{"ticker": {"uuid": "93da93da-275d-49e9-ad21-36bd42f12192", "symbol": "300970", "name": "Jiangsu Chinagreen Biological Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300970 rose 14.09%, moving from 24.77 to 28.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.43 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.26"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.43"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 31.389999, "low": 28.15, "close": 28.26, "volume": 18993923}, "trend_line": 24.486, "activity_lines": {"activity_5": 31.676, "activity_10": 32.996545, "activity_20": 30.291619, "activity_30": 27.801634}, "trend_signal": 1, "fair_value": 16.775026, "relative_strength": 18.431195, "rate_of_change": 1.5946324376650032, "market_dynamics": 0.305821, "expectation": {"probability": 58.4947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.40296, "high": 22.799231, "low": 21.363902, "close": 22.252439, "volume": 21381611}, "trend_line": 19.360305, "activity_lines": {"activity_5": 22.307118, "activity_10": 21.94265, "activity_20": 21.060193, "activity_30": 20.289787}, "trend_signal": 1, "fair_value": 22.326931, "relative_strength": 23.775824, "rate_of_change": 0.7605637277365576, "market_dynamics": 1.23357, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.076686, "high": 23.560831, "low": 21.80329, "close": 21.939987, "volume": 22545023}, "trend_line": 19.508395, "activity_lines": {"activity_5": 22.00443, "activity_10": 22.018278, "activity_20": 21.233344, "activity_30": 20.456218}, "trend_signal": 1, "fair_value": 22.323348, "relative_strength": 23.680828, "rate_of_change": 0.7649156353683468, "market_dynamics": 0.854353, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.076687, "high": 23.841482, "low": 21.608007, "close": 23.220816, "volume": 23011681}, "trend_line": 19.71773, "activity_lines": {"activity_5": 22.374741, "activity_10": 22.32057, "activity_20": 21.506764, "activity_30": 20.695729}, "trend_signal": 1, "fair_value": 22.331582, "relative_strength": 29.211924, "rate_of_change": 1.0730508583612306, "market_dynamics": 0.751712, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.230668, "high": 23.703556, "low": 21.871112, "close": 22.925261, "volume": 17077838}, "trend_line": 19.868393, "activity_lines": {"activity_5": 22.615174, "activity_10": 22.513171, "activity_20": 21.72269, "activity_30": 20.902667}, "trend_signal": 1, "fair_value": 22.336979, "relative_strength": 29.291271, "rate_of_change": 0.7640991128289187, "market_dynamics": 0.661271, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.856298, "high": 23.309482, "low": 22.166667, "close": 22.481926, "volume": 11922273}, "trend_line": 20.018924, "activity_lines": {"activity_5": 22.660369, "activity_10": 22.551153, "activity_20": 21.867244, "activity_30": 21.071282}, "trend_signal": 1, "fair_value": 22.338285, "relative_strength": 20.540284, "rate_of_change": 0.7576405399268944, "market_dynamics": 0.449893, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.590298, "high": 22.678964, "low": 21.014001, "close": 21.05341, "volume": 8846676}, "trend_line": 20.132253, "activity_lines": {"activity_5": 22.15681, "activity_10": 22.273926, "activity_20": 21.852339, "activity_30": 21.138023}, "trend_signal": 1, "fair_value": 22.326813, "relative_strength": 14.873058, "rate_of_change": 0.5661093473355523, "market_dynamics": 0.124872, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.053409, "high": 23.171557, "low": 20.541112, "close": 23.013927, "volume": 15272423}, "trend_line": 20.341527, "activity_lines": {"activity_5": 22.386693, "activity_10": 22.351701, "activity_20": 22.015863, "activity_30": 21.323937}, "trend_signal": 1, "fair_value": 22.332894, "relative_strength": 25.047086, "rate_of_change": 1.039496175614327, "market_dynamics": -0.061405, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.013927, "high": 23.447407, "low": 22.009037, "close": 22.550888, "volume": 13820572}, "trend_line": 20.473527, "activity_lines": {"activity_5": 22.390633, "activity_10": 22.392867, "activity_20": 22.119946, "activity_30": 21.466477}, "trend_signal": 1, "fair_value": 22.334806, "relative_strength": 23.220381, "rate_of_change": 0.6489188348544407, "market_dynamics": -0.186448, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.649408, "high": 23.693704, "low": 22.50163, "close": 23.132149, "volume": 17226040}, "trend_line": 20.636294, "activity_lines": {"activity_5": 22.632988, "activity_10": 22.543344, "activity_20": 22.262483, "activity_30": 21.638001}, "trend_signal": 1, "fair_value": 22.341739, "relative_strength": 23.311539, "rate_of_change": 0.7950120172259464, "market_dynamics": -0.201763, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.807036, "high": 24.30452, "low": 22.265185, "close": 22.836594, "volume": 20605852}, "trend_line": 20.768704, "activity_lines": {"activity_5": 22.763033, "activity_10": 22.623379, "activity_20": 22.360965, "activity_30": 21.779955}, "trend_signal": 1, "fair_value": 22.346005, "relative_strength": 23.80976, "rate_of_change": 0.6416365264034334, "market_dynamics": -0.081324, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.738075, "high": 23.201111, "low": 21.683927, "close": 22.117409, "volume": 12919146}, "trend_line": 20.923684, "activity_lines": {"activity_5": 22.629705, "activity_10": 22.54641, "activity_20": 22.379152, "activity_30": 21.866969}, "trend_signal": 1, "fair_value": 22.344051, "relative_strength": 15.989195, "rate_of_change": 0.7462189263229997, "market_dynamics": -0.301042, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.324297, "high": 23.920297, "low": 22.166667, "close": 22.186371, "volume": 19154910}, "trend_line": 21.083891, "activity_lines": {"activity_5": 22.448431, "activity_10": 22.484435, "activity_20": 22.39446, "activity_30": 21.948432}, "trend_signal": 1, "fair_value": 22.342715, "relative_strength": 14.23153, "rate_of_change": 0.7656730048111975, "market_dynamics": -0.401263, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.275038, "high": 23.339038, "low": 21.979481, "close": 22.038593, "volume": 14589977}, "trend_line": 21.249914, "activity_lines": {"activity_5": 22.273068, "activity_10": 22.391111, "activity_20": 22.392894, "activity_30": 22.010026}, "trend_signal": 1, "fair_value": 22.340159, "relative_strength": 17.216755, "rate_of_change": 0.7874400413092589, "market_dynamics": -0.579007, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.811999, "high": 22.541037, "low": 21.142074, "close": 22.23563, "volume": 11626537}, "trend_line": 21.430966, "activity_lines": {"activity_5": 22.197536, "activity_10": 22.355106, "activity_20": 22.401068, "activity_30": 22.073621}, "trend_signal": 1, "fair_value": 22.339288, "relative_strength": 21.25414, "rate_of_change": 0.8520128599108735, "market_dynamics": -0.664821, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.659261, "high": 22.659261, "low": 19.171703, "close": 19.959852, "volume": 29766781}, "trend_line": 21.510773, "activity_lines": {"activity_5": 21.423181, "activity_10": 21.917863, "activity_20": 22.176401, "activity_30": 21.97871}, "trend_signal": 0, "fair_value": 22.319624, "relative_strength": 11.683739, "rate_of_change": 0.37239105320776883, "market_dynamics": -0.689472, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.688888, "high": 21.132222, "low": 19.831777, "close": 20.777555, "volume": 18465388}, "trend_line": 21.559576, "activity_lines": {"activity_5": 21.113175, "activity_10": 21.675149, "activity_20": 22.02709, "activity_30": 21.931406}, "trend_signal": 0, "fair_value": 22.306984, "relative_strength": 11.851816, "rate_of_change": 0.22687701646054043, "market_dynamics": -0.832388, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.777555, "high": 20.964741, "low": 19.46726, "close": 19.743113, "volume": 11853878}, "trend_line": 21.557951, "activity_lines": {"activity_5": 20.54768, "activity_10": 21.24937, "activity_20": 21.780193, "activity_30": 21.814215}, "trend_signal": 0, "fair_value": 22.286139, "relative_strength": 7.714591, "rate_of_change": -0.007537253979394835, "market_dynamics": -1.03204, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.802223, "high": 