": null, "rate_of_change": 0.2522786994228962, "market_dynamics": 0.834232, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10352.635344, "high": 10436.843312, "low": 10273.380828, "close": 10283.287109, "volume": 8118}, "trend_line": 10184.384115, "activity_lines": {"activity_5": 10387.308854, "activity_10": 10384.607013, "activity_20": 10334.095103, "activity_30": 10276.980971}, "trend_signal": 1, "fair_value": 9967.077507, "relative_strength": null, "rate_of_change": 0.13962157932538802, "market_dynamics": 0.490942, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10317.960802, "high": 10545.818648, "low": 10278.333492, "close": 10471.516602, "volume": 12565}, "trend_line": 10203.537305, "activity_lines": {"activity_5": 10407.452669, "activity_10": 10403.429918, "activity_20": 10350.417746, "activity_30": 10295.505647}, "trend_signal": 1, "fair_value": 9977.166289, "relative_strength": null, "rate_of_change": 0.18806429317399215, "market_dynamics": 0.477866, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10521.051539, "high": 10585.445049, "low": 10456.656649, "close": 10466.563477, "volume": 7800}, "trend_line": 10221.039356, "activity_lines": {"activity_5": 10422.643164, "activity_10": 10418.38022, "activity_20": 10365.112867, "activity_30": 10312.475078}, "trend_signal": 1, "fair_value": 9986.762312, "relative_strength": null, "rate_of_change": 0.1715292498751685, "market_dynamics": 0.176364, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10417.029556, "high": 10595.352098, "low": 10417.029556, "close": 10535.911133, "volume": 4576}, "trend_line": 10239.366992, "activity_lines": {"activity_5": 10461.279753, "activity_10": 10443.417454, "activity_20": 10385.37467, "activity_30": 10332.789386}, "trend_signal": 1, "fair_value": 9997.322867, "relative_strength": -0.539301, "rate_of_change": 0.1793128405208734, "market_dynamics": 0.176925, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10486.376843, "high": 10516.097325, "low": 10332.821043, "close": 10387.308594, "volume": 6540}, "trend_line": 10253.236524, "activity_lines": {"activity_5": 10447.079883, "activity_10": 10436.482635, "activity_20": 10390.422405, "activity_30": 10342.334006}, "trend_signal": 1, "fair_value": 10004.681088, "relative_strength": 1.723954, "rate_of_change": 0.13545302176234977, "market_dynamics": 0.120403, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10382.355469, "high": 10407.123047, "low": 10313.007853, "close": 10362.541992, "volume": 8775}, "trend_line": 10268.757227, "activity_lines": {"activity_5": 10424.954753, "activity_10": 10423.693874, "activity_20": 10392.285849, "activity_30": 10349.385971}, "trend_signal": 1, "fair_value": 10011.308142, "relative_strength": 3.378342, "rate_of_change": 0.15137369516123472, "market_dynamics": -0.317012, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10387.308828, "high": 10387.308828, "low": 10179.265158, "close": 10273.380859, "volume": 1991}, "trend_line": 10281.966341, "activity_lines": {"activity_5": 10367.825586, "activity_10": 10395.59462, "activity_20": 10385.209589, "activity_30": 10349.68427}, "trend_signal": 1, "fair_value": 10016.0731, "relative_strength": 4.922885, "rate_of_change": 0.12863400806933226, "market_dynamics": -0.672755, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10308.054688, "high": 10412.076172, "low": 10303.101273, "close": 10412.076172, "volume": 1617}, "trend_line": 10299.963737, "activity_lines": {"activity_5": 10370.13724, "activity_10": 10395.414542, "activity_20": 10391.460342, "activity_30": 10358.078453}, "trend_signal": 1, "fair_value": 10023.144584, "relative_strength": 4.34765, "rate_of_change": 0.17503846446408694, "market_dynamics": -1.01611, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10337.774414, "high": 10417.029586, "low": 10194.125977, "close": 10194.125977, "volume": 2998}, "trend_line": 10311.686817, "activity_lines": {"activity_5": 10303.431315, "activity_10": 10356.687891, "activity_20": 10375.656613, "activity_30": 10351.25021}, "trend_signal": 0, "fair_value": 10026.144257, "relative_strength": 5.647746, "rate_of_change": 0.11381671139178452, "market_dynamics": -1.075497, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10223.845881, "high": 10223.845881, "low": 10040.569886, "close": 10114.871094, "volume": 5026}, "trend_line": 10313.833301, "activity_lines": {"activity_5": 10233.092774, "activity_10": 10308.864915, "activity_20": 10352.257622, "activity_30": 10338.552422}, "trend_signal": 0, "fair_value": 10027.67403, "relative_strength": 8.032719, "rate_of_change": 0.02081603173267498, "market_dynamics": -1.107865, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10075.243783, "high": 10288.240302, "low": 10045.523013, "close": 10253.566406, "volume": 3575}, "trend_line": 10315.814649, "activity_lines": {"activity_5": 10227.148503, "activity_10": 10291.302752, "activity_20": 10342.350763, "activity_30": 10334.664235}, "trend_signal": 0, "fair_value": 10031.502715, "relative_strength": 6.37396, "rate_of_change": 0.01921058778220933, "market_dynamics": -1.093706, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10253.566654, "high": 10278.333723, "low": 10149.544786, "close": 10238.706055, "volume": 11700}, "trend_line": 10316.144857, "activity_lines": {"activity_5": 10223.51582, "activity_10": 10271.579084, "activity_20": 10331.028632, "activity_30": 10329.689487}, "trend_signal": 0, "fair_value": 10034.956104, "relative_strength": 4.208768, "rate_of_change": 0.003200988106464398, "market_dynamics": -1.090435, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10228.799448, "high": 10417.029726, "low": 10228.799448, "close": 10347.681641, "volume": 8831}, "trend_line": 10319.447136, "activity_lines": {"activity_5": 10258.519987, "activity_10": 10275.902078, "activity_20": 10330.41536, "activity_30": 10331.724118}, "trend_signal": 0, "fair_value": 10040.082752, "relative_strength": 2.65562, "rate_of_change": 0.03201078548020396, "market_dynamics": -0.972165, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10372.448242, "high": 10491.331055, "low": 10362.541415, "close": 10491.331055, "volume": 8115}, "trend_line": 10325.391244, "activity_lines": {"activity_5": 10345.700261, "activity_10": 10308.504634, "activity_20": 10343.388635, "activity_30": 10342.813403}, "trend_signal": 0, "fair_value": 10047.36095, "relative_strength": 2.862727, "rate_of_change": 0.057601031544251204, "market_dynamics": -0.689534, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10461.609731, "high": 10516.097325, "low": 10387.308992, "close": 10471.516602, "volume": 7603}, "trend_line": 10333.977149, "activity_lines": {"activity_5": 10406.462045, "activity_10": 10338.31511, "activity_20": 10353.389783, "activity_30": 10352.240846}, "trend_signal": 1, "fair_value": 10054.09358, "relative_strength": 2.250213, "rate_of_change": 0.0831533139723796, "market_dynamics": -0.371735, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10501.237634, "high": 10575.538664, "low": 10486.377392, "close": 10550.771484, "volume": 11270}, "trend_line": 10343.388639, "activity_lines": {"activity_5": 10469.865755, "activity_10": 10381.00451, "activity_20": 10370.184212, "activity_30": 10366.227577}, "trend_signal": 1, "fair_value": 10061.854172, "relative_strength": 2.42277, "rate_of_change": 0.09107326118783943, "market_dynamics": 0.004057, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10540.864411, "high": 10714.234155, "low": 10530.957583, "close": 10684.513672, "volume": 11067}, "trend_line": 10356.267513, "activity_lines": {"activity_5": 10558.036524, "activity_10": 10444.588317, "activity_20": 10399.055539, "activity_30": 10388.235644}, "trend_signal": 1, "fair_value": 10071.433549, "relative_strength": 1.840786, "rate_of_change": 0.12451310155203764, "market_dynamics": 0.447723, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10743.95522, "high": 10808.348769, "low": 10674.606598, "close": 10739.000977, "volume": 11353}, "trend_line": 10376.246257, "activity_lines": {"activity_5": 10634.649219, "activity_10": 10510.603764, "activity_20": 10431.865983, "activity_30": 10412.928125}, "trend_signal": 1, "fair_value": 10081.548207, "relative_strength": 0.912443, "rate_of_change": 0.19291452229213968, "market_dynamics": 0.744918, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10748.907846, "high": 10852.929688, "low": 10719.187364, "close": 10852.929688, "volume": 6132}, "trend_line": 