{"ticker": {"uuid": "93dbcc31-56eb-463d-8c9d-8475550ebb88", "symbol": "603178", "name": "Ningbo Shenglong Automotive Powertrain System Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603178 rose 6.94%, moving from 16.43 to 17.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.57"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.48, "low": 17.41, "close": 17.57, "volume": 62120787}, "trend_line": 18.121667, "activity_lines": {"activity_5": 19.626666, "activity_10": 18.889818, "activity_20": 17.950952, "activity_30": 17.934}, "trend_signal": 0, "fair_value": 21.08502, "relative_strength": -10.841286, "rate_of_change": -0.9672835731695627, "market_dynamics": 1.267427, "expectation": {"probability": 52.7839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.052964, "high": 9.407596, "low": 9.052964, "close": 9.348491, "volume": 5075588}, "trend_line": 10.122443, "activity_lines": {"activity_5": 9.199414, "activity_10": 9.40885, "activity_20": 9.800131, "activity_30": 9.943146}, "trend_signal": 0, "fair_value": 10.380666, "relative_strength": -15.57016, "rate_of_change": -0.25561705193654033, "market_dynamics": -1.226239, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.348492, "high": 9.673571, "low": 9.259833, "close": 9.624317, "volume": 6488801}, "trend_line": 10.102741, "activity_lines": {"activity_5": 9.33667, "activity_10": 9.412433, "activity_20": 9.764293, "activity_30": 9.911009}, "trend_signal": 0, "fair_value": 10.393867, "relative_strength": -10.920177, "rate_of_change": -0.19463680852537824, "market_dynamics": -1.151701, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.624317, "high": 9.65387, "low": 9.279535, "close": 9.447001, "volume": 6446569}, "trend_line": 10.089607, "activity_lines": {"activity_5": 9.398403, "activity_10": 9.388253, "activity_20": 9.710957, "activity_30": 9.868703}, "trend_signal": 0, "fair_value": 10.407231, "relative_strength": -12.821865, "rate_of_change": -0.1300043225892764, "market_dynamics": -0.992794, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.43715, "high": 9.594764, "low": 9.033263, "close": 9.190877, "volume": 6322773}, "trend_line": 10.026233, "activity_lines": {"activity_5": 9.360313, "activity_10": 9.333446, "activity_20": 9.635387, "activity_30": 9.810721}, "trend_signal": 0, "fair_value": 10.418273, "relative_strength": -14.909162, "rate_of_change": -0.628111679671977, "market_dynamics": -0.910039, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.240132, "high": 9.969097, "low": 9.141622, "close": 9.811483, "volume": 12742861}, "trend_line": 9.991426, "activity_lines": {"activity_5": 9.51727, "activity_10": 9.409746, "activity_20": 9.622956, "activity_30": 9.796866}, "trend_signal": 0, "fair_value": 10.423074, "relative_strength": -9.989131, "rate_of_change": -0.34715929701612686, "market_dynamics": -0.450533, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.762228, "high": 10.008501, "low": 9.624316, "close": 9.841035, "volume": 5000568}, "trend_line": 9.96056, "activity_lines": {"activity_5": 9.636137, "activity_10": 9.492852, "activity_20": 9.616013, "activity_30": 9.787163}, "trend_signal": 0, "fair_value": 10.42887, "relative_strength": -7.426126, "rate_of_change": -0.3089248721854257, "market_dynamics": -0.210565, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.752378, "high": 12.136292, "low": 9.732677, "close": 12.136292, "volume": 71672676}, "trend_line": 10.019337, "activity_lines": {"activity_5": 10.487254, "activity_10": 9.990769, "activity_20": 9.832545, "activity_30": 9.927533}, "trend_signal": 0, "fair_value": 10.452475, "relative_strength": 13.84592, "rate_of_change": 0.5900973439244477, "market_dynamics": 0.415705, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.347952, "high": 16.116052, "low": 12.343161, "close": 12.412118, "volume": 171737143}, "trend_line": 10.082383, "activity_lines": {"activity_5": 11.262847, "activity_10": 10.488687, "activity_20": 10.069529, "activity_30": 10.081906}, "trend_signal": 0, "fair_value": 10.477973, "relative_strength": 16.601418, "rate_of_change": 0.6292432323615818, "market_dynamics": 1.07274, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.500774, "high": 12.530328, "low": 11.584643, "close": 12.037104, "volume": 81549067}, "trend_line": 10.138182, "activity_lines": {"activity_5": 11.715761, "activity_10": 10.860569, "activity_20": 10.262354, "activity_30": 10.208017}, "trend_signal": 1, "fair_value": 10.502924, "relative_strength": 11.571221, "rate_of_change": 0.553430672094091, "market_dynamics": 1.314521, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.927675, "high": 12.20622, "low": 11.25121, "close": 11.320846, "volume": 54335619}, "trend_line": 10.177658, "activity_lines": {"activity_5": 11.740175, "activity_10": 11.047248, "activity_20": 10.381526, "activity_30": 10.284318}, "trend_signal": 1, "fair_value": 10.522727, "relative_strength": 7.290183, "rate_of_change": 0.3893794765175722, "market_dynamics": 1.527662, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.489963, "high": 11.808299, "low": 11.191522, "close": 11.609339, "volume": 29007263}, "trend_line": 10.248094, "activity_lines": {"activity_5": 11.760128, "activity_10": 11.245863, "activity_20": 10.525302, "activity_30": 10.376684}, "trend_signal": 1, "fair_value": 10.540477, "relative_strength": 6.476756, "rate_of_change": 0.6920649131656894, "market_dynamics": 1.353804, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.688922, "high": 11.858039, "low": 11.320846, "close": 11.370586, "volume": 21309566}, "trend_line": 10.310572, "activity_lines": {"activity_5": 11.58261, "activity_10": 11.359962, "activity_20": 10.639279, "activity_30": 10.449103}, "trend_signal": 1, "fair_value": 10.559608, "relative_strength": 4.197307, "rate_of_change": 0.6096548294736609, "market_dynamics": 1.124873, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.300949, "high": 11.519806, "low": 11.042301, "close": 11.082093, "volume": 14127900}, "trend_line": 10.34997, "activity_lines": {"activity_5": 11.359975, "activity_10": 11.389858, "activity_20": 10.718637, "activity_30": 10.498879}, "trend_signal": 1, "fair_value": 10.571625, "relative_strength": 5.261172, "rate_of_change": 0.38211265097610747, "market_dynamics": 0.871661, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.052249, "high": 11.40043, "low": 10.823446, "close": 11.111938, "volume": 16169500}, "trend_line": 10.385766, "activity_lines": {"activity_5": 11.235956, "activity_10": 11.39545, "activity_20": 10.797227, "activity_30": 10.548038}, "trend_signal": 1, "fair_value": 10.565996, "relative_strength": 7.768343, "rate_of_change": 0.34585607494513987, "market_dynamics": 0.715208, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.221365, "high": 11.271106, "low": 10.495161, "close": 10.564796, "volume": 13894436}, "trend_line": 10.39216, "activity_lines": {"activity_5": 10.991235, "activity_10": 11.266635, "activity_20": 10.819345, "activity_30": 10.559588}, "trend_signal": 1, "fair_value": 10.565407, "relative_strength": 5.076931, "rate_of_change": 0.06156503044648062, "market_dynamics": 0.493147, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.111938, "high": 11.559598, "low": 10.664277, "close": 11.539702, "volume": 26368800}, "trend_line": 10.414632, "activity_lines": {"activity_5": 11.121885, "activity_10": 11.301378, "activity_20": 10.931099, "activity_30": 10.633623}, "trend_signal": 1, "fair_value": 10.57404, "relative_strength": 12.568088, "rate_of_change": 0.2162399347200073, "market_dynamics": 0.402393, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.589441, "high": 11.778455, "low": 10.972665, "close": 11.111938, "volume": 18772613}, "trend_line": 10.421204, "activity_lines": {"activity_5": 11.11459, "activity_10": 11.227461, "activity_20": 10.993368, "activity_30": 10.678611}, "trend_signal": 1, "fair_value": 10.580241, "relative_strength": 9.247245, "rate_of_change": 0.06310352588550651, "market_dynamics": 0.284254, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.191522, "high": 11.688922, "low": 10.684173, "close": 10.843341, "volume": 20590340}, "trend_line": 10.428017, "activity_lines": {"activity_5": 11.035006, "activity_10": 11.123333, "activity_20": 11.021799, "activity_30": 10.705845}, "trend_signal": 1, "fair_value": 10.585773, "relative_strength": 6.556088, "rate_of_change": 0.0653763231196805, "market_dynamics": 