{"ticker": {"uuid": "93dddcbc-bd0a-4ba5-885c-6741c37e4a57", "symbol": "RWLC", "name": "RAYLIANT WILSHIRE NXTGEN US LARGE CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWLC rose 15.20%, moving from 32.40 to 37.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 37.42, "low": 36.97, "close": 37.325, "volume": 17314}, "trend_line": 33.562077, "activity_lines": {"activity_5": 36.727213, "activity_10": 35.778022, "activity_20": 34.529043, "activity_30": 34.086009}, "trend_signal": 1, "fair_value": 27.329078, "relative_strength": -0.248275, "rate_of_change": 0.44423171696663466, "market_dynamics": 1.154084, "expectation": {"probability": 62.203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.738289, "high": 19.853294, "low": 19.57643, "close": 19.8245, "volume": 8405}, "trend_line": 19.31608, "activity_lines": {"activity_5": 19.648567, "activity_10": 19.582595, "activity_20": 19.443532, "activity_30": 19.384629}, "trend_signal": 1, "fair_value": 19.197287, "relative_strength": -3.688165, "rate_of_change": 0.13978348516419137, "market_dynamics": 0.347177, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.772382, "high": 20.2537, "low": 19.755344, "close": 20.2537, "volume": 12936}, "trend_line": 19.355507, "activity_lines": {"activity_5": 19.875153, "activity_10": 19.708804, "activity_20": 19.527419, "activity_30": 19.445121}, "trend_signal": 1, "fair_value": 19.210831, "relative_strength": -4.016693, "rate_of_change": 0.20411491358495035, "market_dynamics": 0.627605, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.900076, "high": 20.09601, "low": 19.730551, "close": 19.755, "volume": 15290}, "trend_line": 19.365927, "activity_lines": {"activity_5": 19.871567, "activity_10": 19.728851, "activity_20": 19.560118, "activity_30": 19.470894}, "trend_signal": 1, "fair_value": 19.217719, "relative_strength": -4.959515, "rate_of_change": 0.05383480784047597, "market_dynamics": 0.871647, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.806402, "high": 20.2792, "low": 19.712694, "close": 20.2792, "volume": 6815}, "trend_line": 19.384147, "activity_lines": {"activity_5": 20.033933, "activity_10": 19.844213, "activity_20": 19.640857, "activity_30": 19.529815}, "trend_signal": 1, "fair_value": 19.230988, "relative_strength": -4.575181, "rate_of_change": 0.09408276711979478, "market_dynamics": 1.069336, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.181215, "high": 20.202512, "low": 19.797865, "close": 19.915, "volume": 2712}, "trend_line": 19.40925, "activity_lines": {"activity_5": 20.019247, "activity_10": 19.881431, "activity_20": 19.682934, "activity_30": 19.564064}, "trend_signal": 1, "fair_value": 19.239432, "relative_strength": -5.194792, "rate_of_change": 0.129502732310075, "market_dynamics": 1.036027, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.93417, "high": 20.547529, "low": 19.908614, "close": 20.4666, "volume": 4186}, "trend_line": 19.463817, "activity_lines": {"activity_5": 20.172953, "activity_10": 20.012187, "activity_20": 19.77571, "activity_30": 19.63228}, "trend_signal": 1, "fair_value": 19.254398, "relative_strength": -4.817299, "rate_of_change": 0.28113914757138325, "market_dynamics": 0.985859, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.645562, "high": 20.854276, "low": 20.645562, "close": 20.7391, "volume": 81061}, "trend_line": 19.524923, "activity_lines": {"activity_5": 20.374687, "activity_10": 20.173129, "activity_20": 19.887703, "activity_30": 19.714556}, "trend_signal": 1, "fair_value": 19.272286, "relative_strength": -4.105141, "rate_of_change": 0.3139466426343935, "market_dynamics": 1.110471, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.700854, "high": 20.820118, "low": 20.567619, "close": 20.654, "volume": 12926}, "trend_line": 19.586763, "activity_lines": {"activity_5": 20.515693, "activity_10": 20.292335, "activity_20": 19.985589, "activity_30": 19.7874}, "trend_signal": 