10398.536621, "activity_lines": {"activity_5": 10723.150196, "activity_10": 10591.389436, "activity_20": 10474.253046, "activity_30": 10443.681895}, "trend_signal": 1, "fair_value": 10093.061363, "relative_strength": -0.109473, "rate_of_change": 0.21482107737141565, "market_dynamics": 1.012932, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10852.929756, "high": 10902.463895, "low": 10714.23395, "close": 10788.535156, "volume": 20421}, "trend_line": 10419.01071, "activity_lines": {"activity_5": 10766.079753, "activity_10": 10648.488761, "activity_20": 10508.761807, "activity_30": 10468.843091}, "trend_signal": 1, "fair_value": 10103.288919, "relative_strength": 2.234287, "rate_of_change": 0.19689394523700054, "market_dynamics": 1.237892, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10758.814564, "high": 10872.743453, "low": 10719.187254, "close": 10798.442383, "volume": 33600}, "trend_line": 10437.173242, "activity_lines": {"activity_5": 10791.177149, "activity_10": 10695.140963, "activity_20": 10542.327102, "activity_30": 10493.322553}, "trend_signal": 1, "fair_value": 10113.363607, "relative_strength": 4.37336, "rate_of_change": 0.17432108004811026, "market_dynamics": 1.354839, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10823.209533, "high": 10927.231296, "low": 10808.349291, "close": 10897.510742, "volume": 10416}, "trend_line": 10456.821777, "activity_lines": {"activity_5": 10832.785938, "activity_10": 10749.898757, "activity_20": 10582.874358, "activity_30": 10523.021747}, "trend_signal": 1, "fair_value": 10124.565709, "relative_strength": 7.363177, "rate_of_change": 0.18825533067642497, "market_dynamics": 1.30937, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10947.044992, "high": 11036.206484, "low": 10887.604024, "close": 10961.905273, "volume": 28089}, "trend_line": 10477.956348, "activity_lines": {"activity_5": 10881.659765, "activity_10": 10804.386381, "activity_20": 10627.525884, "activity_30": 10555.607779}, "trend_signal": 1, "fair_value": 10136.359224, "relative_strength": 7.515116, "rate_of_change": 0.2021127590267096, "market_dynamics": 1.43241, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11026.299075, "high": 11046.112841, "low": 10917.323972, "close": 10951.998047, "volume": 38390}, "trend_line": 10500.907162, "activity_lines": {"activity_5": 10912.370898, "activity_10": 10845.904989, "activity_20": 10668.875093, "activity_30": 10586.191114}, "trend_signal": 1, "fair_value": 10147.687541, "relative_strength": 1.707294, "rate_of_change": 0.21903903049167206, "market_dynamics": 1.487546, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11041.159607, "high": 11041.159607, "low": 10966.858398, "close": 11036.206055, "volume": 15624}, "trend_line": 10525.01377, "activity_lines": {"activity_5": 10964.54681, "activity_10": 10894.358381, "activity_20": 10716.262747, "activity_30": 10620.726527}, "trend_signal": 1, "fair_value": 10159.859027, "relative_strength": 2.204348, "rate_of_change": 0.22956690910701008, "market_dynamics": 1.438699, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11046.112923, "high": 11130.321289, "low": 10986.671875, "close": 11130.321289, "volume": 8560}, "trend_line": 10548.955274, "activity_lines": {"activity_5": 11031.583073, "activity_10": 10949.656552, "activity_20": 10769.523768, "activity_30": 10659.778625}, "trend_signal": 1, "fair_value": 10172.973382, "relative_strength": 1.908255, "rate_of_change": 0.22747242448501187, "market_dynamics": 1.541714, "expectation": {"probability": 63.4462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11100.600586, "high": 11204.622359, "low": 11065.926689, "close": 11199.668945, "volume": 4183}, "trend_line": 10574.878158, "activity_lines": {"activity_5": 11099.609961, "activity_10": 11007.026119, "activity_20": 10825.733236, "activity_30": 10701.760152}, "trend_signal": 1, "fair_value": 10186.662656, "relative_strength": 1.775274, "rate_of_change": 0.24573887486177634, "market_dynamics": 1.513955, "expectation": {"probability": 64.5411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11229.389719, "high": 11229.389719, "low": 11130.321289, "close": 11130.321289, "volume": 6187}, "trend_line": 10596.838314, "activity_lines": {"activity_5": 11124.377083, "activity_10": 11042.420561, "activity_20": 10870.927269, "activity_30": 10737.595193}, "trend_signal": 1, "fair_value": 10199.079217, "relative_strength": 2.047059, "rate_of_change": 0.2076634422817244, "market_dynamics": 1.425514, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11194.715216, "high": 11318.550961, "low": 11194.715216, "close": 11298.737305, "volume": 28558}, "trend_line": 10623.916992, "activity_lines": {"activity_5": 11194.055143, "activity_10": 11101.321183, "activity_20": 10928.740709, "activity_30": 10782.878999}, "trend_signal": 1, "fair_value": 10213.360491, "relative_strength": 2.079806, "rate_of_change": 0.25553544555100827, "market_dynamics": 1.620135, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11298.736753, "high": 11298.736753, "low": 11169.948283, "close": 11273.969727, "volume": 3064}, "trend_line": 10653.307227, "activity_lines": {"activity_5": 11232.361393, "activity_10": 11147.613015, "activity_20": 10978.935277, "activity_30": 10824.817885}, "trend_signal": 1, "fair_value": 10226.958045, "relative_strength": 2.321209, "rate_of_change": 0.2766421746530052, "market_dynamics": 1.673214, "expectation": {"probability": 66.7608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11273.970125, "high": 11437.432617, "low": 11224.43635, "close": 11437.432617, "volume": 8657}, "trend_line": 10691.778744, "activity_lines": {"activity_5": 11309.304362, "activity_10": 11214.79929, "activity_20": 11039.178223, "activity_30": 10875.40662}, "trend_signal": 1, "fair_value": 10242.280508, "relative_strength": 0.678332, "rate_of_change": 0.36112275916061826, "market_dynamics": 1.697756, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11462.199687, "high": 11556.314453, "low": 11373.038485, "close": 11556.314453, "volume": 15067}, "trend_line": 10727.938672, "activity_lines": {"activity_5": 11405.400521, "activity_10": 11291.98244, "activity_20": 11105.10579, "activity_30": 10931.183117}, "trend_signal": 1, "fair_value": 10258.705933, "relative_strength": 1.725425, "rate_of_change": 0.3382031078813068, "market_dynamics": 1.791623, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11556.315031, "high": 11556.315031, "low": 11373.038237, "close": 11437.432617, "volume": 14454}, "trend_line": 10760.300977, "activity_lines": {"activity_5": 11438.093034, "activity_10": 11335.572461, "activity_20": 11153.436951, "activity_30": 10976.95692}, "trend_signal": 1, "fair_value": 10273.258114, "relative_strength": 1.824444, "rate_of_change": 0.30166377707272335, "market_dynamics": 1.634296, "expectation": {"probability": 66.8996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11437.432261, "high": 11660.335904, "low": 11392.851563, "close": 11501.827148, "volume": 9438}, "trend_line": 10792.498177, "activity_lines": {"activity_5": 11471.776302, "activity_10": 11382.224627, "activity_20": 11202.711635, "activity_30": 11024.797318}, "trend_signal": 1, "fair_value": 10288.240663, "relative_strength": 3.484872, "rate_of_change": 0.29922211347823624, "market_dynamics": 1.601055, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11541.45486, "high": 11541.45486, "low": 11278.923182, "close": 11323.503906, "volume": 7276}, "trend_line": 10823.704688, "activity_lines": {"activity_5": 11432.479166, "activity_10": 11386.457493, "activity_20": 11230.191267, "activity_30": 11059.055752}, "trend_signal": 1, "fair_value": 10300.713714, "relative_strength": 5.250066, "rate_of_change": 0.28915002336071577, "market_dynamics": 1.330839, "expectation": {"probability": 66.3062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11313.597547, "high": 11407.712562, "low": 11244.249751, "close": 11363.131836, "volume": 4663}, "trend_line": 10857.057682, "activity_lines": {"activity_5": 11403.089062, "activity_10": 11392.671839, "activity_20": 11257.387905, "activity_30": 11093.857504}, "trend_signal": 1, "fair_value": 10313.361549, "relative_strength": 2.981023, "rate_of_change": 0.30814767181313146, "market_dynamics": 0.915695, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11377.992188, "high": 11462.199397, "low": 11338.364766, "close": 11397.805664, "volume": 4457}, "trend_line": 10894.538509, "activity_lines": {"activity_5": 11390.210286, "activity_10": 