0.122068, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.84334, "high": 12.872736, "low": 10.74386, "close": 12.544452, "volume": 87551151}, "trend_line": 10.482996, "activity_lines": {"activity_5": 11.538376, "activity_10": 11.35702, "activity_20": 11.204561, "activity_30": 10.84239}, "trend_signal": 1, "fair_value": 10.598927, "relative_strength": 22.369812, "rate_of_change": 0.5272239199456564, "market_dynamics": 0.284812, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.146532, "high": 12.514609, "low": 10.723965, "close": 11.997312, "volume": 65299992}, "trend_line": 10.525648, "activity_lines": {"activity_5": 11.763865, "activity_10": 11.482004, "activity_20": 11.318399, "activity_30": 10.940087}, "trend_signal": 1, "fair_value": 10.615077, "relative_strength": 17.521102, "rate_of_change": 0.40686841815069236, "market_dynamics": 0.254158, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.201021, "high": 19.338951, "low": 13.201021, "close": 19.338951, "volume": 110595375}, "trend_line": 10.832722, "activity_lines": {"activity_5": 14.341065, "activity_10": 12.929531, "activity_20": 12.117609, "activity_30": 11.508688}, "trend_signal": 1, "fair_value": 10.672466, "relative_strength": 87.648501, "rate_of_change": 2.9173880790997386, "market_dynamics": 0.596987, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.268864, "high": 31.147247, "low": 19.98557, "close": 31.147247, "volume": 195704774}, "trend_line": 11.541944, "activity_lines": {"activity_5": 20.334415, "activity_10": 16.383483, "activity_20": 13.993844, "activity_30": 12.819302}, "trend_signal": 1, "fair_value": 10.812053, "relative_strength": 200.360426, "rate_of_change": 6.5470340695533435, "market_dynamics": 1.059341, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.325866, "high": 45.60172, "low": 32.331064, "close": 36.966843, "volume": 175039557}, "trend_line": 12.430048, "activity_lines": {"activity_5": 26.931942, "activity_10": 20.535968, "activity_20": 16.321836, "activity_30": 14.459618}, "trend_signal": 1, "fair_value": 10.989503, "relative_strength": 235.749057, "rate_of_change": 7.694579006794681, "market_dynamics": 1.296157, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.50923, "high": 41.990588, "low": 32.728985, "close": 34.430096, "volume": 185830988}, "trend_line": 13.237862, "activity_lines": {"activity_5": 30.94232, "activity_10": 23.756594, "activity_20": 18.277187, "activity_30": 15.878976}, "trend_signal": 1, "fair_value": 11.148028, "relative_strength": 198.770313, "rate_of_change": 6.498880776647045, "market_dynamics": 1.646497, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.440041, "high": 40.448645, "low": 33.08711, "close": 34.539524, "volume": 228612414}, "trend_line": 14.059503, "activity_lines": {"activity_5": 33.530132, "activity_10": 26.57315, "activity_20": 20.122772, "activity_30": 17.253277}, "trend_signal": 1, "fair_value": 11.305644, "relative_strength": 187.30284, "rate_of_change": 6.206750002379535, "market_dynamics": 1.703993, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.216884, "high": 37.702995, "low": 31.087561, "close": 37.702995, "volume": 166676587}, "trend_line": 14.992832, "activity_lines": {"activity_5": 35.669619, "activity_10": 29.528978, "activity_20": 22.151888, "activity_30": 18.778663}, "trend_signal": 1, "fair_value": 11.48422, "relative_strength": 199.329819, "rate_of_change": 6.63842100250628, "market_dynamics": 1.673639, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.199948, "high": 55.211511, "low": 35.713393, "close": 42.617313, "volume": 188814856}, "trend_line": 16.100808, "activity_lines": {"activity_5": 38.222943, "activity_10": 32.902622, "activity_20": 24.516359, "activity_30": 20.560888}, "trend_signal": 1, "fair_value": 11.69467, "relative_strength": 223.975567, "rate_of_change": 7.390038119549399, "market_dynamics": 1.652583, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.577522, "high": 44.776032, "low": 38.488886, "close": 43.174404, "volume": 169816243}, "trend_line": 17.232279, "activity_lines": {"activity_5": 40.197293, "activity_10": 35.804731, "activity_20": 26.788737, "activity_30": 22.307572}, "trend_signal": 1, "fair_value": 11.904851, "relative_strength": 214.18524, "rate_of_change": 7.027417506003411, "market_dynamics": 1.610049, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.781678, "high": 55.679064, "low": 38.667951, "close": 39.642857, "volume": 216749521}, "trend_line": 18.253255, "activity_lines": {"activity_5": 40.580624, "activity_10": 37.476902, "activity_20": 28.578291, "activity_30": 23.753415}, "trend_signal": 1, "fair_value": 12.095367, "relative_strength": 182.523486, "rate_of_change": 5.924788009757741, "market_dynamics": 1.548975, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.742339, "high": 47.750491, "low": 39.732389, "close": 45.104321, "volume": 176302230}, "trend_line": 19.453654, "activity_lines": {"activity_5": 42.436924, "activity_10": 39.649369, "activity_20": 30.756529, "activity_30": 25.485742}, "trend_signal": 1, "fair_value": 12.315442, "relative_strength": 209.296531, "rate_of_change": 6.576355833521204, "market_dynamics": 1.474613, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.766087, "high": 49.610771, "low": 41.781678, "close": 45.651459, "volume": 180995155}, "trend_line": 20.663753, "activity_lines": {"activity_5": 43.771285, "activity_10": 41.31937, "activity_20": 32.826001, "activity_30": 27.175923}, "trend_signal": 1, "fair_value": 12.541006, "relative_strength": 201.489595, "rate_of_change": 6.220420081492143, "market_dynamics": 1.377146, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.705954, "high": 52.455905, "low": 44.278635, "close": 46.10907, "volume": 173736790}, "trend_line": 21.879911, "activity_lines": {"activity_5": 44.728284, "activity_10": 42.594163, "activity_20": 34.776949, "activity_30": 28.817557}, "trend_signal": 1, "fair_value": 12.772353, "relative_strength": 185.361162, "rate_of_change": 5.885465239542885, "market_dynamics": 1.268173, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.308027, "high": 49.740095, "low": 39.63291, "close": 40.4188, "volume": 97747100}, "trend_line": 22.912304, "activity_lines": {"activity_5": 43.555744, "activity_10": 42.562329, "activity_20": 36.020546, "activity_30": 30.013614}, "trend_signal": 1, "fair_value": 12.97193, "relative_strength": 144.79493, "rate_of_change": 4.7184515512882985, "market_dynamics": 0.933416, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.797274, "high": 40.786877, "low": 35.524374, "close": 36.021778, "volume": 78116805}, "trend_line": 23.806668, "activity_lines": {"activity_5": 41.101236, "activity_10": 41.668273, "activity_20": 36.705681, "activity_30": 30.859386}, "trend_signal": 1, "fair_value": 13.144622, "relative_strength": 114.829984, "rate_of_change": 3.903422370792564, "market_dynamics": 0.504211, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.942193, "high": 40.050725, "low": 33.385553, "close": 33.455189, "volume": 103381745}, "trend_line": 24.594791, "activity_lines": {"activity_5": 38.032604, "activity_10": 40.278625, "activity_20": 37.02776, "activity_30": 31.481872}, "trend_signal": 1, "fair_value": 13.302472, "relative_strength": 97.363791, "rate_of_change": 3.310513676252395, "market_dynamics": 0.005829, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.455192, "high": 34.449994, "low": 31.485482, "close": 33.027424, "volume": 67957276}, "trend_line": 25.367671, "activity_lines": {"activity_5": 35.597992, "activity_10": 38.830917, "activity_20": 37.200097, "activity_30": 32.025913}, "trend_signal": 1, "fair_value": 13.459499, "relative_strength": 84.749762, "rate_of_change": 3.1424540261391147, "market_dynamics": -0.515066, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.927942, "high": 33.325864, "low": 26.610951, "close": 27.456533, "volume": 52447602}, "trend_line": 25.878346, "activity_lines": {"activity_5": 32.148019, "activity_10": 36.45533, "activity_20": 36.739551, "activity_30": 32.160678}, "trend_signal": 1, "fair_value": 13.584842, "relative_strength": 60.265492, "rate_of_change": 2.0130937522802115, "market_dynamics": -0.845061, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.376951, "high": 27.774871, "low": 22.979925, "close": 26.650743, "volume": 62288938}, "trend_line": 26.352966, "activity_lines": {"activity_5": 29.672952, "activity_10": 