1, "fair_value": 19.288735, "relative_strength": -5.394186, "rate_of_change": 0.3167234001383776, "market_dynamics": 1.090746, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.709396, "high": 20.709396, "low": 20.360122, "close": 20.3729, "volume": 14482}, "trend_line": 19.638023, "activity_lines": {"activity_5": 20.503067, "activity_10": 20.341691, "activity_20": 20.047008, "activity_30": 19.838118}, "trend_signal": 1, "fair_value": 19.301489, "relative_strength": -4.505496, "rate_of_change": 0.26170735817857804, "market_dynamics": 1.179761, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.479397, "high": 20.666813, "low": 20.351614, "close": 20.4581, "volume": 6803}, "trend_line": 19.653357, "activity_lines": {"activity_5": 20.512593, "activity_10": 20.389656, "activity_20": 20.107901, "activity_30": 19.891027}, "trend_signal": 1, "fair_value": 19.314938, "relative_strength": -3.817402, "rate_of_change": 0.07808321642152723, "market_dynamics": 1.10823, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.487923, "high": 20.556074, "low": 19.883082, "close": 20.0492, "volume": 27565}, "trend_line": 19.68002, "activity_lines": {"activity_5": 20.349613, "activity_10": 20.349182, "activity_20": 20.122265, "activity_30": 19.916565}, "trend_signal": 1, "fair_value": 19.323378, "relative_strength": -3.707268, "rate_of_change": 0.13566639022534022, "market_dynamics": 0.844099, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.078976, "high": 20.368618, "low": 19.998047, "close": 20.2025, "volume": 3445}, "trend_line": 19.704157, "activity_lines": {"activity_5": 20.26556, "activity_10": 20.332495, "activity_20": 20.148511, "activity_30": 19.950273}, "trend_signal": 1, "fair_value": 19.333368, "relative_strength": -3.656753, "rate_of_change": 0.12264723308207832, "market_dynamics": 0.517446, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304752, "high": 20.77755, "low": 20.304752, "close": 20.5518, "volume": 13927}, "trend_line": 19.74391, "activity_lines": {"activity_5": 20.333713, "activity_10": 20.380247, "activity_20": 20.204211, "activity_30": 20.00496}, "trend_signal": 1, "fair_value": 19.347058, "relative_strength": -4.34361, "rate_of_change": 0.20174930599670435, "market_dynamics": 0.419215, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.581673, "high": 20.581673, "low": 20.334624, "close": 20.4521, "volume": 20195}, "trend_line": 19.7775, "activity_lines": {"activity_5": 20.375447, "activity_10": 20.395385, "activity_20": 20.246623, "activity_30": 20.05065}, "trend_signal": 1, "fair_value": 19.359337, "relative_strength": -3.54111, "rate_of_change": 0.17012840921580494, "market_dynamics": 0.239726, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.598626, "high": 20.734927, "low": 20.3388, "close": 20.3388, "volume": 13239}, "trend_line": 19.804477, "activity_lines": {"activity_5": 20.374133, "activity_10": 20.38678, "activity_20": 20.274298, "activity_30": 20.086863}, "trend_signal": 1, "fair_value": 19.3701, "relative_strength": -3.878229, "rate_of_change": 0.13640247756288051, "market_dynamics": 0.064763, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.283464, "high": 20.347355, "low": 20.0066, "close": 20.0066, "volume": 1914}, "trend_line": 19.83628, "activity_lines": {"activity_5": 20.27004, "activity_10": 20.310069, "activity_20": 20.266548, "activity_30": 20.099903}, "trend_signal": 1, "fair_value": 19.377018, "relative_strength": -2.555277, "rate_of_change": 0.16058490209057288, "market_dynamics": -0.16156, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.866084, "high": 19.989608, "low": 19.687187, "close": 19.8959, "volume": 7480}, "trend_line": 19.850197, "activity_lines": {"activity_5": 20.131887, "activity_10": 20.221595, "activity_20": 20.245375, "activity_30": 20.103749}, "trend_signal": 1, "fair_value": 19.382598, "relative_strength": -2.349218, "rate_of_change": 