11400.957599, "activity_20": 11284.018429, "activity_30": 11128.74447}, "trend_signal": 1, "fair_value": 10326.119715, "relative_strength": 2.429243, "rate_of_change": 0.34522085170588307, "market_dynamics": 0.512283, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11417.618673, "high": 11571.174805, "low": 11417.618673, "close": 11571.174805, "volume": 8333}, "trend_line": 10933.17513, "activity_lines": {"activity_5": 11445.688477, "activity_10": 11437.162535, "activity_20": 11323.763672, "activity_30": 11172.398425}, "trend_signal": 1, "fair_value": 10340.5971, "relative_strength": 1.998585, "rate_of_change": 0.3546421077687858, "market_dynamics": 0.222892, "expectation": {"probability": 63.7906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11571.175094, "high": 11645.475944, "low": 11511.734126, "close": 11615.755859, "volume": 11113}, "trend_line": 10980.562793, "activity_lines": {"activity_5": 11507.110872, "activity_10": 11473.457599, "activity_20": 11363.791997, "activity_30": 11216.435891}, "trend_signal": 1, "fair_value": 10355.254097, "relative_strength": 2.407439, "rate_of_change": 0.4334300186042983, "market_dynamics": 0.192647, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11615.755969, "high": 11670.243054, "low": 11541.454102, "close": 11541.454102, "volume": 15828}, "trend_line": 11028.11556, "activity_lines": {"activity_5": 11536.170768, "activity_10": 11490.479279, "activity_20": 11393.111458, "activity_30": 11252.622427}, "trend_signal": 1, "fair_value": 10368.733643, "relative_strength": 2.996137, "rate_of_change": 0.43306311248741697, "market_dynamics": 0.223629, "expectation": {"probability": 67.7636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11576.128259, "high": 11630.615413, "low": 11521.641063, "close": 11551.361328, "volume": 5315}, "trend_line": 11071.375391, "activity_lines": {"activity_5": 11554.00306, "activity_10": 11504.43892, "activity_20": 11419.789137, "activity_30": 11286.380219}, "trend_signal": 1, "fair_value": 10382.021594, "relative_strength": 4.856181, "rate_of_change": 0.39226856813966315, "market_dynamics": 0.175388, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11645.476123, "high": 11769.311373, "low": 11566.221144, "close": 11704.916992, "volume": 19764}, "trend_line": 11120.249089, "activity_lines": {"activity_5": 11610.47194, "activity_10": 11544.246342, "activity_20": 11457.505836, "activity_30": 11327.253871}, "trend_signal": 1, "fair_value": 10396.720432, "relative_strength": 2.67697, "rate_of_change": 0.4414419733227637, "market_dynamics": 0.244862, "expectation": {"probability": 64.6102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11704.917171, "high": 11784.171765, "low": 11625.662548, "close": 11769.311523, "volume": 11475}, "trend_line": 11167.636751, "activity_lines": {"activity_5": 11667.931575, "activity_10": 11593.059996, "activity_20": 11497.510556, "activity_30": 11369.128866}, "trend_signal": 1, "fair_value": 10411.80385, "relative_strength": 1.73477, "rate_of_change": 0.4261384940277499, "market_dynamics": 0.241774, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11794.078992, "high": 11893.146511, "low": 11729.684609, "close": 11808.938477, "volume": 36933}, "trend_line": 11211.556999, "activity_lines": {"activity_5": 11725.391081, "activity_10": 11643.044389, "activity_20": 11537.44448, "activity_30": 11410.503171}, "trend_signal": 1, "fair_value": 10426.990096, "relative_strength": 1.023149, "rate_of_change": 0.3932814881005826, "market_dynamics": 0.448809, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11838.659578, "high": 11873.333077, "low": 11779.218501, "close": 11838.65918, "volume": 8415}, "trend_line": 11257.128418, "activity_lines": {"activity_5": 11779.878646, "activity_10": 11692.848704, "activity_20": 11576.128278, "activity_30": 11450.961376}, "trend_signal": 1, "fair_value": 10442.169334, "relative_strength": 0.692551, "rate_of_change": 0.4064682452585716, "market_dynamics": 0.629204, "expectation": {"probability": 66.7092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11838.65918, "high": 11947.634766, "low": 11759.404558, "close": 11947.634766, "volume": 6509}, "trend_line": 11303.690527, "activity_lines": {"activity_5": 11850.877735, "activity_10": 11753.100302, "activity_20": 11621.369499, "activity_30": 11495.510173}, "trend_signal": 1, "fair_value": 10458.184924, "relative_strength": -0.71835, "rate_of_change": 0.4136233262254361, "market_dynamics": 0.654393, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11977.354492, "high": 12046.702285, "low": 11917.913527, "close": 12021.935547, "volume": 9104}, "trend_line": 11348.271257, "activity_lines": {"activity_5": 11920.225521, "activity_10": 11816.233807, "activity_20": 11669.795015, "activity_30": 11541.848561}, "trend_signal": 1, "fair_value": 10474.645456, "relative_strength": -0.047919, "rate_of_change": 0.3943909282858914, "market_dynamics": 0.884985, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12071.469396, "high": 12116.050272, "low": 11962.494868, "close": 12016.982422, "volume": 11367}, "trend_line": 11390.870638, "activity_lines": {"activity_5": 11966.787696, "activity_10": 11867.118928, "activity_20": 11713.83325, "activity_30": 11584.991217}, "trend_signal": 1, "fair_value": 10490.711467, "relative_strength": 1.966402, "rate_of_change": 0.375382117991965, "market_dynamics": 1.004893, "expectation": {"probability": 70.4207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12021.935796, "high": 12021.935796, "low": 11799.031581, "close": 11843.612305, "volume": 7309}, "trend_line": 11423.893392, "activity_lines": {"activity_5": 11939.048438, "activity_10": 11878.376616, "activity_20": 11737.137849, "activity_30": 11614.200357}, "trend_signal": 1, "fair_value": 10504.658898, "relative_strength": 2.674367, "rate_of_change": 0.2899054431347465, "market_dynamics": 1.069614, "expectation": {"probability": 69.4764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11908.006726, "high": 11942.681132, "low": 11719.777096, "close": 11774.264648, "volume": 9113}, "trend_line": 11456.751042, "activity_lines": {"activity_5": 11885.881706, "activity_10": 11872.882795, "activity_20": 11751.243266, "activity_30": 11636.804954}, "trend_signal": 1, "fair_value": 10517.614059, "relative_strength": 4.019675, "rate_of_change": 0.28762216936486557, "market_dynamics": 0.83519, "expectation": {"probability": 68.1277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11769.311318, "high": 11769.311318, "low": 11486.966728, "close": 11665.290039, "volume": 12002}, "trend_line": 11485.645964, "activity_lines": {"activity_5": 11800.683073, "activity_10": 11843.342489, "activity_20": 11752.587793, "activity_30": 11650.259083}, "trend_signal": 1, "fair_value": 10529.206745, "relative_strength": 6.328731, "rate_of_change": 0.25220869244755206, "market_dynamics": 0.245455, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11670.243314, "high": 11922.866967, "low": 11670.243314, "close": 11893.146484, "volume": 3729}, "trend_line": 11518.833822, "activity_lines": {"activity_5": 11810.25957, "activity_10": 11853.159197, "activity_20": 11774.547898, "activity_30": 11676.549439}, "trend_signal": 1, "fair_value": 10542.846143, "relative_strength": 3.910241, "rate_of_change": 0.2889507312346507, "market_dynamics": -0.325708, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11888.19386, "high": 11888.19386, "low": 11744.54392, "close": 11833.706055, "volume": 9862}, "trend_line": 11547.893848, "activity_lines": {"activity_5": 11808.608529, "activity_10": 11848.7462, "activity_20": 11789.243048, "activity_30": 11696.863777}, "trend_signal": 1, "fair_value": 10555.626934, "relative_strength": 3.080999, "rate_of_change": 0.25228270890146015, "market_dynamics": -0.717774, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11833.706125, "high": 11888.192986, "low": 11729.683746, "close": 11838.65918, "volume": 12555}, "trend_line": 11577.449219, "activity_lines": {"activity_5": 11820.826953, "activity_10": 11844.062962, "activity_20": 11802.522907, "activity_30": 11715.622831}, "trend_signal": 1, "fair_value": 10568.205681, "relative_strength": 4.018803, "rate_of_change": 0.2559373283910046, "market_dynamics": -0.839951, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11858.472945, "high": 11868.380133, "low": 11605.849071, "close": 11665.290039, "volume": 13104}, "trend_line": 11598.418685, "activity_lines": {"activity_5": 