20.452445, "low": 19.270223, "close": 19.46726, "volume": 10399504}, "trend_line": 21.573493, "activity_lines": {"activity_5": 20.053117, "activity_10": 20.832906, "activity_20": 21.535061, "activity_30": 21.679331}, "trend_signal": 0, "fair_value": 22.263406, "relative_strength": 7.240667, "rate_of_change": 0.07209405012563554, "market_dynamics": -1.280467, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.368742, "high": 20.068224, "low": 19.053482, "close": 19.565779, "volume": 8810814}, "trend_line": 21.565957, "activity_lines": {"activity_5": 19.762816, "activity_10": 20.49042, "activity_20": 21.314946, "activity_30": 21.549801}, "trend_signal": 0, "fair_value": 22.241825, "relative_strength": 6.927401, "rate_of_change": -0.034931756299261374, "market_dynamics": -1.434204, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.595334, "high": 19.762815, "low": 19.250519, "close": 19.595333, "volume": 5902441}, "trend_line": 21.540528, "activity_lines": {"activity_5": 19.660356, "activity_10": 20.21815, "activity_20": 21.110253, "activity_30": 21.422664}, "trend_signal": 0, "fair_value": 22.220821, "relative_strength": 7.384252, "rate_of_change": -0.11791268989362536, "market_dynamics": -1.504986, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.506666, "high": 19.595333, "low": 18.432814, "close": 18.482075, "volume": 9832106}, "trend_line": 21.485476, "activity_lines": {"activity_5": 19.211112, "activity_10": 19.802402, "activity_20": 20.808097, "activity_30": 21.225345}, "trend_signal": 0, "fair_value": 22.191382, "relative_strength": 1.364836, "rate_of_change": -0.25557405092391366, "market_dynamics": -1.518864, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.482074, "high": 18.817038, "low": 17.753037, "close": 17.890963, "volume": 7498533}, "trend_line": 21.3619, "activity_lines": {"activity_5": 18.717862, "activity_10": 19.345276, "activity_20": 20.467598, "activity_30": 20.993441}, "trend_signal": 0, "fair_value": 22.157785, "relative_strength": 2.774512, "rate_of_change": -0.5751606340953299, "market_dynamics": -1.529662, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.841706, "high": 18.442667, "low": 16.452594, "close": 17.221037, "volume": 13615483}, "trend_line": 21.264488, "activity_lines": {"activity_5": 18.12478, "activity_10": 18.844444, "activity_20": 20.082578, "activity_30": 20.726288}, "trend_signal": 0, "fair_value": 22.119516, "relative_strength": -3.263075, "rate_of_change": -0.45600812661794365, "market_dynamics": -1.494179, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.043704, "high": 17.841705, "low": 16.945187, "close": 17.575705, "volume": 12994095}, "trend_line": 21.221861, "activity_lines": {"activity_5": 17.79967, "activity_10": 18.495688, "activity_20": 19.759907, "activity_30": 20.488302}, "trend_signal": 0, "fair_value": 22.084564, "relative_strength": -2.289716, "rate_of_change": -0.20046097512434594, "market_dynamics": -1.511526, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.555999, "high": 17.92052, "low": 17.496889, "close": 17.733334, "volume": 9030856}, "trend_line": 21.165285, "activity_lines": {"activity_5": 17.659773, "activity_10": 18.260318, "activity_20": 19.477722, "activity_30": 20.263236}, "trend_signal": 0, "fair_value": 22.051348, "relative_strength": -2.797008, "rate_of_change": -0.2665930193398201, "market_dynamics": -1.506961, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.753038, "high": 18.196371, "low": 17.71363, "close": 17.881111, "volume": 7980895}, "trend_line": 21.062211, "activity_lines": {"activity_5": 17.69327, "activity_10": 18.092299, "activity_20": 19.232223, "activity_30": 20.051354}, "trend_signal": 0, "fair_value": 22.019755, "relative_strength": -2.149138, "rate_of_change": -0.4869955684508829, "market_dynamics": -1.484887, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.989483, "high": 18.225926, "low": 17.841706, "close": 17.920519, "volume": 7234803}, "trend_line": 20.805201, "activity_lines": {"activity_5": 17.779966, "activity_10": 17.984108, "activity_20": 19.005583, "activity_30": 19.848664}, "trend_signal": 0, "fair_value": 21.988934, "relative_strength": -0.753781, "rate_of_change": -1.2202422623152007, "market_dynamics": -1.478192, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.910668, "high": 18.245631, "low": 17.733333, "close": 17.920519, "volume": 9435415}, "trend_line": 20.644204, "activity_lines": {"activity_5": 17.864692, "activity_10": 17.909055, "activity_20": 18.803198, "activity_30": 19.662555}, "trend_signal": 0, "fair_value": 21.958573, "relative_strength": 0.182891, "rate_of_change": -0.7738305436222501, "market_dynamics": -1.44006, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.959925, "high": 18.176668, "low": 17.211185, "close": 17.221037, "volume": 12797228}, "trend_line": 20.477793, "activity_lines": {"activity_5": 17.669625, "activity_10": 17.734946, "activity_20": 18.556245, "activity_30": 19.441706}, "trend_signal": 0, "fair_value": 21.92348, "relative_strength": -2.321487, "rate_of_change": -0.8060906586662295, "market_dynamics": -1.275333, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.230888, "high": 17.319555, "low": 16.886073, "close": 16.994444, "volume": 8713862}, "trend_line": 20.331168, "activity_lines": {"activity_5": 17.422672, "activity_10": 17.56227, "activity_20": 18.31586, "activity_30": 19.216974}, "trend_signal": 0, "fair_value": 21.887237, "relative_strength": -2.032201, "rate_of_change": -0.716019543707648, "market_dynamics": -1.25815, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.974741, "high": 17.024001, "low": 16.324519, "close": 16.551111, "volume": 7171487}, "trend_line": 20.141124, "activity_lines": {"activity_5": 17.0772, "activity_10": 17.356276, "activity_20": 18.061072, "activity_30": 18.973099}, "trend_signal": 0, "fair_value": 21.848287, "relative_strength": -3.100692, "rate_of_change": -0.9347421653296076, "market_dynamics": -1.247766, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.551111, "high": 17.004297, "low": 16.147185, "close": 17.004297, "volume": 7090810}, "trend_line": 19.976601, "activity_lines": {"activity_5": 16.971457, "activity_10": 17.267789, "activity_20": 17.875951, "activity_30": 18.770723}, "trend_signal": 0, "fair_value": 21.813186, "relative_strength": -3.733524, "rate_of_change": -0.8168511350210773, "market_dynamics": -1.102498, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.004297, "high": 17.230888, "low": 16.718592, "close": 16.836815, "volume": 4926661}, "trend_line": 19.763801, "activity_lines": {"activity_5": 16.870968, "activity_10": 17.164971, "activity_20": 17.699556, "activity_30": 18.568156}, "trend_signal": 0, "fair_value": 21.777385, "relative_strength": -0.657166, "rate_of_change": -1.0652462848909976, "market_dynamics": -1.051625, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.866372, "high": 17.024002, "low": 16.452594, "close": 16.728445, "volume": 5676164}, "trend_line": 19.55724, "activity_lines": {"activity_5": 16.806603, "activity_10": 17.049436, "activity_20": 17.53761, "activity_30": 18.372327}, "trend_signal": 0, "fair_value": 21.741321, "relative_strength": -0.268697, "rate_of_change": -1.0451481473629523, "market_dynamics": -0.833433, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.728445, "high": 16.738296, "low": 15.270371, "close": 15.37874, "volume": 6948133}, "trend_line": 19.320467, "activity_lines": {"activity_5": 16.325175, "activity_10": 16.703904, "activity_20": 17.273346, "activity_30": 18.102746}, "trend_signal": 0, "fair_value": 21.696196, "relative_strength": -6.37315, "rate_of_change": -1.2106667402966853, "market_dynamics": -0.704804, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.309778, "high": 15.536372, "low": 13.960075, "close": 15.230964, "volume": 11186615}, "trend_line": 19.126386, "activity_lines": {"activity_5": 15.902203, "activity_10": 16.374315, "activity_20": 17.016823, "activity_30": 17.838907}, "trend_signal": 0, "fair_value": 21.650666, "relative_strength": -7.288043, "rate_of_change": -1.0045357599275453, "market_dynamics": -0.626588, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.152149, "high": 