0.07015932422814583, "market_dynamics": -0.512612, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.848971, "high": 20.351584, "low": 19.25265, "close": 19.9299, "volume": 47499}, "trend_line": 19.893927, "activity_lines": {"activity_5": 20.025507, "activity_10": 20.154633, "activity_20": 20.224577, "activity_30": 20.108891}, "trend_signal": 1, "fair_value": 19.38842, "relative_strength": -2.560982, "rate_of_change": 0.2203000806490739, "market_dynamics": -0.729868, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.780881, "high": 20.232383, "low": 19.593466, "close": 19.947, "volume": 5696}, "trend_line": 19.940213, "activity_lines": {"activity_5": 19.966287, "activity_10": 20.103945, "activity_20": 20.203948, "activity_30": 20.112315}, "trend_signal": 1, "fair_value": 19.3943, "relative_strength": -2.821046, "rate_of_change": 0.2326639682552293, "market_dynamics": -0.898943, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.087566, "high": 20.108863, "low": 19.3592, "close": 19.3592, "volume": 3973}, "trend_line": 19.956683, "activity_lines": {"activity_5": 19.744807, "activity_10": 19.954129, "activity_20": 20.124944, "activity_30": 20.074831}, "trend_signal": 0, "fair_value": 19.393934, "relative_strength": -3.267138, "rate_of_change": 0.08259691107613425, "market_dynamics": -0.938975, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.333584, "high": 19.44007, "low": 18.639296, "close": 18.9119, "volume": 4984}, "trend_line": 19.9378, "activity_lines": {"activity_5": 19.439533, "activity_10": 19.742965, "activity_20": 20.004881, "activity_30": 20.007425}, "trend_signal": 0, "fair_value": 19.388965, "relative_strength": -2.976732, "rate_of_change": -0.09461993258099266, "market_dynamics": -0.989793, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.129148, "high": 19.8225, "low": 19.086554, "close": 19.8225, "volume": 8421}, "trend_line": 19.951823, "activity_lines": {"activity_5": 19.510773, "activity_10": 19.718044, "activity_20": 19.975889, "activity_30": 19.999987}, "trend_signal": 0, "fair_value": 19.393389, "relative_strength": -3.775431, "rate_of_change": 0.07033373792495498, "market_dynamics": -1.047858, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.831973, "high": 19.9342, "low": 19.742525, "close": 19.9342, "volume": 10539}, "trend_line": 19.957787, "activity_lines": {"activity_5": 19.62414, "activity_10": 19.72034, "activity_20": 19.959587, "activity_30": 19.99885}, "trend_signal": 0, "fair_value": 19.398852, "relative_strength": -4.407941, "rate_of_change": 0.029892005357098184, "market_dynamics": -0.958719, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.040664, "high": 20.3729, "low": 20.040664, "close": 20.3729, "volume": 4722}, "trend_line": 19.982773, "activity_lines": {"activity_5": 19.883453, "activity_10": 19.813629, "activity_20": 19.984213, "activity_30": 20.025631}, "trend_signal": 0, "fair_value": 19.408592, "relative_strength": -4.36559, "rate_of_change": 0.12519424122525183, "market_dynamics": -0.730472, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.385714, "high": 20.513497, "low": 20.25793, "close": 20.4922, "volume": 10147}, "trend_line": 20.014393, "activity_lines": {"activity_5": 20.15414, "activity_10": 19.930049, "activity_20": 20.019755, "activity_30": 20.058497}, "trend_signal": 0, "fair_value": 19.419321, "relative_strength": -4.599852, "rate_of_change": 0.15823629683426144, "market_dynamics": -0.381756, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.530519, "high": 20.692378, "low": 20.466628, "close": 20.6796, "volume": 5766}, "trend_line": 20.056987, "activity_lines": {"activity_5": 20.41176, "activity_10": 20.077753, "activity_20": 20.070396, "activity_30": 20.101414}, "trend_signal": 1, "fair_value": 19.431676, "relative_strength": -4.359719, "rate_of_change": 0.2128168463565252, "market_dynamics": -0.059777, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.547525, "high": 