34.208887, "activity_20": 36.124432, "activity_30": 32.21051}, "trend_signal": 1, "fair_value": 13.704461, "relative_strength": 45.530947, "rate_of_change": 1.8340430257791516, "market_dynamics": -1.030903, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.66069, "high": 35.733282, "low": 25.377396, "close": 33.773525, "volume": 125913845}, "trend_line": 27.077514, "activity_lines": {"activity_5": 30.490016, "activity_10": 33.557924, "activity_20": 36.112399, "activity_30": 32.689256}, "trend_signal": 1, "fair_value": 13.870049, "relative_strength": 71.815319, "rate_of_change": 2.7493983030221427, "market_dynamics": -1.008489, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.385554, "high": 36.310272, "low": 30.490679, "close": 34.469891, "volume": 118764702}, "trend_line": 27.849149, "activity_lines": {"activity_5": 31.689085, "activity_10": 33.140289, "activity_20": 36.065597, "activity_30": 33.166183}, "trend_signal": 1, "fair_value": 14.038181, "relative_strength": 70.032841, "rate_of_change": 2.849726160237605, "market_dynamics": -0.929351, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.619104, "high": 35.315466, "low": 31.714286, "close": 33.972488, "volume": 85002988}, "trend_line": 28.594587, "activity_lines": {"activity_5": 32.654707, "activity_10": 32.825571, "activity_20": 35.86441, "activity_30": 33.561237}, "trend_signal": 1, "fair_value": 14.209504, "relative_strength": 62.877379, "rate_of_change": 2.676699384961458, "market_dynamics": -0.843942, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.071964, "high": 38.797276, "low": 33.624302, "close": 37.434399, "volume": 113362438}, "trend_line": 29.463381, "activity_lines": {"activity_5": 34.711294, "activity_10": 33.352635, "activity_20": 35.923246, "activity_30": 34.131548}, "trend_signal": 1, "fair_value": 14.401965, "relative_strength": 74.540122, "rate_of_change": 3.038316307908198, "market_dynamics": -0.680966, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.747983, "high": 37.255334, "low": 33.216437, "close": 33.385555, "volume": 71701389}, "trend_line": 30.206829, "activity_lines": {"activity_5": 34.753076, "activity_10": 33.301267, "activity_20": 35.566538, "activity_30": 34.384591}, "trend_signal": 1, "fair_value": 14.565996, "relative_strength": 52.728927, "rate_of_change": 2.5232949334633417, "market_dynamics": -0.712131, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.967734, "high": 33.325863, "low": 29.247176, "close": 30.142498, "volume": 42165645}, "trend_line": 30.841181, "activity_lines": {"activity_5": 33.264852, "activity_10": 32.78813, "activity_20": 34.918022, "activity_30": 34.380441}, "trend_signal": 1, "fair_value": 14.70614, "relative_strength": 35.702582, "rate_of_change": 2.1000284405887153, "market_dynamics": -0.82729, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.172342, "high": 31.127353, "low": 28.520971, "close": 28.869152, "volume": 21463294}, "trend_line": 31.451327, "activity_lines": {"activity_5": 31.594247, "activity_10": 32.150372, "activity_20": 34.168652, "activity_30": 34.253213}, "trend_signal": 1, "fair_value": 14.836388, "relative_strength": 26.695739, "rate_of_change": 1.9783483648048377, "market_dynamics": -0.925218, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.869153, "high": 29.296918, "low": 26.869599, "close": 27.06856, "volume": 27943100}, "trend_line": 31.968955, "activity_lines": {"activity_5": 29.696827, "activity_10": 31.268615, "activity_20": 33.274799, "activity_30": 33.970454}, "trend_signal": 0, "fair_value": 14.95689, "relative_strength": 18.951353, "rate_of_change": 1.6458065505471422, "market_dynamics": -1.148288, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.068559, "high": 27.347104, "low": 23.895144, "close": 25.795214, "volume": 35669745}, "trend_line": 32.458398, "activity_lines": {"activity_5": 27.835221, "activity_10": 30.263684, "activity_20": 32.310315, "activity_30": 33.572148}, "trend_signal": 0, "fair_value": 15.067805, "relative_strength": 10.132783, "rate_of_change": 1.530994679056608, "market_dynamics": -1.339248, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.795213, "high": 26.610951, "low": 24.790463, "close": 26.461731, "volume": 22896200}, "trend_line": 32.979011, "activity_lines": {"activity_5": 26.971733, "activity_10": 29.410144, "activity_20": 31.489413, "activity_30": 33.185266}, "trend_signal": 0, "fair_value": 15.186151, "relative_strength": 10.548507, "rate_of_change": 1.6039392948475069, "market_dynamics": -1.377814, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.441837, "high": 27.754974, "low": 26.372201, "close": 27.078508, "volume": 11574124}, "trend_line": 33.463479, "activity_lines": {"activity_5": 26.775425, "activity_10": 28.672181, "activity_20": 30.806837, "activity_30": 32.804589}, "trend_signal": 0, "fair_value": 15.308203, "relative_strength": 10.916812, "rate_of_change": 1.4690191892049147, "market_dynamics": -1.335186, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.516221, "high": 27.953934, "low": 26.551263, "close": 26.650743, "volume": 22110400}, "trend_line": 33.951927, "activity_lines": {"activity_5": 26.640795, "activity_10": 27.978171, "activity_20": 30.143351, "activity_30": 32.365057}, "trend_signal": 0, "fair_value": 15.424602, "relative_strength": 5.974178, "rate_of_change": 1.4596450058285877, "market_dynamics": -1.247191, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.27272, "high": 26.27272, "low": 25.25802, "close": 25.765369, "volume": 15403418}, "trend_line": 34.166141, "activity_lines": {"activity_5": 26.358934, "activity_10": 27.26535, "activity_20": 29.483419, "activity_30": 31.836892}, "trend_signal": 0, "fair_value": 15.53483, "relative_strength": 1.136989, "rate_of_change": 0.630933260430271, "market_dynamics": -1.12294, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.86485, "high": 26.033967, "low": 24.233376, "close": 24.233376, "volume": 14979650}, "trend_line": 33.935679, "activity_lines": {"activity_5": 25.653289, "activity_10": 26.423205, "activity_20": 28.772277, "activity_30": 31.196069}, "trend_signal": 0, "fair_value": 15.630035, "relative_strength": -4.027838, "rate_of_change": -0.674533304770951, "market_dynamics": -1.08725, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.944882, "high": 25.158542, "low": 23.497223, "close": 24.591503, "volume": 21618282}, "trend_line": 33.523167, "activity_lines": {"activity_5": 25.171141, "activity_10": 25.886193, "activity_20": 28.199414, "activity_30": 30.593219}, "trend_signal": 0, "fair_value": 15.734163, "relative_strength": -3.704359, "rate_of_change": -1.2155701967831543, "market_dynamics": -1.170802, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.591505, "high": 25.466932, "low": 22.283561, "close": 22.711327, "volume": 23387100}, "trend_line": 33.132542, "activity_lines": {"activity_5": 24.18695, "activity_10": 25.167222, "activity_20": 27.522853, "activity_30": 29.895681}, "trend_signal": 0, "fair_value": 15.825743, "relative_strength": -10.951651, "rate_of_change": -1.1652389525130487, "market_dynamics": -1.264668, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.671538, "high": 23.527065, "low": 22.044811, "close": 23.139034, "volume": 11367990}, "trend_line": 32.752525, "activity_lines": {"activity_5": 23.636474, "activity_10": 24.661129, "activity_20": 26.95041, "activity_30": 29.250938}, "trend_signal": 0, "fair_value": 15.919569, "relative_strength": -9.694452, "rate_of_change": -1.1469599887627164, "market_dynamics": -1.356935, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.139034, "high": 23.727737, "low": 21.113495, "close": 21.283121, "volume": 20010500}, "trend_line": 32.205196, "activity_lines": {"activity_5": 22.701474, "activity_10": 23.92178, "activity_20": 26.250338, "activity_30": 28.510977}, "trend_signal": 0, "fair_value": 15.988802, "relative_strength": -16.787714, "rate_of_change": -1.6711047468859201, "market_dynamics": -1.4278, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.183341, "high": 22.719956, "low": 20.135649, "close": 21.382902, "volume": 37607024}, "trend_line": 31.497382, "activity_lines": {"activity_5": 22.09855, "activity_10": 23.305764, "activity_20": 25.615694, "activity_30": 27.812764}, "trend_signal": 0, "fair_value": 16.061586, "relative_strength": -16.325504, "rate_of_change": -2.197825468908803, "market_dynamics": -1.379335, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.352967, "high": 