11775.585872, "activity_10": 11807.317685, "activity_20": 11797.687458, "activity_30": 11721.28998}, "trend_signal": 1, "fair_value": 10578.856986, "relative_strength": 7.5022, "rate_of_change": 0.18112336839782486, "market_dynamics": -0.844396, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11610.802047, "high": 11789.125469, "low": 11605.848633, "close": 11764.358398, "volume": 3146}, "trend_line": 11619.553255, "activity_lines": {"activity_5": 11770.632552, "activity_10": 11791.737003, "activity_20": 11800.659538, "activity_30": 11731.995768}, "trend_signal": 1, "fair_value": 10590.256038, "relative_strength": 6.855294, "rate_of_change": 0.1822194091625014, "market_dynamics": -0.952276, "expectation": {"probability": 62.0037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11789.125329, "high": 11868.379442, "low": 11734.637775, "close": 11808.938477, "volume": 3832}, "trend_line": 11639.86224, "activity_lines": {"activity_5": 11773.934701, "activity_10": 11787.594087, "activity_20": 11805.966736, "activity_30": 11744.21417}, "trend_signal": 1, "fair_value": 10601.862537, "relative_strength": 6.320311, "rate_of_change": 0.17478283849906642, "market_dynamics": -1.008691, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11853.519462, "high": 12026.888476, "low": 11838.65922, "close": 11912.959961, "volume": 9202}, "trend_line": 11665.950195, "activity_lines": {"activity_5": 11817.524544, "activity_10": 11806.236843, "activity_20": 11819.222968, "activity_30": 11761.833377}, "trend_signal": 1, "fair_value": 10614.231381, "relative_strength": 4.836023, "rate_of_change": 0.22412597728475397, "market_dynamics": -0.997681, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11967.448461, "high": 12160.630859, "low": 11908.007492, "close": 12160.630859, "volume": 8050}, "trend_line": 11694.67998, "activity_lines": {"activity_5": 11938.38776, "activity_10": 11871.801989, "activity_20": 11854.439355, "activity_30": 11793.748259}, "trend_signal": 1, "fair_value": 10628.683712, "relative_strength": 10.11936, "rate_of_change": 0.2462704239241042, "market_dynamics": -0.751654, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12140.817287, "high": 12294.372851, "low": 12061.562407, "close": 12160.630859, "volume": 9856}, "trend_line": 11724.235352, "activity_lines": {"activity_5": 12037.786198, "activity_10": 11931.60316, "activity_20": 11887.0611, "activity_30": 11823.809606}, "trend_signal": 1, "fair_value": 10642.868408, "relative_strength": 8.750121, "rate_of_change": 0.2527249317684954, "market_dynamics": -0.417569, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12145.770797, "high": 12254.745695, "low": 12086.330336, "close": 12239.885742, "volume": 15220}, "trend_line": 11750.983789, "activity_lines": {"activity_5": 12130.580208, "activity_10": 11998.789471, "activity_20": 11924.282468, "activity_30": 11857.077373}, "trend_signal": 1, "fair_value": 10657.519943, "relative_strength": 9.380876, "rate_of_change": 0.22814653746640515, "market_dynamics": 0.04312, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12239.885783, "high": 12324.093377, "low": 12145.770415, "close": 12264.652344, "volume": 25452}, "trend_line": 11774.595052, "activity_lines": {"activity_5": 12199.92793, "activity_10": 12060.031605, "activity_20": 11960.583873, "activity_30": 11890.21728}, "trend_signal": 1, "fair_value": 10672.130238, "relative_strength": 9.875786, "rate_of_change": 0.20093009593037647, "market_dynamics": 0.463622, "expectation": {"probability": 64.8878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12289.420171, "high": 12289.420171, "low": 12031.842673, "close": 12150.724609, "volume": 12752}, "trend_line": 11798.371452, "activity_lines": {"activity_5": 12200.918815, "activity_10": 12093.804954, "activity_20": 11983.36961, "activity_30": 11914.483703}, "trend_signal": 1, "fair_value": 10685.450908, "relative_strength": 10.385746, "rate_of_change": 0.20192966208175656, "market_dynamics": 0.620548, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12150.7245, "high": 12398.394531, "low": 12026.88915, "close": 12398.394531, "volume": 9968}, "trend_line": 11828.257031, "activity_lines": {"activity_5": 12268.615364, "activity_10": 12166.845224, "activity_20": 12027.926707, "activity_30": 11953.194869}, "trend_signal": 1, "fair_value": 10700.745047, "relative_strength": 11.516216, "rate_of_change": 0.2533025775767869, "market_dynamics": 0.87622, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12398.395219, "high": 12462.789531, "low": 12185.398408, "close": 12269.606445, "volume": 15721}, "trend_line": 11859.793783, "activity_lines": {"activity_5": 12277.53164, "activity_10": 12206.292471, "activity_20": 12057.411337, "activity_30": 11981.669025}, "trend_signal": 1, "fair_value": 10714.628777, "relative_strength": 16.488585, "rate_of_change": 0.26662213982454996, "market_dynamics": 0.959136, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12225.025391, "high": 12353.813944, "low": 12121.0037, "close": 12329.046875, "volume": 11643}, "trend_line": 11891.990951, "activity_lines": {"activity_5": 12298.996354, "activity_10": 12245.559499, "activity_20": 12090.504832, "activity_30": 12011.943418}, "trend_signal": 1, "fair_value": 10728.790339, "relative_strength": 12.742444, "rate_of_change": 0.27148168500326275, "market_dynamics": 0.888376, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12334.000289, "high": 12428.115124, "low": 12264.652962, "close": 12413.254883, "volume": 6535}, "trend_line": 11925.839258, "activity_lines": {"activity_5": 12342.586328, "activity_10": 12289.870011, "activity_20": 12129.801888, "activity_30": 12045.573349}, "trend_signal": 1, "fair_value": 10743.437857, "relative_strength": 15.164803, "rate_of_change": 0.28463111971300226, "market_dynamics": 0.911528, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12403.34889, "high": 12601.485352, "low": 12368.674991, "close": 12601.485352, "volume": 19184}, "trend_line": 11960.182943, "activity_lines": {"activity_5": 12439.012956, "activity_10": 12357.416673, "activity_20": 12185.16223, "activity_30": 12089.16342}, "trend_signal": 1, "fair_value": 10759.455508, "relative_strength": 17.731708, "rate_of_change": 0.2879770912303858, "market_dynamics": 0.998389, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12586.624752, "high": 12779.807699, "low": 12527.183594, "close": 12651.019531, "volume": 15261}, "trend_line": 11994.691732, "activity_lines": {"activity_5": 12521.90026, "activity_10": 12421.450906, "activity_20": 12242.456766, "activity_30": 12133.733522}, "trend_signal": 1, "fair_value": 10775.622721, "relative_strength": 14.601143, "rate_of_change": 0.2885306116508583, "market_dynamics": 1.12616, "expectation": {"probability": 65.3707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12651.019272, "high": 12665.879514, "low": 12324.093368, "close": 12447.928711, "volume": 18668}, "trend_line": 12024.907552, "activity_lines": {"activity_5": 12520.248958, "activity_10": 12439.643377, "activity_20": 12276.564523, "activity_30": 12162.974618}, "trend_signal": 1, "fair_value": 10789.794806, "relative_strength": 16.467561, "rate_of_change": 0.25190993378671067, "market_dynamics": 1.19454, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12438.022145, "high": 12705.507118, "low": 12438.021926, "close": 12566.811523, "volume": 18925}, "trend_line": 12058.755892, "activity_lines": {"activity_5": 12546.337109, "activity_10": 12474.227308, "activity_20": 12318.786528, "activity_30": 12197.936164}, "trend_signal": 1, "fair_value": 10804.72772, "relative_strength": 16.973477, "rate_of_change": 0.2814852409769166, "market_dynamics": 1.339069, "expectation": {"probability": 64.9516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12636.15918, "high": 12646.066008, "low": 12472.696191, "close": 12487.556641, "volume": 21589}, "trend_line": 12084.84388, "activity_lines": {"activity_5": 12530.15599, "activity_10": 12488.457156, "activity_20": 12349.16749, "activity_30": 12225.600729}, "trend_signal": 1, "fair_value": 10818.751294, "relative_strength": 14.011438, "rate_of_change": 0.2163406261280103, "market_dynamics": 1.180407, "expectation": {"probability": 67.098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12566.810987, "high": 12665.879264, "low": 12467.743203, "close": 12561.857422, "volume": 18272}, "trend_line": 12111.262077, "activity_lines": {"activity_5": 12533.788346, "activity_10": 12512.14343, "activity_20": 