20.7392, "low": 20.351591, "close": 20.7392, "volume": 13557}, "trend_line": 20.10514, "activity_lines": {"activity_5": 20.5714, "activity_10": 20.224056, "activity_20": 20.125699, "activity_30": 20.145428}, "trend_signal": 1, "fair_value": 19.444371, "relative_strength": -4.139842, "rate_of_change": 0.24008092541516446, "market_dynamics": 0.242771, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.803091, "high": 21.348299, "low": 20.803091, "close": 21.1907, "volume": 4806}, "trend_line": 20.157387, "activity_lines": {"activity_5": 20.820427, "activity_10": 20.437118, "activity_20": 20.224001, "activity_30": 20.215464}, "trend_signal": 1, "fair_value": 19.461163, "relative_strength": -4.16211, "rate_of_change": 0.25986886935381337, "market_dynamics": 0.499754, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.335592, "high": 21.518748, "low": 21.258922, "close": 21.4293, "volume": 2060}, "trend_line": 20.22355, "activity_lines": {"activity_5": 21.06522, "activity_10": 20.670638, "activity_20": 20.342472, "activity_30": 20.297523}, "trend_signal": 1, "fair_value": 19.479907, "relative_strength": -3.774987, "rate_of_change": 0.3282320272959959, "market_dynamics": 0.662095, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.925802, "high": 21.930131, "low": 21.462611, "close": 21.5059, "volume": 1911}, "trend_line": 20.284317, "activity_lines": {"activity_5": 21.26512, "activity_10": 20.891135, "activity_20": 20.463207, "activity_30": 20.380255}, "trend_signal": 1, "fair_value": 19.49902, "relative_strength": -3.584427, "rate_of_change": 0.30047642476223024, "market_dynamics": 0.808117, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.419335, "high": 21.419335, "low": 20.995104, "close": 21.1293, "volume": 9860}, "trend_line": 20.32781, "activity_lines": {"activity_5": 21.271907, "activity_10": 21.004127, "activity_20": 20.543086, "activity_30": 20.43477}, "trend_signal": 1, "fair_value": 19.514256, "relative_strength": -3.61397, "rate_of_change": 0.214416881771262, "market_dynamics": 0.865269, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.432248, "high": 21.817518, "low": 21.432248, "close": 21.7699, "volume": 2829}, "trend_line": 20.37835, "activity_lines": {"activity_5": 21.462247, "activity_10": 21.193276, "activity_20": 20.678831, "activity_30": 20.527808}, "trend_signal": 1, "fair_value": 19.535142, "relative_strength": -2.304907, "rate_of_change": 0.24862491335761985, "market_dynamics": 0.872795, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.661738, "high": 21.9258, "low": 21.254823, "close": 21.9258, "volume": 10136}, "trend_line": 20.45071, "activity_lines": {"activity_5": 21.63584, "activity_10": 21.375364, "activity_20": 20.82196, "activity_30": 20.627644}, "trend_signal": 1, "fair_value": 19.557074, "relative_strength": -2.621005, "rate_of_change": 0.35508272259530216, "market_dynamics": 0.95061, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.111962, "high": 22.250487, "low": 21.938807, "close": 22.2375, "volume": 16511}, "trend_line": 20.515987, "activity_lines": {"activity_5": 21.864327, "activity_10": 21.577913, "activity_20": 20.988232, "activity_30": 20.74292}, "trend_signal": 1, "fair_value": 19.581442, "relative_strength": -2.119703, "rate_of_change": 0.3191918520188211, "market_dynamics": 1.080808, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.172499, "high": 22.5924, "low": 22.077264, "close": 22.5924, "volume": 25780}, "trend_line": 20.605233, "activity_lines": {"activity_5": 22.157233, "activity_10": 21.811087, "activity_20": 21.179802, "activity_30": 20.876883}, "trend_signal": 1, "fair_value": 19.608568, "relative_strength": -1.874011, "rate_of_change": 0.4350070995853101, "market_dynamics": 1.281171, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.54047, "high": 22.9647, "low": 22.54047, "close": 22.9647, "volume": 26129}, "trend_line": 20.688503, "activity_lines": {"activity_5": 