21.871824, "low": 20.165581, "close": 20.285318, "volume": 14713136}, "trend_line": 30.734413, "activity_lines": {"activity_5": 21.319797, "activity_10": 22.570411, "activity_20": 24.905441, "activity_30": 27.089405}, "trend_signal": 0, "fair_value": 16.126838, "relative_strength": -20.822147, "rate_of_change": -2.4223251316569794, "market_dynamics": -1.363446, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.295296, "high": 20.734331, "low": 19.26756, "close": 20.494858, "volume": 16794000}, "trend_line": 30.096146, "activity_lines": {"activity_5": 20.89797, "activity_10": 21.985454, "activity_20": 24.245455, "activity_30": 26.428789}, "trend_signal": 0, "fair_value": 16.196902, "relative_strength": -21.12213, "rate_of_change": -2.0767177170424533, "market_dynamics": -1.329411, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.325231, "high": 20.584658, "low": 18.918329, "close": 19.287516, "volume": 11872447}, "trend_line": 29.235586, "activity_lines": {"activity_5": 20.221459, "activity_10": 21.300683, "activity_20": 23.533715, "activity_30": 25.731458}, "trend_signal": 0, "fair_value": 16.260279, "relative_strength": -26.460892, "rate_of_change": -2.8593694355416788, "market_dynamics": -1.30354, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.307473, "high": 19.956043, "low": 18.429407, "close": 19.746506, "volume": 18628219}, "trend_line": 28.372088, "activity_lines": {"activity_5": 19.954714, "activity_10": 20.833242, "activity_20": 22.937987, "activity_30": 25.119259}, "trend_signal": 0, "fair_value": 16.325608, "relative_strength": -22.855276, "rate_of_change": -2.953585401024627, "market_dynamics": -1.276395, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.846285, "high": 22.260967, "low": 19.257582, "close": 21.24321, "volume": 55461745}, "trend_line": 27.543226, "activity_lines": {"activity_5": 20.28931, "activity_10": 20.747363, "activity_20": 22.552544, "activity_30": 24.659331}, "trend_signal": 0, "fair_value": 16.40115, "relative_strength": -18.085569, "rate_of_change": -2.921399369690383, "market_dynamics": -1.024268, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.714375, "high": 21.44277, "low": 19.736528, "close": 19.786417, "volume": 30822257}, "trend_line": 26.85548, "activity_lines": {"activity_5": 20.147622, "activity_10": 20.450979, "activity_20": 22.10546, "activity_30": 24.158892}, "trend_signal": 0, "fair_value": 16.464598, "relative_strength": -23.111043, "rate_of_change": -2.4969696723252413, "market_dynamics": -0.900275, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.77644, "high": 19.87622, "low": 19.167779, "close": 19.337406, "volume": 13397300}, "trend_line": 26.299334, "activity_lines": {"activity_5": 19.889524, "activity_10": 20.160321, "activity_20": 21.68037, "activity_30": 23.673855}, "trend_signal": 0, "fair_value": 16.526167, "relative_strength": -25.822523, "rate_of_change": -2.0708846015785167, "market_dynamics": -0.791376, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.337405, "high": 19.507031, "low": 18.010329, "close": 18.589054, "volume": 15524700}, "trend_line": 25.803796, "activity_lines": {"activity_5": 19.459138, "activity_10": 19.794944, "activity_20": 21.235462, "activity_30": 23.176418}, "trend_signal": 0, "fair_value": 16.577194, "relative_strength": -28.528239, "rate_of_change": -1.8842226194777532, "market_dynamics": -0.705094, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.589054, "high": 18.938286, "low": 17.581276, "close": 18.688835, "volume": 14449000}, "trend_line": 25.325843, "activity_lines": {"activity_5": 19.108577, "activity_10": 19.530436, "activity_20": 20.84901, "activity_30": 22.717388}, "trend_signal": 0, "fair_value": 16.628861, "relative_strength": -28.295492, "rate_of_change": -1.852258481659053, "market_dynamics": -0.750489, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.018109, "high": 20.654506, "low": 18.439383, "close": 18.908352, "volume": 26385100}, "trend_line": 25.040904, "activity_lines": {"activity_5": 18.901699, "activity_10": 19.353008, "activity_20": 20.523368, "activity_30": 22.303356}, "trend_signal": 0, "fair_value": 16.681559, "relative_strength": -25.975129, "rate_of_change": -1.1250918676231145, "market_dynamics": -0.590899, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.628967, "high": 19.177758, "low": 18.249804, "close": 18.269758, "volume": 12574000}, "trend_line": 24.761538, "activity_lines": {"activity_5": 18.637614, "activity_10": 19.104465, "activity_20": 20.169701, "activity_30": 21.866508}, "trend_signal": 0, "fair_value": 16.725169, "relative_strength": -27.307937, "rate_of_change": -1.1156386366881943, "market_dynamics": -0.467997, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.279736, "high": 18.858462, "low": 17.790813, "close": 18.539165, "volume": 7263900}, "trend_line": 24.253726, "activity_lines": {"activity_5": 18.564442, "activity_10": 18.941551, "activity_20": 19.880702, "activity_30": 21.465065}, "trend_signal": 0, "fair_value": 16.777312, "relative_strength": -27.59868, "rate_of_change": -2.050809606414598, "market_dynamics": -0.366028, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.459341, "high": 20.644528, "low": 18.249803, "close": 20.594637, "volume": 21776045}, "trend_line": 23.791217, "activity_lines": {"activity_5": 19.229644, "activity_10": 19.187918, "activity_20": 19.828126, "activity_30": 21.228995}, "trend_signal": 0, "fair_value": 16.839259, "relative_strength": -29.172101, "rate_of_change": -1.9069606047334777, "market_dynamics": -0.053886, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.133451, "high": 22.550331, "low": 20.83411, "close": 22.45055, "volume": 12580800}, "trend_line": 23.407152, "activity_lines": {"activity_5": 20.379777, "activity_10": 19.747957, "activity_20": 19.981142, "activity_30": 21.1425}, "trend_signal": 0, "fair_value": 16.915601, "relative_strength": -28.946022, "rate_of_change": -1.61431422360613, "market_dynamics": 0.204388, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.695605, "high": 24.695605, "low": 19.806375, "close": 20.065804, "volume": 45192942}, "trend_line": 22.828199, "activity_lines": {"activity_5": 20.484215, "activity_10": 19.825241, "activity_20": 19.922824, "activity_30": 20.926929}, "trend_signal": 0, "fair_value": 16.978342, "relative_strength": -34.466246, "rate_of_change": -2.4734021464892377, "market_dynamics": 0.584853, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.956044, "high": 21.263165, "low": 19.686637, "close": 20.604614, "volume": 28483821}, "trend_line": 22.402168, "activity_lines": {"activity_5": 20.691092, "activity_10": 20.021899, "activity_20": 19.935667, "activity_30": 20.783472}, "trend_signal": 0, "fair_value": 17.046724, "relative_strength": -33.61811, "rate_of_change": -1.8662488442474232, "market_dynamics": 0.902408, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.624572, "high": 22.111297, "low": 20.604615, "close": 21.752087, "volume": 40665558}, "trend_line": 22.122488, "activity_lines": {"activity_5": 21.124803, "activity_10": 20.412312, "activity_20": 20.076778, "activity_30": 20.741531}, "trend_signal": 0, "fair_value": 17.123272, "relative_strength": -30.188232, "rate_of_change": -1.2484505963887025, "market_dynamics": 1.055253, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.94167, "high": 22.789803, "low": 21.253185, "close": 21.293098, "volume": 56819923}, "trend_line": 21.869952, "activity_lines": {"activity_5": 21.191323, "activity_10": 20.675368, "activity_20": 20.178744, "activity_30": 20.688022}, "trend_signal": 0, "fair_value": 17.197253, "relative_strength": -30.267627, "rate_of_change": -1.1415352558898402, "market_dynamics": 1.18559, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.973803, "high": 23.029275, "low": 20.963824, "close": 22.460527, "volume": 52242003}, "trend_line": 21.716351, "activity_lines": {"activity_5": 21.600421, "activity_10": 21.101521, "activity_20": 20.400683, "activity_30": 20.726124}, "trend_signal": 0, "fair_value": 17.277094, "relative_strength": -29.58122, "rate_of_change": -0.7023380755476824, "market_dynamics": 1.282733, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.600219, "high": 23.548132, "low": 20.903957, "close": 20.903957, "volume": 40537082}, "trend_line": 21.553309, "activity_lines": {"activity_5": 21.489998, "activity_10": 21.176084, "activity_20": 