12383.794192, "activity_30": 12256.375796}, "trend_signal": 1, "fair_value": 10833.15713, "relative_strength": 10.981632, "rate_of_change": 0.21860602637755427, "market_dynamics": 0.935709, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12532.136787, "high": 12631.205078, "low": 12438.021926, "close": 12631.205078, "volume": 9364}, "trend_line": 12138.670964, "activity_lines": {"activity_5": 12563.178451, "activity_10": 12540.963228, "activity_20": 12421.558045, "activity_30": 12289.920506}, "trend_signal": 1, "fair_value": 10847.895228, "relative_strength": 10.966941, "rate_of_change": 0.2263090900497687, "market_dynamics": 0.750664, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12631.205875, "high": 12700.553672, "low": 12542.043808, "close": 12665.878906, "volume": 9759}, "trend_line": 12166.244954, "activity_lines": {"activity_5": 12605.447461, "activity_10": 12571.854439, "activity_20": 12458.850139, "activity_30": 12323.933921}, "trend_signal": 1, "fair_value": 10862.675583, "relative_strength": 10.421952, "rate_of_change": 0.22715822911565786, "market_dynamics": 0.483731, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12660.926041, "high": 12759.99432, "low": 12606.438488, "close": 12740.180664, "volume": 3919}, "trend_line": 12192.663151, "activity_lines": {"activity_5": 12657.953711, "activity_10": 12609.050106, "activity_20": 12498.453883, "activity_30": 12360.962032}, "trend_signal": 1, "fair_value": 10877.816753, "relative_strength": 11.51283, "rate_of_change": 0.21714339222896492, "market_dynamics": 0.348846, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12755.040533, "high": 12769.900968, "low": 12616.344947, "close": 12759.994141, "volume": 28593}, "trend_line": 12217.265104, "activity_lines": {"activity_5": 12705.50651, "activity_10": 12642.373065, "activity_20": 12535.297852, "activity_30": 12397.564031}, "trend_signal": 1, "fair_value": 10892.874172, "relative_strength": 11.085668, "rate_of_change": 0.20177669714414806, "market_dynamics": 0.495957, "expectation": {"probability": 66.2041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12745.133968, "high": 12819.435547, "low": 12655.972518, "close": 12819.435547, "volume": 22270}, "trend_line": 12244.013542, "activity_lines": {"activity_5": 12754.710612, "activity_10": 12680.199201, "activity_20": 12573.27407, "activity_30": 12436.413737}, "trend_signal": 1, "fair_value": 10908.164342, "relative_strength": 8.284703, "rate_of_change": 0.2189396544341413, "market_dynamics": 0.666298, "expectation": {"probability": 66.6264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12814.481445, "high": 12859.062679, "low": 12705.506737, "close": 12824.388672, "volume": 32255}, "trend_line": 12276.706087, "activity_lines": {"activity_5": 12788.39388, "activity_10": 12714.963175, "activity_20": 12607.405464, "activity_30": 12473.857294}, "trend_signal": 1, "fair_value": 10923.252722, "relative_strength": 5.453184, "rate_of_change": 0.26700840282360316, "market_dynamics": 0.936946, "expectation": {"probability": 67.0382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12814.481652, "high": 12814.481652, "low": 12616.344744, "close": 12750.086914, "volume": 27645}, "trend_line": 12309.233496, "activity_lines": {"activity_5": 12784.43099, "activity_10": 12733.065572, "activity_20": 12631.299749, "activity_30": 12504.397992}, "trend_signal": 1, "fair_value": 10937.524864, "relative_strength": 9.50627, "rate_of_change": 0.26495224997236066, "market_dynamics": 0.98041, "expectation": {"probability": 68.9525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12740.180914, "high": 12764.947984, "low": 12517.276452, "close": 12616.344727, "volume": 10189}, "trend_line": 12340.935319, "activity_lines": {"activity_5": 12730.273503, "activity_10": 12721.357422, "activity_20": 12639.649749, "activity_30": 12524.21162}, "trend_signal": 1, "fair_value": 10950.538972, "relative_strength": 6.744585, "rate_of_change": 0.2575450616831765, "market_dynamics": 0.462691, "expectation": {"probability": 68.2064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12606.438805, "high": 12665.879773, "low": 12442.975407, "close": 12462.789063, "volume": 31055}, "trend_line": 12359.923405, "activity_lines": {"activity_5": 12633.186524, "activity_10": 12680.829457, "activity_20": 12631.582738, "activity_30": 12532.073152}, "trend_signal": 1, "fair_value": 10962.171665, "relative_strength": 5.051544, "rate_of_change": 0.15386261664272308, "market_dynamics": 0.061322, "expectation": {"probability": 67.3377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12512.324, "high": 12735.227058, "low": 12482.603516, "close": 12700.553711, "volume": 9994}, "trend_line": 12388.818327, "activity_lines": {"activity_5": 12635.168099, "activity_10": 12683.981747, "activity_20": 12645.216471, "activity_30": 12554.049301}, "trend_signal": 1, "fair_value": 10975.441757, "relative_strength": 3.668594, "rate_of_change": 0.23377913481496462, "market_dynamics": -0.508048, "expectation": {"probability": 64.5771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12700.553312, "high": 12745.134367, "low": 12601.485034, "close": 12655.972656, "volume": 10084}, "trend_line": 12416.062109, "activity_lines": {"activity_5": 12630.214779, "activity_10": 12676.506641, "activity_20": 12651.986156, "activity_30": 12571.285064}, "trend_signal": 1, "fair_value": 10988.173051, "relative_strength": 6.416693, "rate_of_change": 0.21990621930926918, "market_dynamics": -0.853838, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12561.857312, "high": 12616.345554, "low": 12210.165656, "close": 12249.792969, "volume": 22274}, "trend_line": 12435.54554, "activity_lines": {"activity_5": 12501.095964, "activity_10": 12594.730362, "activity_20": 12618.845499, "activity_30": 12560.558023}, "trend_signal": 1, "fair_value": 10997.658915, "relative_strength": 6.535797, "rate_of_change": 0.15692117862293745, "market_dynamics": -0.859764, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12210.165406, "high": 12329.046943, "low": 11695.010692, "close": 12155.677734, "volume": 19050}, "trend_line": 12448.589518, "activity_lines": {"activity_5": 12373.958333, "activity_10": 12503.407422, "activity_20": 12576.835835, "activity_30": 12542.502035}, "trend_signal": 0, "fair_value": 11006.300847, "relative_strength": 6.826471, "rate_of_change": 0.10489268812569938, "market_dynamics": -0.948649, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12160.631547, "high": 12215.119031, "low": 12051.656111, "close": 12145.770508, "volume": 6108}, "trend_line": 12459.817253, "activity_lines": {"activity_5": 12274.229427, "activity_10": 12420.910494, "activity_20": 12534.708194, "activity_30": 12522.965325}, "trend_signal": 0, "fair_value": 11014.741363, "relative_strength": 4.336413, "rate_of_change": 0.09019282854305594, "market_dynamics": -1.006287, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12150.723879, "high": 12472.696289, "low": 12016.982243, "close": 12472.696289, "volume": 7641}, "trend_line": 12478.47513, "activity_lines": {"activity_5": 12304.610352, "activity_10": 12409.022319, "activity_20": 12524.990076, "activity_30": 12523.79623}, "trend_signal": 0, "fair_value": 11025.46162, "relative_strength": 4.233523, "rate_of_change": 0.14974438726626696, "market_dynamics": -1.067661, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12447.929578, "high": 12561.858102, "low": 12423.162508, "close": 12433.069336, "volume": 10440}, "trend_line": 12487.556413, "activity_lines": {"activity_5": 12336.972786, "activity_10": 12396.233594, "activity_20": 12512.111244, "activity_30": 12520.866824}, "trend_signal": 0, "fair_value": 11035.736129, "relative_strength": 3.102162, "rate_of_change": 0.07277558279670611, "market_dynamics": -1.102254, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12413.255212, "high": 12497.463277, "low": 12373.62793, "close": 12373.62793, "volume": 20557}, "trend_line": 12494.656315, "activity_lines": {"activity_5": 12364.381641, "activity_10": 12379.752237, "activity_20": 12494.609184, "activity_30": 12513.5166}, "trend_signal": 0, "fair_value": 11045.430997, "relative_strength": 1.681338, "rate_of_change": 0.056855815222653754, "market_dynamics": -1.080688, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12393.441666, "high": 12695.599609, "low": 12393.441666, "close": 12576.717773, "volume": 19388}, "trend_line": 12505.88405, "activity_lines": {"activity_5": 12451.231445, "activity_10": 