22.501807, "activity_10": 22.073767, "activity_20": 21.396098, "activity_30": 21.029106}, "trend_signal": 1, "fair_value": 19.638533, "relative_strength": -1.515972, "rate_of_change": 0.4041206425571718, "market_dynamics": 1.480087, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.951709, "high": 23.038286, "low": 22.631372, "close": 22.8305, "volume": 15162}, "trend_line": 20.758217, "activity_lines": {"activity_5": 22.679287, "activity_10": 22.2705, "activity_20": 21.585527, "activity_30": 21.1673}, "trend_signal": 1, "fair_value": 19.666781, "relative_strength": -1.639013, "rate_of_change": 0.3369697652846009, "market_dynamics": 1.570732, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.826216, "high": 23.23746, "low": 22.709336, "close": 23.1985, "volume": 1282}, "trend_line": 20.843033, "activity_lines": {"activity_5": 22.908727, "activity_10": 22.496118, "activity_20": 21.796029, "activity_30": 21.324737}, "trend_signal": 1, "fair_value": 19.697761, "relative_strength": -1.567685, "rate_of_change": 0.4085900055867034, "market_dynamics": 1.536987, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.367241, "high": 23.601, "low": 23.211402, "close": 23.601, "volume": 13480}, "trend_line": 20.950637, "activity_lines": {"activity_5": 23.187487, "activity_10": 22.758413, "activity_20": 22.029299, "activity_30": 21.502671}, "trend_signal": 1, "fair_value": 19.731702, "relative_strength": -0.716456, "rate_of_change": 0.5162588381451109, "market_dynamics": 1.51428, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.531761, "high": 23.886728, "low": 23.332632, "close": 23.6876, "volume": 33697}, "trend_line": 21.058287, "activity_lines": {"activity_5": 23.404213, "activity_10": 22.996967, "activity_20": 22.253417, "activity_30": 21.679249}, "trend_signal": 1, "fair_value": 19.765804, "relative_strength": -0.020413, "rate_of_change": 0.5138268588205674, "market_dynamics": 1.51428, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.592433, "high": 23.990691, "low": 23.453909, "close": 23.7223, "volume": 14943}, "trend_line": 21.180723, "activity_lines": {"activity_5": 23.559493, "activity_10": 23.202164, "activity_20": 22.460229, "activity_30": 21.851121}, "trend_signal": 1, "fair_value": 19.799621, "relative_strength": 0.256478, "rate_of_change": 0.5814148130852259, "market_dynamics": 1.498264, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.739616, "high": 24.250424, "low": 23.670354, "close": 24.1119, "volume": 9965}, "trend_line": 21.311037, "activity_lines": {"activity_5": 23.794133, "activity_10": 23.431051, "activity_20": 22.681238, "activity_30": 22.040229}, "trend_signal": 1, "fair_value": 19.836165, "relative_strength": -0.234997, "rate_of_change": 0.6152481197171527, "market_dynamics": 1.494798, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.172415, "high": 24.224362, "low": 23.912683, "close": 24.1551, "volume": 15464}, "trend_line": 21.431147, "activity_lines": {"activity_5": 23.957747, "activity_10": 23.625211, "activity_20": 22.885936, "activity_30": 22.223717}, "trend_signal": 1, "fair_value": 19.872459, "relative_strength": -0.325149, "rate_of_change": 0.5636046711382482, "market_dynamics": 1.438509, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.059938, "high": 24.302355, "low": 23.808863, "close": 24.1292, "volume": 32479}, "trend_line": 21.553717, "activity_lines": {"activity_5": 24.048953, "activity_10": 23.774129, "activity_20": 23.068068, "activity_30": 22.397785}, "trend_signal": 1, "fair_value": 19.907932, "relative_strength": 0.524342, "rate_of_change": 0.5719245918102267, "market_dynamics": 1.37581, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.064226, "high": 24.207079, "low": 23.7006, "close": 23.7006, "volume": 25071}, "trend_line": 21.665777, "activity_lines": {"activity_5": 23.96208, "activity_10": 23.810725, "activity_20": 23.191494, "activity_30": 22.536293}, "trend_signal": 