20.468772, "activity_30": 20.673711}, "trend_signal": 0, "fair_value": 17.347269, "relative_strength": -31.34193, "rate_of_change": -0.7507799077294376, "market_dynamics": 1.325765, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.913933, "high": 21.372923, "low": 19.546945, "close": 19.646727, "volume": 30991904}, "trend_line": 21.326143, "activity_lines": {"activity_5": 20.904622, "activity_10": 20.985776, "activity_20": 20.419404, "activity_30": 20.550706}, "trend_signal": 0, "fair_value": 17.413007, "relative_strength": -33.328468, "rate_of_change": -1.0539727333747242, "market_dynamics": 1.140063, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.454946, "high": 23.777627, "low": 20.365143, "close": 23.049231, "volume": 91354660}, "trend_line": 21.191833, "activity_lines": {"activity_5": 21.517272, "activity_10": 21.38907, "activity_20": 20.697126, "activity_30": 20.661873}, "trend_signal": 0, "fair_value": 17.49556, "relative_strength": -21.997145, "rate_of_change": -0.6297903938841604, "market_dynamics": 1.202463, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.999341, "high": 23.049232, "low": 21.612395, "close": 22.410637, "volume": 50267800}, "trend_line": 21.050497, "activity_lines": {"activity_5": 21.830582, "activity_10": 21.594254, "activity_20": 20.901865, "activity_30": 20.740505}, "trend_signal": 0, "fair_value": 17.555533, "relative_strength": -24.638249, "rate_of_change": -0.6669361730058888, "market_dynamics": 1.172873, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.490462, "high": 22.550329, "low": 21.352967, "close": 21.552528, "volume": 30145705}, "trend_line": 20.910069, "activity_lines": {"activity_5": 21.783353, "activity_10": 21.6104, "activity_20": 21.010008, "activity_30": 20.772895}, "trend_signal": 0, "fair_value": 17.595268, "relative_strength": -26.125572, "rate_of_change": -0.6671006390015399, "market_dynamics": 1.102624, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.572484, "high": 23.448351, "low": 21.442769, "close": 22.610197, "volume": 67036143}, "trend_line": 20.855963, "activity_lines": {"activity_5": 22.149213, "activity_10": 21.835178, "activity_20": 21.210281, "activity_30": 20.88258}, "trend_signal": 1, "fair_value": 17.632165, "relative_strength": -20.41955, "rate_of_change": -0.2587557219442981, "market_dynamics": 1.334616, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.610198, "high": 22.610198, "low": 19.985979, "close": 20.444967, "volume": 28301190}, "trend_line": 20.717745, "activity_lines": {"activity_5": 21.679581, "activity_10": 21.620015, "activity_20": 21.197833, "activity_30": 20.856064}, "trend_signal": 1, "fair_value": 17.657119, "relative_strength": -27.115987, "rate_of_change": -0.6627265305370863, "market_dynamics": 0.964831, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.395077, "high": 20.405055, "low": 17.261976, "close": 17.301889, "volume": 17658900}, "trend_line": 20.53743, "activity_lines": {"activity_5": 20.10904, "activity_10": 20.836287, "activity_20": 20.882907, "activity_30": 20.635687}, "trend_signal": 0, "fair_value": 17.653494, "relative_strength": -33.119907, "rate_of_change": -0.8703408599729373, "market_dynamics": 0.432768, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.212088, "high": 17.720967, "low": 16.304088, "close": 17.062418, "volume": 19673200}, "trend_line": 20.334876, "activity_lines": {"activity_5": 18.841831, "activity_10": 20.089931, "activity_20": 20.554868, "activity_30": 20.411492}, "trend_signal": 0, "fair_value": 17.65233, "relative_strength": -31.78227, "rate_of_change": -0.9862675125368617, "market_dynamics": -0.040752, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.842901, "high": 18.35956, "low": 16.533583, "close": 17.740923, "volume": 21544430}, "trend_line": 20.216803, "activity_lines": {"activity_5": 18.157339, "activity_10": 19.543861, "activity_20": 20.298718, "activity_30": 20.244141}, "trend_signal": 0, "fair_value": 17.665508, "relative_strength": -29.465862, "rate_of_change": -0.5806428325405207, "market_dynamics": -0.6279, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.880615, "high": 18.409452, "low": 17.371736, "close": 17.631165, "volume": 14307841}, "trend_line": 20.091745, "activity_lines": {"activity_5": 17.690368, "activity_10": 19.063646, "activity_20": 20.036628, "activity_30": 20.077325}, "trend_signal": 0, "fair_value": 17.67586, "relative_strength": -29.010472, "rate_of_change": -0.618584451755301, "market_dynamics": -0.901725, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.740924, "high": 17.800791, "low": 17.232044, "close": 17.232044, "volume": 2089700}, "trend_line": 19.989969, "activity_lines": {"activity_5": 17.422292, "activity_10": 18.570369, "activity_20": 19.742609, "activity_30": 19.892828}, "trend_signal": 0, "fair_value": 17.694644, "relative_strength": -29.500488, "rate_of_change": -0.5065562996145978, "market_dynamics": -0.98315, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.242022, "high": 18.389495, "low": 17.172175, "close": 18.20989, "volume": 10727165}, "trend_line": 19.913804, "activity_lines": {"activity_5": 17.694359, "activity_10": 18.298785, "activity_20": 19.54666, "activity_30": 19.777985}, "trend_signal": 0, "fair_value": 17.729813, "relative_strength": -25.834584, "rate_of_change": -0.381016098624263, "market_dynamics": -0.897908, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.25978, "high": 18.638945, "low": 18.000353, "close": 18.120089, "volume": 17590436}, "trend_line": 19.874889, "activity_lines": {"activity_5": 17.875959, "activity_10": 18.098862, "activity_20": 19.343726, "activity_30": 19.662261}, "trend_signal": 0, "fair_value": 17.761596, "relative_strength": -26.410028, "rate_of_change": -0.19541720908772311, "market_dynamics": -0.862431, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.120088, "high": 18.449362, "low": 17.760878, "close": 18.20989, "volume": 18183060}, "trend_line": 19.823669, "activity_lines": {"activity_5": 18.016982, "activity_10": 17.993276, "activity_20": 19.161128, "activity_30": 19.554842}, "trend_signal": 0, "fair_value": 17.798015, "relative_strength": -25.616685, "rate_of_change": -0.2577121311218428, "market_dynamics": -0.763871, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.25978, "high": 19.676659, "low": 17.990374, "close": 17.990374, "volume": 32226525}, "trend_line": 19.715241, "activity_lines": {"activity_5": 18.053568, "activity_10": 17.908554, "activity_20": 18.977818, "activity_30": 19.436565}, "trend_signal": 0, "fair_value": 17.838084, "relative_strength": -24.021082, "rate_of_change": -0.5469623206481099, "market_dynamics": -0.580208, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.020308, "high": 22.909537, "low": 17.940484, "close": 20.874022, "volume": 99445650}, "trend_line": 19.751495, "activity_lines": {"activity_5": 19.027423, "activity_10": 18.432128, "activity_20": 19.079023, "activity_30": 19.511325}, "trend_signal": 0, "fair_value": 17.898575, "relative_strength": -12.014704, "rate_of_change": 0.18388819086715485, "market_dynamics": -0.243937, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.943867, "high": 20.953846, "low": 19.307473, "close": 19.856264, "volume": 52112610}, "trend_line": 19.76879, "activity_lines": {"activity_5": 19.419227, "activity_10": 18.762854, "activity_20": 19.082017, "activity_30": 19.518084}, "trend_signal": 0, "fair_value": 17.949544, "relative_strength": -15.974154, "rate_of_change": 0.08756299206718644, "market_dynamics": 0.00438, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.936088, "high": 21.462725, "low": 19.77644, "close": 20.135649, "volume": 54635517}, "trend_line": 19.820343, "activity_lines": {"activity_5": 19.7944, "activity_10": 19.097934, "activity_20": 19.120646, "activity_30": 19.541752}, "trend_signal": 0, "fair_value": 17.999618, "relative_strength": -12.19173, "rate_of_change": 0.2607797442332179, "market_dynamics": 0.287461, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.125671, "high": 20.255384, "low": 18.090154, "close": 18.120089, "volume": 27778200}, "trend_line": 19.801385, "activity_lines": {"activity_5": 19.36335, "activity_10": 19.010672, "activity_20": 18.972829, "activity_30": 19.432059}, "trend_signal": 0, "fair_value": 18.039208, "relative_strength": -19.640914, "rate_of_change": -0.09564920243812815, "market_dynamics": 