12407.041016, "activity_20": 12496.802827, "activity_30": 12518.810887}, "trend_signal": 0, "fair_value": 11056.447448, "relative_strength": 1.182672, "rate_of_change": 0.08986029480876036, "market_dynamics": -0.901432, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12651.019563, "high": 12675.786092, "low": 12442.975407, "close": 12462.789063, "volume": 9621}, "trend_line": 12512.488607, "activity_lines": {"activity_5": 12472.035677, "activity_10": 12414.335973, "activity_20": 12488.098944, "activity_30": 12516.030565}, "trend_signal": 0, "fair_value": 11066.492746, "relative_strength": 1.399746, "rate_of_change": 0.052811596314126616, "market_dynamics": -0.846065, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12472.696539, "high": 12690.646154, "low": 12418.208984, "close": 12581.670898, "volume": 11444}, "trend_line": 12526.853483, "activity_lines": {"activity_5": 12511.332617, "activity_10": 12443.24581, "activity_20": 12490.835082, "activity_30": 12520.493939}, "trend_signal": 0, "fair_value": 11077.23869, "relative_strength": -1.751999, "rate_of_change": 0.11480430832892155, "market_dynamics": -0.687853, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12576.717732, "high": 12616.345264, "low": 12472.696042, "close": 12527.183594, "volume": 9132}, "trend_line": 12531.146452, "activity_lines": {"activity_5": 12525.202148, "activity_10": 12464.410369, "activity_20": 12488.287602, "activity_30": 12520.515237}, "trend_signal": 0, "fair_value": 11087.44957, "relative_strength": -6.215591, "rate_of_change": 0.03427013021127777, "market_dynamics": -0.56443, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12512.32375, "high": 12651.019531, "low": 12472.696438, "close": 12616.344727, "volume": 24637}, "trend_line": 12542.704395, "activity_lines": {"activity_5": 12562.517774, "activity_10": 12504.127663, "activity_20": 12494.727, "activity_30": 12526.011899}, "trend_signal": 0, "fair_value": 11098.141144, "relative_strength": -8.276476, "rate_of_change": 0.09223372374005828, "market_dynamics": -0.317624, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12601.485383, "high": 12636.15925, "low": 12512.32393, "close": 12571.764648, "volume": 12753}, "trend_line": 12550.794987, "activity_lines": {"activity_5": 12568.792253, "activity_10": 12529.074911, "activity_20": 12497.156552, "activity_30": 12527.886754}, "trend_signal": 0, "fair_value": 11108.374641, "relative_strength": -12.419797, "rate_of_change": 0.0645043664046158, "market_dynamics": -0.042773, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12571.764003, "high": 12725.319913, "low": 12551.950348, "close": 12715.413086, "volume": 14173}, "trend_line": 12560.866927, "activity_lines": {"activity_5": 12623.279753, "activity_10": 12572.57484, "activity_20": 12514.06889, "activity_30": 12538.507277}, "trend_signal": 0, "fair_value": 11119.457664, "relative_strength": -12.382508, "rate_of_change": 0.08024941854625335, "market_dynamics": 0.175988, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12725.320602, "high": 12864.016234, "low": 12675.78657, "close": 12769.901367, "volume": 19109}, "trend_line": 12566.480794, "activity_lines": {"activity_5": 12679.088411, "activity_10": 12615.624592, "activity_20": 12536.382878, "activity_30": 12551.99337}, "trend_signal": 0, "fair_value": 11130.762073, "relative_strength": -11.961632, "rate_of_change": 0.04469330845256258, "market_dynamics": 0.478969, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12794.66801, "high": 12923.457031, "low": 12764.947308, "close": 12923.457031, "volume": 10951}, "trend_line": 12575.562044, "activity_lines": {"activity_5": 12773.533594, "activity_10": 12681.189826, "activity_20": 12573.557092, "activity_30": 12575.024095}, "trend_signal": 0, "fair_value": 11142.957277, "relative_strength": -14.263336, "rate_of_change": 0.07226565773559318, "market_dynamics": 0.579572, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12923.456522, "high": 13012.618523, "low": 12834.295074, "close": 12972.991211, "volume": 25202}, "trend_line": 12593.064128, "activity_lines": {"activity_5": 12858.07194, "activity_10": 12746.845135, "activity_20": 12614.977093, "activity_30": 12600.664686}, "trend_signal": 1, "fair_value": 11155.322371, "relative_strength": -14.186969, "rate_of_change": 0.13917536201374206, "market_dynamics": 0.908979, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12977.944336, "high": 13042.338495, "low": 12948.223633, "close": 12987.851563, "volume": 11084}, "trend_line": 12607.098796, "activity_lines": {"activity_5": 12923.787305, "activity_10": 12804.304812, "activity_20": 12656.750916, "activity_30": 12626.134843}, "trend_signal": 1, "fair_value": 11167.621225, "relative_strength": -14.208687, "rate_of_change": 0.11144760208752459, "market_dynamics": 1.051026, "expectation": {"probability": 64.0808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13032.43193, "high": 13151.313434, "low": 12968.037262, "close": 13032.431641, "volume": 19409}, "trend_line": 12625.261296, "activity_lines": {"activity_5": 12976.623568, "activity_10": 12862.394798, "activity_20": 12701.001381, "activity_30": 12653.575672}, "trend_signal": 1, "fair_value": 11180.053294, "relative_strength": -11.7197, "rate_of_change": 0.1440656593074609, "market_dynamics": 1.167745, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12992.804536, "high": 13096.826461, "low": 12873.922604, "close": 13091.873047, "volume": 48588}, "trend_line": 12642.928483, "activity_lines": {"activity_5": 13028.139063, "activity_10": 12920.935174, "activity_20": 12748.200349, "activity_30": 12683.679656}, "trend_signal": 1, "fair_value": 11192.714352, "relative_strength": -13.669824, "rate_of_change": 0.13993521865243702, "market_dynamics": 1.37177, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13077.012448, "high": 13195.895109, "low": 13067.105401, "close": 13185.988281, "volume": 27479}, "trend_line": 12661.421257, "activity_lines": {"activity_5": 13089.561524, "activity_10": 12987.311009, "activity_20": 12802.499247, "activity_30": 12718.715772}, "trend_signal": 1, "fair_value": 11205.827997, "relative_strength": -13.357662, "rate_of_change": 0.1462697034541177, "market_dynamics": 1.413616, "expectation": {"probability": 65.3816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13176.080656, "high": 13195.894311, "low": 13067.105799, "close": 13111.686523, "volume": 14779}, "trend_line": 12676.28151, "activity_lines": {"activity_5": 13108.714648, "activity_10": 13028.199165, "activity_20": 12847.197903, "activity_30": 12747.765144}, "trend_signal": 1, "fair_value": 11218.284588, "relative_strength": -12.211331, "rate_of_change": 0.11736638958904468, "market_dynamics": 1.41707, "expectation": {"probability": 67.045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13101.779668, "high": 13225.614835, "low": 13101.779668, "close": 13190.941406, "volume": 13240}, "trend_line": 12691.306869, "activity_lines": {"activity_5": 13145.039713, "activity_10": 13074.491087, "activity_20": 12895.340388, "activity_30": 12780.969008}, "trend_signal": 1, "fair_value": 11231.094048, "relative_strength": -12.05689, "rate_of_change": 0.11853128212832895, "market_dynamics": 1.438379, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13185.988172, "high": 13220.662109, "low": 13067.105977, "close": 13220.662109, "volume": 10549}, "trend_line": 12706.662467, "activity_lines": {"activity_5": 13177.732356, "activity_10": 13114.929013, "activity_20": 12941.383589, "activity_30": 12815.120959}, "trend_signal": 1, "fair_value": 11243.929971, "relative_strength": -12.219316, "rate_of_change": 0.12099304002732723, "market_dynamics": 1.334037, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13181.034509, "high": 13379.171187, "low": 13166.174267, "close": 13374.217773, "volume": 12670}, "trend_line": 12725.155208, "activity_lines": {"activity_5": 13249.061523, "activity_10": 13174.099804, "activity_20": 12996.932608, "activity_30": 12858.189044}, "trend_signal": 1, "fair_value": 11257.585662, "relative_strength": -15.963233, "rate_of_change": 0.14553578524673047, "market_dynamics": 1.34324, "expectation": {"probability": 65.