1, "fair_value": 19.939276, "relative_strength": 0.295472, "rate_of_change": 0.5199103245161826, "market_dynamics": 1.294192, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.111871, "high": 24.111871, "low": 22.9171, "close": 22.9171, "volume": 7639}, "trend_line": 21.762793, "activity_lines": {"activity_5": 23.613173, "activity_10": 23.684718, "activity_20": 23.225022, "activity_30": 22.617024}, "trend_signal": 1, "fair_value": 19.963684, "relative_strength": 0.13684, "rate_of_change": 0.44778454056828887, "market_dynamics": 0.831794, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.159536, "high": 23.6487, "low": 23.090274, "close": 23.6487, "volume": 24479}, "trend_line": 21.887887, "activity_lines": {"activity_5": 23.561813, "activity_10": 23.692595, "activity_20": 23.317572, "activity_30": 22.738695}, "trend_signal": 1, "fair_value": 19.993644, "relative_strength": 0.71816, "rate_of_change": 0.5748067355141443, "market_dynamics": 0.505293, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.618407, "high": 23.95606, "low": 23.436594, "close": 23.9171, "volume": 11795}, "trend_line": 22.020793, "activity_lines": {"activity_5": 23.6308, "activity_10": 23.734395, "activity_20": 23.42183, "activity_30": 22.869612}, "trend_signal": 1, "fair_value": 20.025285, "relative_strength": 1.296689, "rate_of_change": 0.6072125646482092, "market_dynamics": 0.083633, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.077175, "high": 24.501404, "low": 24.077175, "close": 24.4408, "volume": 15014}, "trend_line": 22.170587, "activity_lines": {"activity_5": 23.89022, "activity_10": 23.858347, "activity_20": 23.56298, "activity_30": 23.025742}, "trend_signal": 1, "fair_value": 20.060609, "relative_strength": 1.64361, "rate_of_change": 0.6802388996617877, "market_dynamics": -0.210083, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.397526, "high": 24.865044, "low": 24.380211, "close": 24.8434, "volume": 2863}, "trend_line": 22.353393, "activity_lines": {"activity_5": 24.263067, "activity_10": 24.040231, "activity_20": 23.728133, "activity_30": 23.198181}, "trend_signal": 1, "fair_value": 20.098567, "relative_strength": 1.664682, "rate_of_change": 0.8245428955038464, "market_dynamics": -0.061961, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.916039, "high": 25.115341, "low": 24.778468, "close": 25.0382, "volume": 13300}, "trend_line": 22.557603, "activity_lines": {"activity_5": 24.62466, "activity_10": 24.236518, "activity_20": 23.895945, "activity_30": 23.371395}, "trend_signal": 1, "fair_value": 20.137462, "relative_strength": 2.44998, "rate_of_change": 0.9135525868488947, "market_dynamics": 0.018969, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.090204, "high": 25.098862, "low": 24.726578, "close": 24.9709, "volume": 6260}, "trend_line": 22.729217, "activity_lines": {"activity_5": 24.822413, "activity_10": 24.396644, "activity_20": 24.038734, "activity_30": 23.527091}, "trend_signal": 1, "fair_value": 20.175223, "relative_strength": 2.546456, "rate_of_change": 0.7607811876111046, "market_dynamics": 0.108406, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.090163, "high": 25.367211, "low": 24.925665, "close": 25.2157, "volume": 25294}, "trend_line": 22.905267, "activity_lines": {"activity_5": 25.01362, "activity_10": 24.58566, "activity_20": 24.189595, "activity_30": 23.687509}, "trend_signal": 1, "fair_value": 20.214297, "relative_strength": 2.245715, "rate_of_change": 0.774553738476781, "market_dynamics": 0.246838, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.142154, "high": 25.687593, "low": 24.986314, "close": 25.3889, "volume": 13223}, "trend_line": 23.072467, "activity_lines": {"activity_5": 25.175987, "activity_10": 24.786884, "activity_20": 24.341284, "activity_30": 23.847744}, "trend_signal": 1, "fair_value": 20.254102, "relative_strength": 1.276612, "rate_of_change": 0.7299631128508616, "market_dynamics": 