15.349186, "low": 11.526667, "close": 12.157186, "volume": 12516674}, "trend_line": 18.764494, "activity_lines": {"activity_5": 14.542647, "activity_10": 15.534042, "activity_20": 16.493971, "activity_30": 17.389282}, "trend_signal": 0, "fair_value": 21.584278, "relative_strength": -19.543217, "rate_of_change": -1.8921086294086138, "market_dynamics": -0.680669, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.107926, "high": 12.107926, "low": 9.132668, "close": 10.758223, "volume": 24334292}, "trend_line": 18.371405, "activity_lines": {"activity_5": 13.039912, "activity_10": 14.5442, "activity_20": 15.874008, "activity_30": 16.872748}, "trend_signal": 0, "fair_value": 21.509097, "relative_strength": -34.719162, "rate_of_change": -2.094855315576321, "market_dynamics": -0.807704, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.620297, "high": 12.551259, "low": 10.620297, "close": 12.492148, "volume": 19801591}, "trend_line": 18.016739, "activity_lines": {"activity_5": 12.520391, "activity_10": 13.99984, "activity_20": 15.460652, "activity_30": 16.493441}, "trend_signal": 0, "fair_value": 21.446911, "relative_strength": -26.067997, "rate_of_change": -1.930532803560741, "market_dynamics": -0.73866, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.61037, "high": 13.467482, "low": 11.438, "close": 12.334519, "volume": 22109242}, "trend_line": 17.66667, "activity_lines": {"activity_5": 12.230746, "activity_10": 13.5128, "activity_20": 15.065968, "activity_30": 16.126846}, "trend_signal": 0, "fair_value": 21.384498, "relative_strength": -29.599012, "rate_of_change": -1.9430208763084222, "market_dynamics": -0.798252, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.304963, "high": 13.093112, "low": 11.86163, "close": 12.265555, "volume": 24085401}, "trend_line": 17.338274, "activity_lines": {"activity_5": 12.121062, "activity_10": 13.097948, "activity_20": 14.699292, "activity_30": 15.778387}, "trend_signal": 0, "fair_value": 21.322464, "relative_strength": -29.230614, "rate_of_change": -1.8588449322934173, "market_dynamics": -0.719015, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.275408, "high": 13.920667, "low": 12.176889, "close": 13.684223, "volume": 24427290}, "trend_line": 17.05487, "activity_lines": {"activity_5": 12.681961, "activity_10": 13.018954, "activity_20": 14.497329, "activity_30": 15.542642}, "trend_signal": 0, "fair_value": 21.270854, "relative_strength": -22.810829, "rate_of_change": -1.6345571652633784, "market_dynamics": -0.427365, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.595556, "high": 13.891112, "low": 13.221186, "close": 13.359112, "volume": 17152736}, "trend_line": 16.765553, "activity_lines": {"activity_5": 13.032687, "activity_10": 12.941214, "activity_20": 14.284435, "activity_30": 15.304206}, "trend_signal": 0, "fair_value": 21.217756, "relative_strength": -23.985244, "rate_of_change": -1.6963893597547237, "market_dynamics": -0.298628, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.359112, "high": 13.45763, "low": 12.570964, "close": 13.250741, "volume": 11340346}, "trend_line": 16.466057, "activity_lines": {"activity_5": 13.173897, "activity_10": 12.907001, "activity_20": 14.07961, "activity_30": 15.077444}, "trend_signal": 0, "fair_value": 21.164642, "relative_strength": -22.87273, "rate_of_change": -1.7863771030994402, "market_dynamics": -0.172836, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.3, "high": 13.733482, "low": 13.270445, "close": 13.644815, "volume": 6707909}, "trend_line": 16.255556, "activity_lines": {"activity_5": 13.395892, "activity_10": 13.007669, "activity_20": 13.932911, "activity_30": 14.895428}, "trend_signal": 0, "fair_value": 21.114842, "relative_strength": -21.527286, "rate_of_change": -1.278393485459213, "market_dynamics": -0.003131, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.605408, "high": 13.605408, "low": 12.482297, "close": 12.807407, "volume": 9981966}, "trend_line": 15.989884, "activity_lines": {"activity_5": 13.251398, "activity_10": 12.987607, "activity_20": 13.725929, "activity_30": 14.672967}, "trend_signal": 0, "fair_value": 21.060188, "relative_strength": -23.639439, "rate_of_change": -1.634345819976866, "market_dynamics": -0.030448, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.610371, "high": 12.738445, "low": 10.541481, "close": 11.516814, "volume": 13031542}, "trend_line": 15.715674, "activity_lines": {"activity_5": 12.640582, "activity_10": 12.776956, "activity_20": 13.420193, "activity_30": 14.384382}, "trend_signal": 0, "fair_value": 20.997813, "relative_strength": -31.435849, "rate_of_change": -1.714896743466057, "market_dynamics": -0.073717, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.497112, "high": 12.068519, "low": 11.043926, "close": 11.960149, "volume": 8412308}, "trend_line": 15.465437, "activity_lines": {"activity_5": 12.32204, "activity_10": 12.658555, "activity_20": 13.187173, "activity_30": 14.14209}, "trend_signal": 0, "fair_value": 20.939127, "relative_strength": -29.801193, "rate_of_change": -1.5922766023270796, "market_dynamics": -0.077687, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.97, "high": 13.437926, "low": 11.950297, "close": 12.984741, "volume": 8024891}, "trend_line": 15.246069, "activity_lines": {"activity_5": 12.438291, "activity_10": 12.70459, "activity_20": 13.080116, "activity_30": 13.982045}, "trend_signal": 0, "fair_value": 20.887808, "relative_strength": -24.049694, "rate_of_change": -1.4184403583293466, "market_dynamics": -0.000808, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.984741, "high": 17.71363, "low": 12.807407, "close": 15.171852, "volume": 66619508}, "trend_line": 15.09862, "activity_lines": {"activity_5": 13.301314, "activity_10": 13.139325, "activity_20": 13.201529, "activity_30": 13.977257}, "trend_signal": 0, "fair_value": 20.851167, "relative_strength": -12.147312, "rate_of_change": -0.9671279855810696, "market_dynamics": 0.39686, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.344297, "high": 17.506742, "low": 13.88126, "close": 16.964888, "volume": 68294278}, "trend_line": 15.048047, "activity_lines": {"activity_5": 14.660212, "activity_10": 13.848479, "activity_20": 13.502385, "activity_30": 14.097661}, "trend_signal": 0, "fair_value": 20.755498, "relative_strength": -1.287805, "rate_of_change": -0.3349511412301255, "market_dynamics": 0.892123, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.649629, "high": 17.299851, "low": 14.088149, "close": 14.482223, "volume": 48458683}, "trend_line": 14.934422, "activity_lines": {"activity_5": 14.91439, "activity_10": 14.020797, "activity_20": 13.564827, "activity_30": 14.061156}, "trend_signal": 0, "fair_value": 20.658338, "relative_strength": -12.800923, "rate_of_change": -0.7550813736825832, "market_dynamics": 1.260462, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.334445, "high": 14.393556, "low": 13.477334, "close": 13.694074, "volume": 18269815}, "trend_line": 14.816857, "activity_lines": {"activity_5": 14.708158, "activity_10": 14.035306, "activity_20": 13.564217, "activity_30": 13.981134}, "trend_signal": 0, "fair_value": 20.56931, "relative_strength": -16.520879, "rate_of_change": -0.7872082361138519, "market_dynamics": 1.344777, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.743333, "high": 13.891112, "low": 11.38, "close": 12.13, "volume": 17745966}, "trend_line": 14.635334, "activity_lines": {"activity_5": 13.864973, "activity_10": 13.759348, "activity_20": 13.429614, "activity_30": 13.807788}, "trend_signal": 0, "fair_value": 20.467618, "relative_strength": -24.607277, "rate_of_change": -1.2251113714602249, "market_dynamics": 1.01685, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.09, "high": 12.48, "low": 11.76, "close": 12.09, "volume": 9140803}, "trend_line": 14.447222, "activity_lines": {"activity_5": 13.065437, "activity_10": 13.496494, "activity_20": 13.313097, "activity_30": 13.643573}, "trend_signal": 0, "fair_value": 20.361483, "relative_strength": -24.152862, "rate_of_change": -1.2853276870893433, "market_dynamics": 0.591974, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.5, "close": 11.61, "volume": 9000118}, "trend_line": 