0.317424, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.120088, "high": 20.644528, "low": 17.411649, "close": 19.886198, "volume": 33875345}, "trend_line": 19.83398, "activity_lines": {"activity_5": 19.52699, "activity_10": 19.237627, "activity_20": 19.013881, "activity_30": 19.43753}, "trend_signal": 0, "fair_value": 18.095177, "relative_strength": -10.681055, "rate_of_change": 0.1646096977559933, "market_dynamics": 0.374947, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.539165, "high": 18.96822, "low": 14.67767, "close": 16.373934, "volume": 39954853}, "trend_line": 19.770785, "activity_lines": {"activity_5": 18.393486, "activity_10": 18.784987, "activity_20": 18.725279, "activity_30": 19.214302}, "trend_signal": 0, "fair_value": 18.130318, "relative_strength": -23.23337, "rate_of_change": -0.31861986348680565, "market_dynamics": 0.34836, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.832923, "high": 17.022504, "low": 15.875033, "close": 16.074594, "volume": 17164656}, "trend_line": 19.688633, "activity_lines": {"activity_5": 17.460208, "activity_10": 18.293524, "activity_20": 18.423753, "activity_30": 18.975838}, "trend_signal": 0, "fair_value": 18.166413, "relative_strength": -24.751269, "rate_of_change": -0.4155221960079009, "market_dynamics": 0.136179, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.03468, "high": 21.652308, "low": 15.934901, "close": 18.738726, "volume": 73648941}, "trend_line": 19.626769, "activity_lines": {"activity_5": 17.667086, "activity_10": 18.325273, "activity_20": 18.409166, "activity_30": 18.914553}, "trend_signal": 0, "fair_value": 18.222209, "relative_strength": -12.020285, "rate_of_change": -0.314211758632506, "market_dynamics": 0.398518, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.060221, "high": 18.748705, "low": 17.281935, "close": 17.701012, "volume": 33069544}, "trend_line": 19.468451, "activity_lines": {"activity_5": 17.621187, "activity_10": 18.157098, "activity_20": 18.313234, "activity_30": 18.790311}, "trend_signal": 0, "fair_value": 18.272977, "relative_strength": -15.652239, "rate_of_change": -0.8066432126449227, "market_dynamics": 0.234197, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.760879, "high": 18.888397, "low": 17.760879, "close": 18.040264, "volume": 28854303}, "trend_line": 19.400933, "activity_lines": {"activity_5": 17.716311, "activity_10": 18.059857, "activity_20": 18.267953, "activity_30": 18.69817}, "trend_signal": 0, "fair_value": 18.32773, "relative_strength": -14.875125, "rate_of_change": -0.34680725241059646, "market_dynamics": 0.241481, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.25978, "high": 19.467121, "low": 17.6611, "close": 19.467121, "volume": 31155745}, "trend_line": 19.363017, "activity_lines": {"activity_5": 18.410116, "activity_10": 18.221139, "activity_20": 18.380325, "activity_30": 18.70244}, "trend_signal": 0, "fair_value": 18.391629, "relative_strength": -8.171894, "rate_of_change": -0.1954339000088252, "market_dynamics": 0.456589, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.956043, "high": 20.614594, "low": 19.197714, "close": 20.035868, "volume": 85240795}, "trend_line": 19.30581, "activity_lines": {"activity_5": 19.087291, "activity_10": 18.511408, "activity_20": 18.551519, "activity_30": 18.74585}, "trend_signal": 0, "fair_value": 18.464796, "relative_strength": -4.406621, "rate_of_change": -0.29544466133556685, "market_dynamics": 0.599132, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.656704, "high": 21.452747, "low": 19.177757, "close": 19.267559, "volume": 69343854}, "trend_line": 19.238292, "activity_lines": {"activity_5": 19.244278, "activity_10": 18.65872, "activity_20": 18.636522, "activity_30": 18.743382}, "trend_signal": 0, "fair_value": 18.532787, "relative_strength": -7.419193, "rate_of_change": -0.3497289158030652, "market_dynamics": 0.823448, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.157803, "high": 19.836307, "low": 18.75868, "close": 19.21767, "volume": 24072300}, "trend_line": 19.130197, "activity_lines": {"activity_5": 19.34938, "activity_10": 18.812744, "activity_20": 18.706273, "activity_30": 18.742051}, "trend_signal": 0, "fair_value": 18.587531, "relative_strength": -8.190231, "rate_of_change": -0.5618742038014719, "market_dynamics": 0.938667, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.187736, "high": 19.297495, "low": 18.140043, "close": 18.16, "volume": 26679350}, "trend_line": 19.038731, "activity_lines": {"activity_5": 19.000814, "activity_10": 18.754509, "activity_20": 18.668262, "activity_30": 18.679458}, "trend_signal": 0, "fair_value": 18.636244, "relative_strength": -12.414697, "rate_of_change": -0.4781236701326207, "market_dynamics": 0.785722, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.140044, "high": 18.319648, "low": 17.450001, "close": 17.450001, "volume": 13475400}, "trend_line": 18.965507, "activity_lines": {"activity_5": 18.4076, "activity_10": 18.598568, "activity_20": 18.560113, "activity_30": 18.576959}, "trend_signal": 0, "fair_value": 18.678221, "relative_strength": -14.90285, "rate_of_change": -0.3846054655638537, "market_dynamics": 0.350083, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.34, "high": 18.43, "low": 17.280001, "close": 18.309999, "volume": 16404100}, "trend_line": 18.807533, "activity_lines": {"activity_5": 18.235527, "activity_10": 18.579426, "activity_20": 18.532831, "activity_30": 18.534669}, "trend_signal": 0, "fair_value": 18.720839, "relative_strength": -11.870342, "rate_of_change": -0.8329542679771198, "market_dynamics": 0.084592, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.290001, "high": 19.959999, "low": 18.030001, "close": 18.719999, "volume": 25072598}, "trend_line": 18.684511, "activity_lines": {"activity_5": 18.315178, "activity_10": 18.594185, "activity_20": 18.54412, "activity_30": 18.529021}, "trend_signal": 0, "fair_value": 18.769645, "relative_strength": -10.724581, "rate_of_change": -0.6541102440176437, "market_dynamics": 0.045554, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 18.98, "low": 18.299999, "close": 18.42, "volume": 16433500}, "trend_line": 18.580094, "activity_lines": {"activity_5": 18.331333, "activity_10": 18.55474, "activity_20": 18.52398, "activity_30": 18.511956}, "trend_signal": 0, "fair_value": 18.812656, "relative_strength": -12.64368, "rate_of_change": -0.5588425621628607, "market_dynamics": 0.084608, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.48, "high": 18.790001, "low": 18.120001, "close": 18.530001, "volume": 16917502}, "trend_line": 18.444087, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.522222, "activity_20": 18.513317, "activity_30": 18.508724}, "trend_signal": 0, "fair_value": 18.849032, "relative_strength": -12.382811, "rate_of_change": -0.7320038316275436, "market_dynamics": 0.354347, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.530001, "high": 18.68, "low": 18.200001, "close": 18.459999, "volume": 12646200}, "trend_line": 18.377922, "activity_lines": {"activity_5": 18.495333, "activity_10": 18.468072, "activity_20": 18.493417, "activity_30": 18.509751}, "trend_signal": 1, "fair_value": 18.889063, "relative_strength": -13.681154, "rate_of_change": -0.358732855684307, "market_dynamics": 0.506528, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.549999, "high": 18.639999, "low": 18.059999, "close": 18.16, "volume": 10639300}, "trend_line": 18.406525, "activity_lines": {"activity_5": 18.386, "activity_10": 18.377689, "activity_20": 18.456441, "activity_30": 18.495691}, "trend_signal": 0, "fair_value": 18.927172, "relative_strength": -13.663269, "rate_of_change": 0.1556378354418787, "market_dynamics": 0.326812, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.91, "close": 18.41, "volume": 14223093}, "trend_line": 18.451445, "activity_lines": {"activity_5": 18.37, "activity_10": 18.366867, "activity_20": 18.451352, "activity_30": 18.495915}, "trend_signal": 0, "fair_value": 18.968966, "relative_strength": -13.765936, "rate_of_change": 0.24404389204372465, "market_dynamics": 0.340223, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.49, "high": 19.5, "low": 18.15, "close": 19.25, "volume": 26857468}, "trend_line": 18.501747, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.524364, "activity_20": 18.53448, "activity_30": 18.547435}, "trend_signal": 1, "fair_value": 19.009578, "relative_strength": -10.894723, "rate_of_change": 