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13374.217196, "high": 13512.913375, "low": 13314.776231, "close": 13507.959961, "volume": 11752}, "trend_line": 12747.940918, "activity_lines": {"activity_5": 13346.148437, "activity_10": 13246.599787, "activity_20": 13060.926018, "activity_30": 12908.692576}, "trend_signal": 1, "fair_value": 11282.638509, "relative_strength": -16.129531, "rate_of_change": 0.17906037001163866, "market_dynamics": 1.548691, "expectation": {"probability": 66.1516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13498.052734, "high": 13552.540328, "low": 13463.378837, "close": 13478.239258, "volume": 14572}, "trend_line": 12772.212663, "activity_lines": {"activity_5": 13411.863672, "activity_10": 13303.068679, "activity_20": 13116.970359, "activity_30": 12955.808598}, "trend_signal": 1, "fair_value": 11307.437331, "relative_strength": -14.670306, "rate_of_change": 0.19039737598507758, "market_dynamics": 1.696559, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13498.052624, "high": 13597.121094, "low": 13433.658245, "close": 13597.121094, "volume": 7067}, "trend_line": 12804.905208, "activity_lines": {"activity_5": 13492.769336, "activity_10": 13371.966122, "activity_20": 13179.076725, "activity_30": 13009.028497}, "trend_signal": 1, "fair_value": 11332.490172, "relative_strength": -17.568676, "rate_of_change": 0.25596618113560987, "market_dynamics": 1.826195, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13616.934476, "high": 13740.76982, "low": 13616.934476, "close": 13735.816406, "volume": 5195}, "trend_line": 12847.339453, "activity_lines": {"activity_5": 13592.828125, "activity_10": 13455.003267, "activity_20": 13249.533105, "activity_30": 13069.087284}, "trend_signal": 1, "fair_value": 11358.654353, "relative_strength": -17.845087, "rate_of_change": 0.33139054378543253, "market_dynamics": 1.83753, "expectation": {"probability": 66.1083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13735.816723, "high": 13740.76982, "low": 13607.027962, "close": 13686.282227, "volume": 31267}, "trend_line": 12880.19707, "activity_lines": {"activity_5": 13642.031901, "activity_10": 13516.245384, "activity_20": 13309.20991, "activity_30": 13123.212624}, "trend_signal": 1, "fair_value": 11385.675856, "relative_strength": -20.809702, "rate_of_change": 0.255754252623309, "market_dynamics": 1.865643, "expectation": {"probability": 67.809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13711.049557, "high": 13938.906828, "low": 13696.189315, "close": 13929.0, "volume": 46712}, "trend_line": 12922.631315, "activity_lines": {"activity_5": 13751.337305, "activity_10": 13610.810565, "activity_20": 13386.742639, "activity_30": 13190.877329}, "trend_signal": 1, "fair_value": 11413.36417, "relative_strength": -22.955378, "rate_of_change": 0.3294533831228125, "market_dynamics": 1.913529, "expectation": {"probability": 65.7601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13958.719947, "high": 14057.788664, "low": 13869.559033, "close": 13929.0, "volume": 40259}, "trend_line": 12978.604883, "activity_lines": {"activity_5": 13832.573372, "activity_10": 13691.866442, "activity_20": 13457.600051, "activity_30": 13255.804341}, "trend_signal": 1, "fair_value": 11440.766708, "relative_strength": -25.634535, "rate_of_change": 0.4331437354792276, "market_dynamics": 1.962986, "expectation": {"probability": 67.1311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13924.046187, "high": 13958.720084, "low": 13765.537369, "close": 13844.791992, "volume": 41129}, "trend_line": 13034.908691, "activity_lines": {"activity_5": 13855.689388, "activity_10": 13742.751527, "activity_20": 13514.186914, "activity_30": 13311.68738}, "trend_signal": 1, "fair_value": 11468.010486, "relative_strength": -22.773757, "rate_of_change": 0.43382018720478965, "market_dynamics": 1.975359, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13844.791813, "high": 14042.928023, "low": 13735.816338, "close": 13770.490234, "volume": 34215}, "trend_line": 13089.066016, "activity_lines": {"activity_5": 13837.526758, "activity_10": 13768.239009, "activity_20": 13557.635384, "activity_30": 13359.144254}, "trend_signal": 1, "fair_value": 11493.730131, "relative_strength": -23.763584, "rate_of_change": 0.41547912826879446, "market_dynamics": 1.849997, "expectation": {"probability": 66.2232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13750.677127, "high": 13854.69882, "low": 13562.447524, "close": 13641.702148, "volume": 21050}, "trend_line": 13128.032878, "activity_lines": {"activity_5": 13774.123177, "activity_10": 13760.313601, "activity_20": 13583.794145, "activity_30": 13394.798198}, "trend_signal": 1, "fair_value": 11518.782978, "relative_strength": -20.904547, "rate_of_change": 0.29770544324832987, "market_dynamics": 1.390394, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13676.376125, "high": 14028.068633, "low": 13661.515883, "close": 13904.232422, "volume": 18741}, "trend_line": 13177.071647, "activity_lines": {"activity_5": 13801.201693, "activity_10": 13795.257617, "activity_20": 13630.804357, "activity_30": 13444.875588}, "trend_signal": 1, "fair_value": 11545.105926, "relative_strength": -20.370165, "rate_of_change": 0.37354239935047706, "market_dynamics": 1.041016, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13919.093242, "high": 14151.903222, "low": 13854.69886, "close": 13998.347656, "volume": 22576}, "trend_line": 13231.228971, "activity_lines": {"activity_5": 13861.303125, "activity_10": 13840.10854, "activity_20": 13682.107566, "activity_30": 13497.861137}, "trend_signal": 1, "fair_value": 11573.080016, "relative_strength": -22.628759, "rate_of_change": 0.4109966573060995, "market_dynamics": 0.760015, "expectation": {"probability": 63.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14003.30118, "high": 14033.021843, "low": 13924.046338, "close": 13993.394531, "volume": 29270}, "trend_line": 13278.45153, "activity_lines": {"activity_5": 13915.130338, "activity_10": 13874.602379, "activity_20": 13728.056399, "activity_30": 13547.033109}, "trend_signal": 1, "fair_value": 11600.704828, "relative_strength": -23.329146, "rate_of_change": 0.35690228854403083, "market_dynamics": 0.538063, "expectation": {"probability": 65.4513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13973.581055, "high": 14003.301539, "low": 13834.884917, "close": 13948.813477, "volume": 24822}, "trend_line": 13327.985677, "activity_lines": {"activity_5": 13944.190365, "activity_10": 13893.7856, "activity_20": 13764.971117, "activity_30": 13590.282266}, "trend_signal": 1, "fair_value": 11629.853766, "relative_strength": -20.187842, "rate_of_change": 0.3730415921471553, "market_dynamics": 0.477759, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13963.67369, "high": 14325.272818, "low": 13869.559033, "close": 13929.0, "volume": 35187}, "trend_line": 13372.896647, "activity_lines": {"activity_5": 13954.757682, "activity_10": 13905.493697, "activity_20": 13795.635114, "activity_30": 13629.057384}, "trend_signal": 1, "fair_value": 11659.034455, "relative_strength": -21.76602, "rate_of_change": 0.3369674239484028, "market_dynamics": 0.313434, "expectation": {"probability": 64.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13940.0, "high": 13980.0, "low": 13875.0, "close": 13935.0, "volume": 41918}, "trend_line": 13419.823861, "activity_lines": {"activity_5": 13948.17181, "activity_10": 13913.879652, "activity_20": 13822.884221, "activity_30": 13665.322116}, "trend_signal": 1, "fair_value": 11688.063088, "relative_strength": -24.366029, "rate_of_change": 0.3509128593357414, "market_dynamics": 0.140725, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13935.0, "high": 14140.0, "low": 13920.0, "close": 14135.0, "volume": 50704}, "trend_line": 13470.445703, "activity_lines": {"activity_5": 14006.201432, "activity_10": 13958.520153, "activity_20": 13865.614225, "activity_30": 13711.462513}, "trend_signal": 1, "fair_value": 11716.500369, "relative_strength": -27.283784, "rate_of_change": 0.37721688842066875, "market_dynamics": 0.124189, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14140.0, "high": 14290.0, "low": 14140.0, "close": 14285.0, "volume": 41813}, "trend_line": 13527.553548, "activity_lines": {"activity_5": 14105.120898, "activity_10": 14026.687926, "activity_20": 13917.757022, "activity_30": 13764.014403}, "trend_signal": 1, "fair_value": 11746.375476, "relative_strength": -29.719417, "rate_of_change": 0.4239491866797101, "market_dynamics": 0.252703, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14260.0, "high": 14260.0, "low": 14035.0, "close": 14190.0, "volume": 64624}, "trend_line": 13576.706445, "activity_lines": {"activity_5": 14152.933333, "activity_10": 