14.238185, "activity_lines": {"activity_5": 12.311358, "activity_10": 13.174637, "activity_20": 13.166528, "activity_30": 13.460527}, "trend_signal": 0, "fair_value": 20.229037, "relative_strength": -24.952023, "rate_of_change": -1.4469010028363956, "market_dynamics": 0.194197, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.79, "low": 10.93, "close": 11.47, "volume": 8455774}, "trend_line": 14.023168, "activity_lines": {"activity_5": 11.867605, "activity_10": 12.849096, "activity_20": 13.023867, "activity_30": 13.281934}, "trend_signal": 0, "fair_value": 20.10776, "relative_strength": -23.448896, "rate_of_change": -1.5101433223405902, "market_dynamics": -0.063152, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.46, "high": 12.05, "low": 11.08, "close": 11.47, "volume": 9114674}, "trend_line": 13.808151, "activity_lines": {"activity_5": 11.624667, "activity_10": 12.524407, "activity_20": 12.884479, "activity_30": 13.117213}, "trend_signal": 0, "fair_value": 19.986453, "relative_strength": -21.579864, "rate_of_change": -1.5332983246011143, "market_dynamics": -0.211376, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.67, "close": 11.38, "volume": 8785322}, "trend_line": 13.61345, "activity_lines": {"activity_5": 11.5, "activity_10": 12.192265, "activity_20": 12.733131, "activity_30": 12.960559}, "trend_signal": 0, "fair_value": 19.873843, "relative_strength": -22.881286, "rate_of_change": -1.410043966060338, "market_dynamics": -0.331031, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.92, "volume": 6842000}, "trend_line": 13.410968, "activity_lines": {"activity_5": 11.272, "activity_10": 11.805665, "activity_20": 12.543268, "activity_30": 12.786788}, "trend_signal": 0, "fair_value": 19.761479, "relative_strength": -25.682872, "rate_of_change": -1.487367272807406, "market_dynamics": -0.400359, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.03, "high": 11.24, "low": 10.39, "close": 11.01, "volume": 7531340}, "trend_line": 13.226264, "activity_lines": {"activity_5": 11.152, "activity_10": 11.512734, "activity_20": 12.368713, "activity_30": 12.631887}, "trend_signal": 0, "fair_value": 19.641844, "relative_strength": -21.666238, "rate_of_change": -1.3772607614901473, "market_dynamics": -0.436931, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.02, "high": 11.8, "low": 10.82, "close": 11.48, "volume": 11451609}, "trend_line": 13.042121, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.413529, "activity_20": 12.244898, "activity_30": 12.519224}, "trend_signal": 0, "fair_value": 19.532636, "relative_strength": -17.155034, "rate_of_change": -1.3922525665599947, "market_dynamics": -0.441894, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.35, "high": 12.37, "low": 11.17, "close": 11.46, "volume": 15575104}, "trend_line": 12.862894, "activity_lines": {"activity_5": 11.298, "activity_10": 11.365273, "activity_20": 12.129675, "activity_30": 12.417152}, "trend_signal": 0, "fair_value": 19.430344, "relative_strength": -15.092284, "rate_of_change": -1.3742166630718973, "market_dynamics": -0.434903, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.38, "high": 12.06, "low": 11.23, "close": 11.72, "volume": 13446066}, "trend_line": 12.695946, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.404909, "activity_20": 12.048258, "activity_30": 12.343417}, "trend_signal": 0, "fair_value": 19.36627, "relative_strength": -12.110353, "rate_of_change": -1.2979038776188425, "market_dynamics": -0.425527, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 13.5, "low": 10.8, "close": 10.87, "volume": 23147187}, "trend_line": 12.545654, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.297455, "activity_20": 11.893177, "activity_30": 12.225614}, "trend_signal": 0, "fair_value": 19.305011, "relative_strength": -16.093571, "rate_of_change": -1.1837794521180112, "market_dynamics": -0.447127, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9, "high": 11.66, "low": 10.73, "close": 11.23, "volume": 10646784}, "trend_line": 12.412289, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.277636, "activity_20": 11.785595, "activity_30": 12.140733}, "trend_signal": 0, "fair_value": 19.248312, "relative_strength": -14.230657, "rate_of_change": -1.0630374470713226, "market_dynamics": -0.502391, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.75, "close": 10.77, "volume": 6938678}, "trend_line": 12.366049, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.181091, "activity_20": 11.641716, "activity_30": 12.034779}, "trend_signal": 0, "fair_value": 19.186661, "relative_strength": -14.867401, "rate_of_change": -0.3725340265602837, "market_dynamics": -0.60513, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.75, "high": 11.03, "low": 10.63, "close": 10.73, "volume": 4541964}, "trend_line": 12.365109, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.09, "activity_20": 11.497583, "activity_30": 11.929227}, "trend_signal": 0, "fair_value": 19.091706, "relative_strength": -12.928997, "rate_of_change": -0.007601457830224842, "market_dynamics": -0.614859, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.68, "high": 11.02, "low": 10.27, "close": 10.86, "volume": 4546400}, "trend_line": 12.310704, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.036, "activity_20": 11.371689, "activity_30": 11.832123}, "trend_signal": 0, "fair_value": 19.002029, "relative_strength": -12.244635, "rate_of_change": -0.43998803407233145, "market_dynamics": -0.526012, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.88, "high": 12.21, "low": 10.8, "close": 12.04, "volume": 9698800}, "trend_line": 12.300886, "activity_lines": {"activity_5": 11.24, "activity_10": 11.206, "activity_20": 11.368293, "activity_30": 11.814659}, "trend_signal": 0, "fair_value": 18.933935, "relative_strength": -16.748021, "rate_of_change": -0.07975173475050018, "market_dynamics": -0.076298, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.58, "high": 13.79, "low": 12.13, "close": 13.63, "volume": 10336946}, "trend_line": 12.346368, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.644727, "activity_20": 11.53124, "activity_30": 11.900408}, "trend_signal": 0, "fair_value": 18.861576, "relative_strength": -14.15574, "rate_of_change": 0.3697457240071959, "market_dynamics": 0.556643, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.81, "high": 15.83, "low": 12.1, "close": 12.3, "volume": 26970837}, "trend_line": 12.300227, "activity_lines": {"activity_5": 12.306, "activity_10": 11.794, "activity_20": 11.5834, "activity_30": 11.897416}, "trend_signal": 0, "fair_value": 18.762853, "relative_strength": -18.173963, "rate_of_change": -0.3737212433648538, "market_dynamics": 1.070855, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.36, "high": 12.86, "low": 12.22, "close": 12.75, "volume": 13691900}, "trend_line": 12.279923, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.010182, "activity_20": 11.68881, "activity_30": 11.926434}, "trend_signal": 0, "fair_value": 18.680972, "relative_strength": -16.965715, "rate_of_change": -0.1650701243155873, "market_dynamics": 1.416628, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.68, "high": 13.5, "low": 12.66, "close": 13.26, "volume": 19483899}, "trend_line": 12.280232, "activity_lines": {"activity_5": 12.9, "activity_10": 12.295636, "activity_20": 11.847286, "activity_30": 11.989665}, "trend_signal": 0, "fair_value": 18.604864, "relative_strength": -15.092416, "rate_of_change": 0.0025163024230662576, "market_dynamics": 1.478871, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.21, "high": 13.86, "low": 12.72, "close": 12.73, "volume": 21505385}, "trend_line": 12.249738, "activity_lines": {"activity_5": 12.878, "activity_10": 12.456727, "activity_20": 11.949905, "activity_30": 12.018682}, "trend_signal": 0, "fair_value": 18.538816, "relative_strength": -16.61057, "rate_of_change": -0.24831778422426493, "market_dynamics": 1.365791, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 14.25, "low": 12.52, "close": 13.78, "volume": 29026409}, "trend_line": 12.282158, "activity_lines": {"activity_5": 13.16, "activity_10": 12.774909, "activity_20": 12.149476, "activity_30": 12.117409}, "trend_signal": 