0.2726182149961809, "market_dynamics": 0.386561, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700001, "high": 20.58, "low": 19.1, "close": 19.280001, "volume": 49222855}, "trend_line": 18.556709, "activity_lines": {"activity_5": 18.894, "activity_10": 18.686727, "activity_20": 18.615086, "activity_30": 18.597645}, "trend_signal": 1, "fair_value": 19.041542, "relative_strength": -13.344749, "rate_of_change": 0.2970638394309453, "market_dynamics": 0.470558, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 20.450001, "low": 18.799999, "close": 19.23, "volume": 41387904}, "trend_line": 18.623307, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.819636, "activity_20": 18.693815, "activity_30": 18.641083}, "trend_signal": 1, "fair_value": 19.081774, "relative_strength": -13.83687, "rate_of_change": 0.3588890680993006, "market_dynamics": 0.731496, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.18, "high": 20.540001, "low": 18.51, "close": 20.17, "volume": 54156484}, "trend_line": 18.688644, "activity_lines": {"activity_5": 19.501334, "activity_10": 19.091091, "activity_20": 18.848469, "activity_30": 18.74087}, "trend_signal": 1, "fair_value": 19.126831, "relative_strength": -8.076117, "rate_of_change": 0.35083457519118133, "market_dynamics": 1.078009, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 21.469999, "low": 20.02, "close": 20.360001, "volume": 70640059}, "trend_line": 18.763308, "activity_lines": {"activity_5": 19.865334, "activity_10": 19.363273, "activity_20": 19.001715, "activity_30": 18.848699}, "trend_signal": 1, "fair_value": 19.170012, "relative_strength": -8.143421, "rate_of_change": 0.39951534204406963, "market_dynamics": 1.252022, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.370001, "high": 21.469999, "low": 19.690001, "close": 19.73, "volume": 61024592}, "trend_line": 18.813978, "activity_lines": {"activity_5": 19.889334, "activity_10": 19.491091, "activity_20": 19.087242, "activity_30": 18.911067}, "trend_signal": 1, "fair_value": 19.213574, "relative_strength": -9.318768, "rate_of_change": 0.27004833049694765, "market_dynamics": 1.401829, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.73, "high": 22.290001, "low": 19.73, "close": 21.549999, "volume": 90098129}, "trend_line": 18.932632, "activity_lines": {"activity_5": 20.488, "activity_10": 19.926, "activity_20": 19.336439, "activity_30": 19.087584}, "trend_signal": 1, "fair_value": 19.281181, "relative_strength": -0.812695, "rate_of_change": 0.6306693884727776, "market_dynamics": 1.61891, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.690001, "low": 20.35, "close": 20.459999, "volume": 23229066}, "trend_line": 18.918832, "activity_lines": {"activity_5": 20.572, "activity_10": 20.107818, "activity_20": 19.465114, "activity_30": 19.186124}, "trend_signal": 1, "fair_value": 19.338011, "relative_strength": -6.694173, "rate_of_change": -0.07289002395442623, "market_dynamics": 1.500151, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.33, "high": 20.790001, "low": 20.040001, "close": 20.379999, "volume": 13133624}, "trend_line": 18.936289, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.238727, "activity_20": 19.581442, "activity_30": 19.280393}, "trend_signal": 1, "fair_value": 19.401148, "relative_strength": -7.080454, "rate_of_change": 0.09227313821487648, "market_dynamics": 1.299715, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.01, "high": 21.889999, "low": 18.709999, "close": 20.790001, "volume": 63282782}, "trend_line": 18.958101, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.403818, "activity_20": 19.735179, "activity_30": 19.399987}, "trend_signal": 1, "fair_value": 19.467355, "relative_strength": -3.499507, "rate_of_change": 0.11518624372494848, "market_dynamics": 1.269035, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.08, "high": 22.879999, "low": 19.879999, "close": 22.879999, "volume": 79315906}, "trend_line": 19.116765, "activity_lines": {"activity_5": 21.411333, "activity_10": 20.905636, "activity_20": 20.080714, "activity_30": 19.653013}, "trend_signal": 1, "fair_value": 19.551696, "relative_strength": 3.513234, "rate_of_change": 0.8369192673886573, "market_dynamics": 1.252148, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 24.59, "low": 20.18, "close": 20.49, "volume": 99773658}, "trend_line": 19.136892, "activity_lines": {"activity_5": 21.170666, "activity_10": 20.906909, "activity_20": 20.18119, "activity_30": 19.741608}, "trend_signal": 1, "fair_value": 19.618128, "relative_strength": -6.980408, "rate_of_change": 0.10528454997484499, "market_dynamics": 1.252322, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.08, "close": 20.08, "volume": 32416078}, "trend_line": 19.260427, "activity_lines": {"activity_5": 20.864, "activity_10": 20.811636, "activity_20": 20.231524, "activity_30": 19.802454}, "trend_signal": 1, "fair_value": 19.681362, "relative_strength": -9.352813, "rate_of_change": 0.6455332454193732, "market_dynamics": 1.109001, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.99, "high": 20.549999, "low": 19.719999, "close": 19.950001, "volume": 22606832}, "trend_line": 19.389607, "activity_lines": {"activity_5": 20.539334, "activity_10": 20.677273, "activity_20": 20.256952, "activity_30": 19.846943}, "trend_signal": 1, "fair_value": 19.746163, "relative_strength": -9.378725, "rate_of_change": 0.6707016412460722, "market_dynamics": 0.719807, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.84, "high": 20.030001, "low": 17.98, "close": 18.0, "volume": 21852027}, "trend_line": 19.364983, "activity_lines": {"activity_5": 19.593334, "activity_10": 20.192364, "activity_20": 20.088857, "activity_30": 19.757291}, "trend_signal": 1, "fair_value": 19.790445, "relative_strength": -14.525714, "rate_of_change": -0.12699586948824113, "market_dynamics": 0.016762, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.01, "high": 18.5, "low": 17.780001, "close": 18.4, "volume": 13895087}, "trend_line": 19.388283, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.823091, "activity_20": 19.962286, "activity_30": 19.695034}, "trend_signal": 0, "fair_value": 19.838806, "relative_strength": -13.164811, "rate_of_change": 0.12032027087244303, "market_dynamics": -0.547367, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.379999, "high": 18.610001, "low": 17.66, "close": 18.110001, "volume": 12608881}, "trend_line": 19.390607, "activity_lines": {"activity_5": 18.542, "activity_10": 19.425273, "activity_20": 19.808191, "activity_30": 19.612564}, "trend_signal": 0, "fair_value": 19.885876, "relative_strength": -14.256614, "rate_of_change": 0.011986620991647347, "market_dynamics": -0.91068, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.120001, "high": 18.370001, "low": 17.74, "close": 18.0, "volume": 9275147}, "trend_line": 19.341703, "activity_lines": {"activity_5": 18.239334, "activity_10": 19.07, "activity_20": 19.645619, "activity_30": 19.522847}, "trend_signal": 0, "fair_value": 19.934767, "relative_strength": -13.954659, "rate_of_change": -0.25220458544696556, "market_dynamics": -1.183057, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.969999, "high": 18.690001, "low": 17.91, "close": 18.58, "volume": 15965474}, "trend_line": 19.293174, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.864909, "activity_20": 19.540476, "activity_30": 19.473705}, "trend_signal": 0, "fair_value": 19.986429, "relative_strength": -10.587916, "rate_of_change": -0.2509034494015263, "market_dynamics": -1.127811, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.67, "high": 19.01, "low": 18.120001, "close": 18.59, "volume": 18947885}, "trend_line": 19.270589, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.694364, "activity_20": 19.434286, "activity_30": 19.428339}, "trend_signal": 0, "fair_value": 20.039166, "relative_strength": -11.772398, "rate_of_change": -0.11706212777638045, "market_dynamics": -1.045705, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.57, "high": 19.450001, "low": 18.450001, "close": 18.870001, "volume": 14172036}, "trend_line": 19.259, "activity_lines": {"activity_5": 18.570667, "activity_10": 18.614728, "activity_20": 19.353905, "activity_30": 19.402495}, "trend_signal": 0, "fair_value": 20.095149, "relative_strength": -10.354681, "rate_of_change": -0.06013827600184269, "market_dynamics": -0.973734, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.780001, "high": 