{"ticker": {"uuid": "93dc68dd-201e-424e-a174-ad607d5103ec", "symbol": "KBON", "name": "Karbon Capital Partners Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBON rose 0.90%, moving from 10.05 to 10.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14, "volume": 532761}, "trend_line": null, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.084909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.15, "low": 10.06, "close": 10.06, "volume": 276355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.14, "low": 10.04, "close": 10.04, "volume": 2380652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 142572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.04, "close": 10.04, "volume": 83262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.075, "high": 10.105, "low": 10.075, "close": 10.1, "volume": 239805}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.05, "close": 10.05, "volume": 59351}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.05, "volume": 46724}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 71328}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 157852}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.055, "volume": 30635}, "trend_line": null, "activity_lines": {"activity_5": 10.056333, "activity_10": 10.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.05, "close": 10.06, "volume": 116740}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": 10.059364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.075, "volume": 26959}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 10.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.075, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 44595}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.061636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.061455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0601, "close": 10.09, "volume": 92038}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 172888}, "trend_line": null, "activity_lines": {"activity_5": 10.079, "activity_10": 10.071455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14, "volume": 532761}, "trend_line": null, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.084909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93dc68dd-201e-424e-a174-ad607d5103ec/", "share_image": "https://sharemaestro.com/terminal/93dc68dd-201e-424e-a174-ad607d5103ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}