14069.57919, "activity_20": 13955.642397, "activity_30": 13806.752883}, "trend_signal": 1, "fair_value": 11774.149233, "relative_strength": -31.602733, "rate_of_change": 0.36335392667705996, "market_dynamics": 0.401515, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14185.0, "high": 14195.0, "low": 14040.0, "close": 14135.0, "volume": 115214}, "trend_line": 13622.209733, "activity_lines": {"activity_5": 14166.333333, "activity_10": 14094.843004, "activity_20": 13983.673782, "activity_30": 13842.771822}, "trend_signal": 1, "fair_value": 11801.316406, "relative_strength": -34.206484, "rate_of_change": 0.3351570440469952, "market_dynamics": 0.488685, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14135.0, "high": 14195.0, "low": 13970.0, "close": 14065.0, "volume": 78807}, "trend_line": 13660.261165, "activity_lines": {"activity_5": 14142.666667, "activity_10": 14098.410494, "activity_20": 14001.415727, "activity_30": 13871.338936}, "trend_signal": 1, "fair_value": 11827.749086, "relative_strength": -32.063401, "rate_of_change": 0.2793337699669978, "market_dynamics": 0.349064, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14185.0, "high": 14285.0, "low": 14125.0, "close": 14180.0, "volume": 67883}, "trend_line": 13700.494792, "activity_lines": {"activity_5": 14148.666667, "activity_10": 14119.964027, "activity_20": 14027.457482, "activity_30": 13904.870474}, "trend_signal": 1, "fair_value": 11854.633176, "relative_strength": -35.987099, "rate_of_change": 0.2945304376982577, "market_dynamics": 0.233898, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14295.0, "high": 14310.0, "low": 14205.0, "close": 14280.0, "volume": 46577}, "trend_line": 13743.566406, "activity_lines": {"activity_5": 14185.0, "activity_10": 14156.396609, "activity_20": 14059.681329, "activity_30": 13942.257907}, "trend_signal": 1, "fair_value": 11882.253543, "relative_strength": -38.180791, "rate_of_change": 0.31437998885376617, "market_dynamics": 0.198155, "expectation": {"probability": 62.3653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14280.0, "high": 14370.0, "low": 14215.0, "close": 14355.0, "volume": 90523}, "trend_line": 13787.652018, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14201.254545, "activity_20": 14095.796229, "activity_30": 13981.705236}, "trend_signal": 1, "fair_value": 11910.830973, "relative_strength": -41.416542, "rate_of_change": 0.3207727215604998, "market_dynamics": 0.446139, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14280.0, "high": 14385.0, "low": 14095.0, "close": 14235.0, "volume": 58672}, "trend_line": 13825.75625, "activity_lines": {"activity_5": 14257.333333, "activity_10": 14216.909091, "activity_20": 14117.534063, "activity_30": 14010.566396}, "trend_signal": 1, "fair_value": 11938.766182, "relative_strength": -34.284551, "rate_of_change": 0.27636490934246094, "market_dynamics": 0.425598, "expectation": {"probability": 63.6249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14180.0, "high": 14240.0, "low": 13950.0, "close": 14120.0, "volume": 60072}, "trend_line": 13856.889974, "activity_lines": {"activity_5": 14223.0, "activity_10": 14206.090909, "activity_20": 14125.706576, "activity_30": 14029.549863}, "trend_signal": 1, "fair_value": 11965.995962, "relative_strength": -32.896101, "rate_of_change": 0.22518640888088381, "market_dynamics": 0.161119, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13945.0, "high": 14255.0, "low": 13945.0, "close": 14140.0, "volume": 34987}, "trend_line": 13891.16709, "activity_lines": {"activity_5": 14191.666667, "activity_10": 14195.545455, "activity_20": 14134.874326, "activity_30": 14047.815026}, "trend_signal": 1, "fair_value": 11993.544465, "relative_strength": -35.454284, "rate_of_change": 0.24736514516833183, "market_dynamics": -0.223576, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14130.0, "high": 14130.0, "low": 13845.0, "close": 13920.0, "volume": 21494}, "trend_line": 13915.469043, "activity_lines": {"activity_5": 14089.666667, "activity_10": 14144.909091, "activity_20": 14122.084933, "activity_30": 14049.675214}, "trend_signal": 1, "fair_value": 12018.349102, "relative_strength": -31.630472, "rate_of_change": 0.1749453652277558, "market_dynamics": -0.858773, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14065.0, "high": 14265.0, "low": 13690.0, "close": 14095.0, "volume": 36786}, "trend_line": 13944.613639, "activity_lines": {"activity_5": 14070.0, "activity_10": 14132.727273, "activity_20": 14125.604074, "activity_30": 14061.257857}, "trend_signal": 1, "fair_value": 12043.354705, "relative_strength": -29.123543, "rate_of_change": 0.20944027046404817, "market_dynamics": -1.096669, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14120.0, "high": 14375.0, "low": 14060.0, "close": 14365.0, "volume": 26026}, "trend_line": 13977.639714, "activity_lines": {"activity_5": 14157.666667, "activity_10": 14171.363636, "activity_20": 14153.292215, "activity_30": 14088.379557}, "trend_signal": 1, "fair_value": 12069.868809, "relative_strength": -32.81405, "rate_of_change": 0.23683750482433563, "market_dynamics": -0.990496, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14360.0, "high": 14625.0, "low": 14290.0, "close": 14615.0, "volume": 47027}, "trend_line": 14014.541048, "activity_lines": {"activity_5": 14320.0, "activity_10": 14251.272727, "activity_20": 14201.345605, "activity_30": 14129.499576}, "trend_signal": 1, "fair_value": 12097.858467, "relative_strength": -34.447356, "rate_of_change": 0.2640026124227393, "market_dynamics": -0.661267, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14690.0, "high": 14860.0, "low": 14615.0, "close": 14720.0, "volume": 50057}, "trend_line": 14055.933073, "activity_lines": {"activity_5": 14484.333333, "activity_10": 14340.272727, "activity_20": 14256.014388, "activity_30": 14175.013057}, "trend_signal": 1, "fair_value": 12126.108417, "relative_strength": -35.971274, "rate_of_change": 0.29535055666990984, "market_dynamics": -0.21776, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14900.0, "high": 14935.0, "low": 14615.0, "close": 14695.0, "volume": 59423}, "trend_line": 14092.529036, "activity_lines": {"activity_5": 14601.666667, "activity_10": 14414.909091, "activity_20": 14304.865778, "activity_30": 14216.243181}, "trend_signal": 1, "fair_value": 12154.833164, "relative_strength": -36.367196, "rate_of_change": 0.26035954219429824, "market_dynamics": 0.25548, "expectation": {"probability": 63.3303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14770.0, "high": 15090.0, "low": 14730.0, "close": 15015.0, "volume": 60798}, "trend_line": 14135.16849, "activity_lines": {"activity_5": 14774.0, "activity_10": 14540.181818, "activity_20": 14380.852381, "activity_30": 14275.757437}, "trend_signal": 1, "fair_value": 12185.259916, "relative_strength": -41.88456, "rate_of_change": 0.3025677924173561, "market_dynamics": 0.75437, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15020.0, "high": 15760.0, "low": 15020.0, "close": 15110.0, "volume": 108722}, "trend_line": 14182.625749, "activity_lines": {"activity_5": 14916.666667, "activity_10": 14670.727273, "activity_20": 14460.809524, "activity_30": 14338.649792}, "trend_signal": 1, "fair_value": 12216.105124, "relative_strength": -40.559943, "rate_of_change": 0.3357388985746763, "market_dynamics": 1.186344, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15110.0, "high": 15355.0, "low": 14930.0, "close": 15350.0, "volume": 58051}, "trend_line": 14229.992415, "activity_lines": {"activity_5": 15089.666667, "activity_10": 14829.0, "activity_20": 14558.0, "activity_30": 14413.96426}, "trend_signal": 1, "fair_value": 12249.504877, "relative_strength": -41.396305, "rate_of_change": 0.3339767038789673, "market_dynamics": 1.436073, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15380.0, "high": 15670.0, "low": 15355.0, "close": 15550.0, "volume": 69251}, "trend_line": 14284.025749, "activity_lines": {"activity_5": 15280.333333, "activity_10": 15001.272727, "activity_20": 14667.5, "activity_30": 14499.12604}, "trend_signal": 1, "fair_value": 12283.90091, "relative_strength": -44.123457, "rate_of_change": 0.3797144258702666, "market_dynamics": 1.651924, "expectation": {"probability": 62.9493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93d89cb7-a202-4d58-8c28-6d09126cd289/", "share_image": "https://sharemaestro.com/terminal/93d89cb7-a202-4d58-8c28-6d09126cd289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}