19.450001, "low": 18.74, "close": 19.16, "volume": 29279354}, "trend_line": 19.292333, "activity_lines": {"activity_5": 18.814, "activity_10": 18.660728, "activity_20": 19.302953, "activity_30": 19.396108}, "trend_signal": 0, "fair_value": 20.157096, "relative_strength": -12.09135, "rate_of_change": 0.17307752219740874, "market_dynamics": -0.796199, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.09, "high": 19.41, "low": 18.24, "close": 18.610001, "volume": 29011835}, "trend_line": 19.331, "activity_lines": {"activity_5": 18.804001, "activity_10": 18.63091, "activity_20": 19.200191, "activity_30": 19.352086}, "trend_signal": 0, "fair_value": 20.215518, "relative_strength": -13.936716, "rate_of_change": 0.20042677057253902, "market_dynamics": -0.712685, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.610001, "high": 18.76, "low": 18.25, "close": 18.57, "volume": 14872107}, "trend_line": 19.339667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.620546, "activity_20": 19.096572, "activity_30": 19.302989}, "trend_signal": 0, "fair_value": 20.271094, "relative_strength": -14.542635, "rate_of_change": 0.04483472143189226, "market_dynamics": -0.69814, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 18.33, "low": 17.219999, "close": 17.459999, "volume": 17263793}, "trend_line": 19.297667, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.433455, "activity_20": 18.894857, "activity_30": 19.181721}, "trend_signal": 0, "fair_value": 20.31867, "relative_strength": -18.980608, "rate_of_change": -0.21717023359294677, "market_dynamics": -0.781693, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.459999, "high": 17.889999, "low": 17.23, "close": 17.34, "volume": 10083848}, "trend_line": 19.261667, "activity_lines": {"activity_5": 17.908667, "activity_10": 18.234364, "activity_20": 18.695524, "activity_30": 19.055419}, "trend_signal": 0, "fair_value": 20.363331, "relative_strength": -18.125907, "rate_of_change": -0.18655104785465187, "market_dynamics": -1.005459, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.49, "high": 17.75, "low": 17.309999, "close": 17.33, "volume": 7192752}, "trend_line": 19.221667, "activity_lines": {"activity_5": 17.609333, "activity_10": 18.052727, "activity_20": 18.506619, "activity_30": 18.930796}, "trend_signal": 0, "fair_value": 20.40477, "relative_strength": -18.150486, "rate_of_change": -0.20766634580485244, "market_dynamics": -1.221274, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 17.309999, "close": 17.68, "volume": 6269900}, "trend_line": 19.195667, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.948909, "activity_20": 18.371143, "activity_30": 18.831333}, "trend_signal": 0, "fair_value": 20.448136, "relative_strength": -17.770212, "rate_of_change": -0.1352640226261323, "market_dynamics": -1.342076, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.299999, "close": 16.74, "volume": 9788201}, "trend_line": 19.148333, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.68, "activity_20": 18.159381, "activity_30": 18.672903}, "trend_signal": 0, "fair_value": 20.487246, "relative_strength": -21.01232, "rate_of_change": -0.24658689901215372, "market_dynamics": -1.309172, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.540001, "high": 16.85, "low": 16.25, "close": 16.43, "volume": 7882813}, "trend_line": 19.082333, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.388182, "activity_20": 17.935429, "activity_30": 18.497527}, "trend_signal": 0, "fair_value": 20.522726, "relative_strength": -21.28947, "rate_of_change": -0.34467752362569887, "market_dynamics": -1.291817, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.33, "high": 16.700001, "low": 15.39, "close": 15.41, "volume": 9024700}, "trend_line": 18.954333, "activity_lines": {"activity_5": 16.378667, "activity_10": 16.950182, "activity_20": 17.635095, "activity_30": 18.260602}, "trend_signal": 0, "fair_value": 20.552804, "relative_strength": -23.038691, "rate_of_change": -0.6707775197089377, "market_dynamics": -1.27154, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.37, "high": 15.59, "low": 14.61, "close": 15.44, "volume": 10190755}, "trend_line": 18.826333, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.580545, "activity_20": 17.373191, "activity_30": 18.033871}, "trend_signal": 0, "fair_value": 20.586864, "relative_strength": -21.426267, "rate_of_change": -0.6753073294639098, "market_dynamics": -1.302011, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.78, "close": 14.83, "volume": 5976698}, "trend_line": 18.679667, "activity_lines": {"activity_5": 15.449333, "activity_10": 16.167636, "activity_20": 17.077238, "activity_30": 17.776043}, "trend_signal": 0, "fair_value": 20.618655, "relative_strength": -23.411582, "rate_of_change": -0.779047093239046, "market_dynamics": -1.417262, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 15.73, "low": 14.8, "close": 15.52, "volume": 7034052}, "trend_line": 18.524667, "activity_lines": {"activity_5": 15.366, "activity_10": 15.948909, "activity_20": 16.872, "activity_30": 17.572194}, "trend_signal": 0, "fair_value": 20.651964, "relative_strength": -21.358711, "rate_of_change": -0.8297792460647055, "market_dynamics": -1.43016, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.52, "high": 17.42, "low": 15.42, "close": 17.42, "volume": 17134700}, "trend_line": 18.426667, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.131091, "activity_20": 16.86881, "activity_30": 17.500925}, "trend_signal": 0, "fair_value": 20.698274, "relative_strength": -12.895717, "rate_of_change": -0.5290243543919171, "market_dynamics": -1.052825, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.23, "high": 23.190001, "low": 17.17, "close": 17.17, "volume": 193806365}, "trend_line": 18.341333, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.268545, "activity_20": 16.844571, "activity_30": 17.41985}, "trend_signal": 0, "fair_value": 20.744939, "relative_strength": -14.51277, "rate_of_change": -0.46310057049383696, "market_dynamics": -0.610706, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.809999, "high": 19.459999, "low": 16.299999, "close": 19.459999, "volume": 109448277}, "trend_line": 18.271667, "activity_lines": {"activity_5": 17.607333, "activity_10": 16.825454, "activity_20": 17.044286, "activity_30": 17.492021}, "trend_signal": 0, "fair_value": 20.807483, "relative_strength": -3.511423, "rate_of_change": -0.37983062626908315, "market_dynamics": 0.132902, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.23, "high": 21.799999, "low": 19.190001, "close": 20.219999, "volume": 105964784}, "trend_line": 18.263667, "activity_lines": {"activity_5": 18.720666, "activity_10": 17.481818, "activity_20": 17.309952, "activity_30": 17.61772}, "trend_signal": 0, "fair_value": 20.876983, "relative_strength": -1.151776, "rate_of_change": -0.043783635067337415, "market_dynamics": 0.858219, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.280001, "high": 22.76, "low": 19.299999, "close": 22.23, "volume": 134548299}, "trend_line": 18.325333, "activity_lines": {"activity_5": 20.144666, "activity_10": 18.457454, "activity_20": 17.756476, "activity_30": 17.873613}, "trend_signal": 0, "fair_value": 20.960314, "relative_strength": 9.8552, "rate_of_change": 0.3376430374031616, "market_dynamics": 1.245114, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 24.0, "low": 19.309999, "close": 19.99, "volume": 125799336}, "trend_line": 18.298667, "activity_lines": {"activity_5": 20.374666, "activity_10": 18.926, "activity_20": 17.972286, "activity_30": 17.981011}, "trend_signal": 0, "fair_value": 21.030676, "relative_strength": -0.313474, "rate_of_change": -0.14551440893326356, "market_dynamics": 1.486006, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.48, "low": 17.41, "close": 17.57, "volume": 62120787}, "trend_line": 18.121667, "activity_lines": {"activity_5": 19.626666, "activity_10": 18.889818, "activity_20": 17.950952, "activity_30": 17.934}, "trend_signal": 0, "fair_value": 21.08502, "relative_strength": -10.841286, "rate_of_change": -0.9672835731695627, "market_dynamics": 1.267427, "expectation": {"probability": 52.7839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93dbcc31-56eb-463d-8c9d-8475550ebb88/", "share_image": "https://sharemaestro.com/terminal/93dbcc31-56eb-463d-8c9d-8475550ebb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}