0, "fair_value": 18.449955, "relative_strength": -14.827705, "rate_of_change": 0.26465872168041565, "market_dynamics": 1.402977, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.7, "high": 14.04, "low": 13.12, "close": 13.13, "volume": 17212317}, "trend_line": 12.335931, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.928545, "activity_20": 12.27681, "activity_30": 12.172108}, "trend_signal": 0, "fair_value": 18.34103, "relative_strength": -15.103321, "rate_of_change": 0.43781394116571065, "market_dynamics": 1.372382, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.22, "high": 13.64, "low": 12.7, "close": 12.91, "volume": 13671783}, "trend_line": 12.367593, "activity_lines": {"activity_5": 13.142, "activity_10": 12.999273, "activity_20": 12.375286, "activity_30": 12.209145}, "trend_signal": 0, "fair_value": 18.248658, "relative_strength": -13.402482, "rate_of_change": 0.2566648597499367, "market_dynamics": 1.206174, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.93, "high": 13.86, "low": 12.75, "close": 13.8, "volume": 14703500}, "trend_line": 12.394768, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.192182, "activity_20": 12.551667, "activity_30": 12.301558}, "trend_signal": 0, "fair_value": 18.171943, "relative_strength": -8.298529, "rate_of_change": 0.21972747647824217, "market_dynamics": 1.198182, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.97, "high": 14.15, "low": 13.63, "close": 14.0, "volume": 14994400}, "trend_line": 12.355706, "activity_lines": {"activity_5": 13.598, "activity_10": 13.368, "activity_20": 12.735571, "activity_30": 12.405122}, "trend_signal": 1, "fair_value": 18.093381, "relative_strength": -7.835315, "rate_of_change": -0.31514910162093784, "market_dynamics": 1.102771, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.04, "high": 14.71, "low": 13.78, "close": 14.17, "volume": 21865515}, "trend_line": 12.262543, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.539091, "activity_20": 12.921, "activity_30": 12.522173}, "trend_signal": 1, "fair_value": 17.99832, "relative_strength": -5.414606, "rate_of_change": -0.7540079053353873, "market_dynamics": 1.265357, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.25, "high": 14.46, "low": 12.94, "close": 13.32, "volume": 15129785}, "trend_line": 12.223802, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.545818, "activity_20": 13.010429, "activity_30": 12.590396}, "trend_signal": 1, "fair_value": 17.907262, "relative_strength": -9.839565, "rate_of_change": -0.3159295751297401, "market_dynamics": 1.291596, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.28, "high": 13.37, "low": 11.78, "close": 12.45, "volume": 16285721}, "trend_line": 12.182333, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.375818, "activity_20": 13.008238, "activity_30": 12.604989}, "trend_signal": 1, "fair_value": 17.806246, "relative_strength": -15.096334, "rate_of_change": -0.3392479688398038, "market_dynamics": 1.032978, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.1, "close": 11.2, "volume": 12714741}, "trend_line": 12.151333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.984, "activity_20": 12.882286, "activity_30": 12.541613}, "trend_signal": 1, "fair_value": 17.707043, "relative_strength": -16.97488, "rate_of_change": -0.2544668578670488, "market_dynamics": 0.497526, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.15, "high": 11.62, "low": 10.68, "close": 10.9, "volume": 14534192}, "trend_line": 12.111667, "activity_lines": {"activity_5": 11.830667, "activity_10": 12.575091, "activity_20": 12.730238, "activity_30": 12.460882}, "trend_signal": 0, "fair_value": 17.604666, "relative_strength": -17.509739, "rate_of_change": -0.32643332217130955, "market_dynamics": -0.198748, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.82, "high": 11.8, "low": 10.58, "close": 11.55, "volume": 11232220}, "trend_line": 12.109667, "activity_lines": {"activity_5": 11.544667, "activity_10": 12.317636, "activity_20": 12.639952, "activity_30": 12.424645}, "trend_signal": 0, "fair_value": 17.49594, "relative_strength": -14.85624, "rate_of_change": -0.016513003536182656, "market_dynamics": -0.643295, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.56, "high": 11.95, "low": 11.34, "close": 11.74, "volume": 10825300}, "trend_line": 12.118667, "activity_lines": {"activity_5": 11.496667, "activity_10": 12.135273, "activity_20": 12.566238, "activity_30": 12.400796}, "trend_signal": 0, "fair_value": 17.38743, "relative_strength": -13.803676, "rate_of_change": 0.07432078850723428, "market_dynamics": -0.902127, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.76, "high": 12.15, "low": 11.76, "close": 11.87, "volume": 2939110}, "trend_line": 12.132, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.001818, "activity_20": 12.500286, "activity_30": 12.384753}, "trend_signal": 0, "fair_value": 17.280944, "relative_strength": -10.939435, "rate_of_change": 0.11002035124819728, "market_dynamics": -0.903045, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.84, "close": 12.22, "volume": 6823500}, "trend_line": 12.16, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.950909, "activity_20": 12.462238, "activity_30": 12.39043}, "trend_signal": 0, "fair_value": 17.189344, "relative_strength": -11.495178, "rate_of_change": 0.23079459281240083, "market_dynamics": -0.791855, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.43, "low": 12.08, "close": 12.14, "volume": 9677432}, "trend_line": 12.200667, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.914182, "activity_20": 12.410095, "activity_30": 12.38914}, "trend_signal": 0, "fair_value": 17.091097, "relative_strength": -13.378172, "rate_of_change": 0.33443256578946645, "market_dynamics": -0.745419, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.66, "low": 12.03, "close": 12.28, "volume": 13241332}, "trend_line": 12.243, "activity_lines": {"activity_5": 12.14, "activity_10": 11.936727, "activity_20": 12.37081, "activity_30": 12.394258}, "trend_signal": 0, "fair_value": 17.018221, "relative_strength": -13.977604, "rate_of_change": 0.34697283353443764, "market_dynamics": -0.61203, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7, "high": 13.12, "low": 12.13, "close": 12.16, "volume": 20414800}, "trend_line": 12.265667, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.971818, "activity_20": 12.326524, "activity_30": 12.388903}, "trend_signal": 0, "fair_value": 16.954151, "relative_strength": -11.555358, "rate_of_change": 0.18514253042555104, "market_dynamics": -0.387298, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 12.56, "low": 12.06, "close": 12.32, "volume": 11191100}, "trend_line": 12.294333, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.057091, "activity_20": 12.298143, "activity_30": 12.392409}, "trend_signal": 0, "fair_value": 16.881218, "relative_strength": -12.087066, "rate_of_change": 0.23370926342610976, "market_dynamics": -0.348833, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.34, "high": 12.95, "low": 12.3, "close": 12.91, "volume": 17696500}, "trend_line": 12.334, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.252, "activity_20": 12.328, "activity_30": 12.432129}, "trend_signal": 0, "fair_value": 16.809251, "relative_strength": -8.669682, "rate_of_change": 0.32264458755102593, "market_dynamics": -0.125668, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96, "high": 12.99, "low": 12.51, "close": 12.58, "volume": 15261768}, "trend_line": 12.391, "activity_lines": {"activity_5": 12.54, "activity_10": 12.355818, "activity_20": 12.328095, "activity_30": 12.448}, "trend_signal": 0, "fair_value": 16.7398, "relative_strength": -8.282439, "rate_of_change": 0.4621371817739613, "market_dynamics": -0.047585, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.62, "close": 11.95, "volume": 17267703}, "trend_line": 12.415, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.314545, "activity_20": 12.268905, "activity_30": 12.419548}, "trend_signal": 0, "fair_value": 16.654606, "relative_strength": -11.842941, "rate_of_change": 0.1936889677992021, "market_dynamics": -0.049332, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.83, "high": 12.66, "low": 11.43, "close": 12.43, "volume": 15366317}, "trend_line": 12.470333, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.353273, "activity_20": 12.264143, "activity_30": 12.420516}, "trend_signal": 0, "fair_value": 16.585946, "relative_strength": -5.838151, "rate_of_change": 0.4456947241240513, "market_dynamics": 0.233106, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.26, "high": 15.81, "low": 11.57, "close": 13.14, "volume": 111271021}, "trend_line": 12.550667, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.508545, "activity_20": 12.330333, "activity_30": 12.46372}, "trend_signal": 0, "fair_value": 16.530788, "relative_strength": 4.999894, "rate_of_change": 0.6442009206971504, "market_dynamics": 0.56681, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.13, "high": 13.74, "low": 12.3, "close": 12.54, "volume": 47382643}, "trend_line": 12.606667, "activity_lines": {"activity_5": 12.602, "activity_10": 12.531636, "activity_20": 12.338286, "activity_30": 12.463032}, "trend_signal": 0, "fair_value": 16.455822, "relative_strength": 0.683962, "rate_of_change": 0.4461914255234336, "market_dynamics": 0.809918, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 13.07, "low": 12.36, "close": 12.65, "volume": 31497400}, "trend_line": 12.627, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.568909, "activity_20": 12.362714, "activity_30": 12.465828}, "trend_signal": 0, "fair_value": 16.38319, "relative_strength": 0.162465, "rate_of_change": 0.16128767421238954, "market_dynamics": 0.98119, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.01, "low": 12.07, "close": 12.8, "volume": 13623200}, "trend_line": 12.599333, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.624182, "activity_20": 12.407857, "activity_30": 12.476989}, "trend_signal": 0, "fair_value": 16.324788, "relative_strength": 1.620935, "rate_of_change": -0.21910984398511912, "market_dynamics": 0.959892, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.9, "close": 13.41, "volume": 19378607}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.780909, "activity_20": 12.517619, "activity_30": 12.52929}, "trend_signal": 0, "fair_value": 16.27956, "relative_strength": 4.44805, "rate_of_change": 0.29366633932130226, "market_dynamics": 0.832054, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.48, "high": 14.45, "low": 13.13, "close": 13.61, "volume": 31376463}, "trend_line": 12.665, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.951273, "activity_20": 12.646, "activity_30": 12.592108}, "trend_signal": 0, "fair_value": 16.240871, "relative_strength": 6.116682, "rate_of_change": 0.2268617010963439, "market_dynamics": 0.890913, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.55, "high": 15.28, "low": 13.55, "close": 14.54, "volume": 46300694}, "trend_line": 12.707667, "activity_lines": {"activity_5": 13.708, "activity_10": 13.267273, "activity_20": 12.857429, "activity_30": 12.713075}, "trend_signal": 1, "fair_value": 16.219536, "relative_strength": 14.072823, "rate_of_change": 0.3368890643505848, "market_dynamics": 1.134012, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.54, "high": 14.92, "low": 13.87, "close": 14.01, "volume": 20448300}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.457273, "activity_20": 13.002476, "activity_30": 12.797097}, "trend_signal": 1, "fair_value": 16.192299, "relative_strength": 11.033224, "rate_of_change": 0.33575006332790086, "market_dynamics": 1.286137, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.88, "high": 14.5, "low": 13.84, "close": 14.38, "volume": 11954800}, "trend_line": 12.770333, "activity_lines": {"activity_5": 14.146, "activity_10": 13.688545, "activity_20": 13.167952, "activity_30": 12.902237}, "trend_signal": 1, "fair_value": 16.15961, "relative_strength": 12.1902, "rate_of_change": 0.15685864831923488, "market_dynamics": 1.360539, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.38, "high": 14.84, "low": 14.01, "close": 14.21, "volume": 20425100}, "trend_line": 12.806333, "activity_lines": {"activity_5": 14.219333, "activity_10": 13.844727, "activity_20": 13.303762, "activity_30": 12.995118}, "trend_signal": 1, "fair_value": 16.12627, "relative_strength": 11.373146, "rate_of_change": 0.2819033771476404, "market_dynamics": 1.37387, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.17, "high": 14.6, "low": 13.42, "close": 13.45, "volume": 13832300}, "trend_line": 12.824333, "activity_lines": {"activity_5": 13.986, "activity_10": 13.830364, "activity_20": 13.355429, "activity_30": 13.036645}, "trend_signal": 1, "fair_value": 16.092565, "relative_strength": 6.546818, "rate_of_change": 0.14055545799097138, "market_dynamics": 1.051768, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.45, "high": 14.18, "low": 13.27, "close": 13.98, "volume": 12937600}, "trend_line": 12.830333, "activity_lines": {"activity_5": 13.94, "activity_10": 13.906727, "activity_20": 13.450048, "activity_30": 13.111204}, "trend_signal": 1, "fair_value": 16.060504, "relative_strength": 6.677086, "rate_of_change": 0.04678605897086599, "market_dynamics": 0.934427, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.98, "high": 15.42, "low": 13.96, "close": 14.74, "volume": 22221300}, "trend_line": 12.855, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.095091, "activity_20": 13.608667, "activity_30": 13.234409}, "trend_signal": 1, "fair_value": 16.039136, "relative_strength": 10.941553, "rate_of_change": 0.19225533741018946, "market_dynamics": 0.967665, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.56, "close": 14.87, "volume": 14039200}, "trend_line": 12.878333, "activity_lines": {"activity_5": 14.424, "activity_10": 14.269091, "activity_20": 13.767286, "activity_30": 13.364409}, "trend_signal": 1, "fair_value": 16.01785, "relative_strength": 9.784509, "rate_of_change": 0.1815091404122844, "market_dynamics": 1.007858, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.86, "high": 15.09, "low": 14.43, "close": 14.96, "volume": 11896300}, "trend_line": 12.933, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.421818, "activity_20": 13.922143, "activity_30": 13.49871}, "trend_signal": 1, "fair_value": 15.994826, "relative_strength": 8.008874, "rate_of_change": 0.42448816939273315, "market_dynamics": 1.241707, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.01, "high": 15.6, "low": 14.96, "close": 15.45, "volume": 15150500}, "trend_line": 13.033, "activity_lines": {"activity_5": 15.010667, "activity_10": 14.635455, "activity_20": 14.110333, "activity_30": 13.661097}, "trend_signal": 1, "fair_value": 15.974191, "relative_strength": 8.837219, "rate_of_change": 0.7732158045310419, "market_dynamics": 1.545729, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.53, "high": 15.62, "low": 14.94, "close": 15.16, "volume": 14954324}, "trend_line": 13.165, "activity_lines": {"activity_5": 15.130667, "activity_10": 14.762909, "activity_20": 14.256, "activity_30": 13.798323}, "trend_signal": 1, "fair_value": 15.954013, "relative_strength": 8.451403, "rate_of_change": 1.0128136269469783, "market_dynamics": 1.617767, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 15.64, "low": 15.0, "close": 15.64, "volume": 13675384}, "trend_line": 13.323, "activity_lines": {"activity_5": 15.332, "activity_10": 14.966364, "activity_20": 14.436667, "activity_30": 13.958}, "trend_signal": 1, "fair_value": 15.94361, "relative_strength": 10.437425, "rate_of_change": 1.200151917964309, "market_dynamics": 1.712261, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.68, "high": 16.26, "low": 15.03, "close": 15.2, "volume": 20607309}, "trend_line": 13.444667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.060182, "activity_20": 14.560857, "activity_30": 14.079097}, "trend_signal": 1, "fair_value": 15.927319, "relative_strength": 2.813592, "rate_of_change": 0.9132102379344023, "market_dynamics": 1.749716, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 16.01, "low": 15.18, "close": 15.64, "volume": 16880032}, "trend_line": 13.574667, "activity_lines": {"activity_5": 15.446, "activity_10": 15.219091, "activity_20": 14.711476, "activity_30": 14.220731}, "trend_signal": 1, "fair_value": 15.913034, "relative_strength": 1.234958, "rate_of_change": 0.9669261425366579, "market_dynamics": 1.66874, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.64, "high": 15.75, "low": 13.77, "close": 14.08, "volume": 25348560}, "trend_line": 13.648333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.068364, "activity_20": 14.698238, "activity_30": 14.253333}, "trend_signal": 1, "fair_value": 15.893131, "relative_strength": -12.354369, "rate_of_change": 0.5426726121532067, "market_dynamics": 1.174982, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.15, "high": 14.58, "low": 13.79, "close": 14.36, "volume": 18239603}, "trend_line": 13.719667, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.957091, "activity_20": 14.70719, "activity_30": 14.299247}, "trend_signal": 1, "fair_value": 15.872833, "relative_strength": -9.608896, "rate_of_change": 0.5226572358690269, "market_dynamics": 0.590996, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.45, "high": 14.86, "low": 14.34, "close": 14.49, "volume": 12836716}, "trend_line": 13.798, "activity_lines": {"activity_5": 14.574, "activity_10": 14.862545, "activity_20": 14.719857, "activity_30": 14.348946}, "trend_signal": 1, "fair_value": 15.854181, "relative_strength": -10.841868, "rate_of_change": 0.5709540909411333, "market_dynamics": 0.027109, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.49, "high": 14.82, "low": 14.06, "close": 14.19, "volume": 14379787}, "trend_line": 13.861667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.718, "activity_20": 14.69519, "activity_30": 14.374237}, "trend_signal": 1, "fair_value": 15.826408, "relative_strength": -13.3243, "rate_of_change": 0.46142194520945484, "market_dynamics": -0.592843, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.22, "high": 14.29, "low": 13.25, "close": 14.2, "volume": 13894148}, "trend_line": 13.929667, "activity_lines": {"activity_5": 14.268667, "activity_10": 14.587636, "activity_20": 14.664857, "activity_30": 14.396065}, "trend_signal": 1, "fair_value": 15.799826, "relative_strength": -13.918711, "rate_of_change": 0.49056148874446065, "market_dynamics": -0.722775, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 15.42, "low": 14.12, "close": 15.05, "volume": 16091173}, "trend_line": 14.020667, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.625636, "activity_20": 14.711714, "activity_30": 14.468344}, "trend_signal": 1, "fair_value": 15.782699, "relative_strength": -10.657398, "rate_of_change": 0.6532819485203724, "market_dynamics": -0.667485, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.09, "high": 15.21, "low": 14.67, "close": 14.94, "volume": 7072500}, "trend_line": 14.088333, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.650909, "activity_20": 14.741238, "activity_30": 14.527656}, "trend_signal": 1, "fair_value": 15.766055, "relative_strength": -10.029852, "rate_of_change": 0.48261612660796305, "market_dynamics": -0.659291, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.77, "high": 15.62, "low": 14.4, "close": 14.99, "volume": 20747203}, "trend_line": 14.168667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.689273, "activity_20": 14.773619, "activity_30": 14.585828}, "trend_signal": 1, "fair_value": 15.754427, "relative_strength": -4.914315, "rate_of_change": 0.5702165046780111, "market_dynamics": -0.490013, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 14.9, "close": 16.73, "volume": 30742784}, "trend_line": 14.328, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.055818, "activity_20": 14.967048, "activity_30": 14.751075}, "trend_signal": 1, "fair_value": 15.761212, "relative_strength": 1.313497, "rate_of_change": 1.1245447436939564, "market_dynamics": -0.039791, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 17.66, "low": 16.52, "close": 16.809999, "volume": 37848053}, "trend_line": 14.474, "activity_lines": {"activity_5": 16.058, "activity_10": 15.409091, "activity_20": 15.156905, "activity_30": 14.911204}, "trend_signal": 1, "fair_value": 15.754428, "relative_strength": 1.059537, "rate_of_change": 1.0189838079285372, "market_dynamics": 0.323687, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.98, "high": 17.799999, "low": 16.83, "close": 17.549999, "volume": 20591677}, "trend_line": 14.621, "activity_lines": {"activity_5": 16.673333, "activity_10": 15.875636, "activity_20": 15.404857, "activity_30": 15.109656}, "trend_signal": 1, "fair_value": 15.754766, "relative_strength": 5.18328, "rate_of_change": 1.0156142047809882, "market_dynamics": 0.811171, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.6, "high": 18.379999, "low": 17.459999, "close": 18.139999, "volume": 14322290}, "trend_line": 14.807667, "activity_lines": {"activity_5": 17.318666, "activity_10": 16.386363, "activity_20": 15.689476, "activity_30": 15.336688}, "trend_signal": 1, "fair_value": 15.762453, "relative_strength": 10.009409, "rate_of_change": 1.276704739757882, "market_dynamics": 1.154786, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.24, "high": 18.389999, "low": 16.42, "close": 16.73, "volume": 16099919}, "trend_line": 14.943667, "activity_lines": {"activity_5": 17.280666, "activity_10": 16.572, "activity_20": 15.82, "activity_30": 15.460709}, "trend_signal": 1, "fair_value": 15.751714, "relative_strength": 6.783966, "rate_of_change": 0.918443128144354, "market_dynamics": 1.050596, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 17.639999, "low": 16.690001, "close": 17.6, "volume": 15454296}, "trend_line": 15.103667, "activity_lines": {"activity_5": 17.416666, "activity_10": 16.875091, "activity_20": 16.023905, "activity_30": 15.632086}, "trend_signal": 1, "fair_value": 15.749368, "relative_strength": 8.386316, "rate_of_change": 1.0706876699005683, "market_dynamics": 0.973454, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.59, "high": 17.959999, "low": 16.799999, "close": 17.299999, "volume": 12468360}, "trend_line": 15.233333, "activity_lines": {"activity_5": 17.394666, "activity_10": 17.061636, "activity_20": 16.186238, "activity_30": 15.773785}, "trend_signal": 1, "fair_value": 15.747101, "relative_strength": 5.183231, "rate_of_change": 0.8585067454148736, "market_dynamics": 0.887242, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.15, "close": 16.280001, "volume": 11595700}, "trend_line": 15.322333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.006363, "activity_20": 16.240286, "activity_30": 15.841312}, "trend_signal": 1, "fair_value": 15.74418, "relative_strength": -1.701169, "rate_of_change": 0.5842450893707924, "market_dynamics": 0.637404, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.120001, "high": 17.52, "low": 16.030001, "close": 17.469999, "volume": 15726700}, "trend_line": 15.42, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.145091, "activity_20": 16.403714, "activity_30": 15.979871}, "trend_signal": 1, "fair_value": 15.736995, "relative_strength": 6.303956, "rate_of_change": 0.6374159861947883, "market_dynamics": 0.640232, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.66, "high": 19.950001, "low": 16.969999, "close": 19.25, "volume": 35003283}, "trend_line": 15.594667, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.561454, "activity_20": 16.725666, "activity_30": 16.226968}, "trend_signal": 1, "fair_value": 15.743411, "relative_strength": 12.714397, "rate_of_change": 1.1327302204928629, "market_dynamics": 0.875934, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.639999, "high": 22.74, "low": 19.639999, "close": 20.51, "volume": 51703340}, "trend_line": 15.799, "activity_lines": {"activity_5": 18.788, "activity_10": 18.129454, "activity_20": 17.150428, "activity_30": 16.544086}, "trend_signal": 1, "fair_value": 15.75396, "relative_strength": 20.08453, "rate_of_change": 1.3102748522940573, "market_dynamics": 1.148667, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.379999, "high": 21.299999, "low": 19.32, "close": 21.129999, "volume": 41729303}, "trend_line": 16.029667, "activity_lines": {"activity_5": 19.777333, "activity_10": 18.741454, "activity_20": 17.608952, "activity_30": 16.888021}, "trend_signal": 1, "fair_value": 15.777434, "relative_strength": 17.811842, "rate_of_change": 1.4600101272232446, "market_dynamics": 1.607438, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.120001, "high": 23.34, "low": 20.26, "close": 22.25, "volume": 41333812}, "trend_line": 16.323, "activity_lines": {"activity_5": 20.884666, "activity_10": 19.478545, "activity_20": 18.148, "activity_30": 17.289333}, "trend_signal": 1, "fair_value": 15.808652, "relative_strength": 21.881036, "rate_of_change": 1.8299382014610814, "market_dynamics": 1.970468, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.74, "high": 24.17, "low": 21.33, "close": 22.360001, "volume": 43711835}, "trend_line": 16.602333, "activity_lines": {"activity_5": 21.630667, "activity_10": 20.150182, "activity_20": 18.658619, "activity_30": 17.678817}, "trend_signal": 1, "fair_value": 15.842639, "relative_strength": 20.399622, "rate_of_change": 1.7112846903142873, "market_dynamics": 2.067703, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 23.530001, "low": 21.51, "close": 23.33, "volume": 32460380}, "trend_line": 16.888667, "activity_lines": {"activity_5": 22.374, "activity_10": 20.921455, "activity_20": 19.223524, "activity_30": 18.11286}, "trend_signal": 1, "fair_value": 15.884472, "relative_strength": 26.792201, "rate_of_change": 1.7246612268287842, "market_dynamics": 2.083184, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.889999, "high": 23.879999, "low": 21.459999, "close": 23.200001, "volume": 29550456}, "trend_line": 17.166333, "activity_lines": {"activity_5": 22.802, "activity_10": 21.549091, "activity_20": 19.733952, "activity_30": 18.520043}, "trend_signal": 1, "fair_value": 15.92059, "relative_strength": 27.824796, "rate_of_change": 1.64409660040073, "market_dynamics": 2.062509, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.219999, "high": 24.43, "low": 22.5, "close": 23.559999, "volume": 22982296}, "trend_line": 17.453, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.140364, "activity_20": 20.235762, "activity_30": 18.932537}, "trend_signal": 1, "fair_value": 15.947811, "relative_strength": 27.013739, "rate_of_change": 1.6699373127621244, "market_dynamics": 1.946995, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.02, "high": 24.65, "low": 23.059999, "close": 24.530001, "volume": 16290873}, "trend_line": 17.755667, "activity_lines": {"activity_5": 23.700667, "activity_10": 22.794182, "activity_20": 20.785381, "activity_30": 19.389118}, "trend_signal": 1, "fair_value": 15.978184, "relative_strength": 27.567925, "rate_of_change": 1.7341832349739277, "market_dynamics": 1.777631, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.610001, "high": 27.459999, "low": 24.200001, "close": 24.85, "volume": 37281305}, "trend_line": 18.078667, "activity_lines": {"activity_5": 24.185334, "activity_10": 23.356182, "activity_20": 21.320333, "activity_30": 19.846817}, "trend_signal": 1, "fair_value": 16.015678, "relative_strength": 31.018717, "rate_of_change": 1.8191375181794096, "market_dynamics": 1.772949, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.799999, "high": 26.450001, "low": 24.08, "close": 24.77, "volume": 22867182}, "trend_line": 18.383, "activity_lines": {"activity_5": 24.477333, "activity_10": 23.769455, "activity_20": 21.800476, "activity_30": 20.278516}, "trend_signal": 1, "fair_value": 16.047589, "relative_strength": 28.502982, "rate_of_change": 1.6833818555317146, "market_dynamics": 1.711683, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 25.290001, "low": 23.49, "close": 23.49, "volume": 17658101}, "trend_line": 18.659333, "activity_lines": {"activity_5": 24.246667, "activity_10": 23.849637, "activity_20": 22.112143, "activity_30": 20.608}, "trend_signal": 1, "fair_value": 16.067664, "relative_strength": 24.586428, "rate_of_change": 1.5031986074090251, "market_dynamics": 1.495943, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.360001, "high": 23.950001, "low": 21.969999, "close": 23.75, "volume": 17525446}, "trend_line": 18.929667, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.922909, "activity_20": 22.416381, "activity_30": 20.93643}, "trend_signal": 1, "fair_value": 16.090846, "relative_strength": 25.956397, "rate_of_change": 1.4487870493548631, "market_dynamics": 1.36293, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 32.41, "low": 23.280001, "close": 30.700001, "volume": 41748524}, "trend_line": 19.483667, "activity_lines": {"activity_5": 26.224, "activity_10": 25.212182, "activity_20": 23.349476, "activity_30": 21.695806}, "trend_signal": 1, "fair_value": 16.149191, "relative_strength": 65.06732, "rate_of_change": 2.9266230620961378, "market_dynamics": 1.398795, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.690001, "high": 32.84, "low": 28.0, "close": 28.969999, "volume": 47697110}, "trend_line": 19.970667, "activity_lines": {"activity_5": 27.376667, "activity_10": 26.033273, "activity_20": 24.055191, "activity_30": 22.307828}, "trend_signal": 1, "fair_value": 16.205772, "relative_strength": 43.714971, "rate_of_change": 2.4995294776902024, "market_dynamics": 1.468715, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 32.689999, "low": 27.799999, "close": 32.639999, "volume": 34004314}, "trend_line": 20.575667, "activity_lines": {"activity_5": 29.478, "activity_10": 27.401454, "activity_20": 25.058857, "activity_30": 23.125204}, "trend_signal": 1, "fair_value": 16.29414, "relative_strength": 53.856874, "rate_of_change": 3.0294431327706803, "market_dynamics": 1.7467, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 50.400002, "low": 32.02, "close": 42.580002, "volume": 95917008}, "trend_line": 21.522, "activity_lines": {"activity_5": 34.368, "activity_10": 30.407637, "activity_20": 26.933429, "activity_30": 24.544839}, "trend_signal": 1, "fair_value": 16.442534, "relative_strength": 95.830919, "rate_of_change": 4.599282249270457, "market_dynamics": 2.110496, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.990002, "high": 42.119999, "low": 34.790001, "close": 35.299999, "volume": 70322548}, "trend_line": 22.225333, "activity_lines": {"activity_5": 35.558667, "activity_10": 31.737818, "activity_20": 27.995714, "activity_30": 25.433742}, "trend_signal": 1, "fair_value": 16.534371, "relative_strength": 58.332128, "rate_of_change": 3.2679723074063785, "market_dynamics": 1.979877, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.73, "high": 36.880001, "low": 35.599998, "close": 36.549999, "volume": 29915213}, "trend_line": 22.942, "activity_lines": {"activity_5": 36.396, "activity_10": 33.081818, "activity_20": 29.091333, "activity_30": 26.357914}, "trend_signal": 1, "fair_value": 16.604366, "relative_strength": 56.973974, "rate_of_change": 3.224550111352667, "market_dynamics": 1.752152, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.57, "high": 36.98, "low": 33.169998, "close": 33.439999, "volume": 33048861}, "trend_line": 23.558667, "activity_lines": {"activity_5": 35.806666, "activity_10": 33.641818, "activity_20": 29.794238, "activity_30": 27.035204}, "trend_signal": 1, "fair_value": 16.672889, "relative_strength": 42.132884, "rate_of_change": 2.6879391509022734, "market_dynamics": 1.430349, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.01, "close": 31.280001, "volume": 22808211}, "trend_line": 24.101667, "activity_lines": {"activity_5": 34.199333, "activity_10": 33.652909, "activity_20": 30.215381, "activity_30": 27.533355}, "trend_signal": 1, "fair_value": 16.731008, "relative_strength": 31.527432, "rate_of_change": 2.304884227957377, "market_dynamics": 0.841365, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 31.389999, "low": 28.15, "close": 28.26, "volume": 18993923}, "trend_line": 24.486, "activity_lines": {"activity_5": 31.676, "activity_10": 32.996545, "activity_20": 30.291619, "activity_30": 27.801634}, "trend_signal": 1, "fair_value": 16.775026, "relative_strength": 18.431195, "rate_of_change": 1.5946324376650032, "market_dynamics": 0.305821, "expectation": {"probability": 58.4947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93da93da-275d-49e9-ad21-36bd42f12192/", "share_image": "https://sharemaestro.com/terminal/93da93da-275d-49e9-ad21-36bd42f12192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}