0.334003, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.50572, "high": 25.826056, "low": 25.375854, "close": 25.4278, "volume": 17574}, "trend_line": 23.236987, "activity_lines": {"activity_5": 25.288113, "activity_10": 24.972276, "activity_20": 24.481672, "activity_30": 23.999701}, "trend_signal": 1, "fair_value": 20.293595, "relative_strength": 0.764885, "rate_of_change": 0.7130576890628972, "market_dynamics": 0.385032, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.601009, "high": 25.71356, "low": 25.4798, "close": 25.4798, "volume": 5359}, "trend_line": 23.396993, "activity_lines": {"activity_5": 25.378613, "activity_10": 25.13572, "activity_20": 24.61351, "activity_30": 24.144398}, "trend_signal": 1, "fair_value": 20.332885, "relative_strength": 1.006831, "rate_of_change": 0.6885832487662845, "market_dynamics": 0.427332, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.661552, "high": 25.9386, "low": 25.419135, "close": 25.9386, "volume": 57369}, "trend_line": 23.570307, "activity_lines": {"activity_5": 25.592607, "activity_10": 25.335987, "activity_20": 24.777067, "activity_30": 24.308373}, "trend_signal": 1, "fair_value": 20.375033, "relative_strength": 0.863817, "rate_of_change": 0.7407533096240244, "market_dynamics": 0.562515, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.9906, "high": 26.293622, "low": 25.765498, "close": 25.9906, "volume": 32890}, "trend_line": 23.730303, "activity_lines": {"activity_5": 25.75942, "activity_10": 25.504075, "activity_20": 24.930775, "activity_30": 24.464521}, "trend_signal": 1, "fair_value": 20.41694, "relative_strength": 0.091426, "rate_of_change": 0.6788032077817212, "market_dynamics": 0.785252, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.181102, "high": 26.224391, "low": 25.306667, "close": 25.3716, "volume": 30461}, "trend_line": 23.861713, "activity_lines": {"activity_5": 25.66824, "activity_10": 25.521916, "activity_20": 25.012236, "activity_30": 24.570411}, "trend_signal": 1, "fair_value": 20.453641, "relative_strength": -0.322439, "rate_of_change": 0.5537645263105258, "market_dynamics": 0.819169, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.600941, "high": 25.748122, "low": 24.899664, "close": 25.22, "volume": 6262}, "trend_line": 23.985517, "activity_lines": {"activity_5": 25.52768, "activity_10": 25.495271, "activity_20": 25.070827, "activity_30": 24.658043}, "trend_signal": 1, "fair_value": 20.488688, "relative_strength": -0.110064, "rate_of_change": 0.5188395317637078, "market_dynamics": 0.778588, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.341236, "high": 25.704861, "low": 24.570696, "close": 24.6313, "volume": 18135}, "trend_line": 24.10225, "activity_lines": {"activity_5": 25.20474, "activity_10": 25.354742, "activity_20": 25.066054, "activity_30": 24.699706}, "trend_signal": 1, "fair_value": 20.518926, "relative_strength": -0.328447, "rate_of_change": 0.4866811918208808, "market_dynamics": 0.254228, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.62268, "high": 25.566312, "low": 22.62268, "close": 24.7698, "volume": 27587}, "trend_line": 24.202247, "activity_lines": {"activity_5": 24.984533, "activity_10": 25.246793, "activity_20": 25.070143, "activity_30": 24.742774}, "trend_signal": 1, "fair_value": 20.54973, "relative_strength": 0.218348, "rate_of_change": 0.41488657697932074, "market_dynamics": -0.280583, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.847754, "high": 25.904, "low": 24.847754, "close": 25.904, "volume": 17789}, "trend_line": 24.334853, "activity_lines": {"activity_5": 25.220313, "activity_10": 25.348718, "activity_20": 25.179118, "activity_30": 24.852564}, "trend_signal": 1, "fair_value": 20.58825, "relative_strength": 0.76973, "rate_of_change": 0.5479078037671424, "market_dynamics": -0.537213, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.912641, "high": 26.371502, "low": 25.869353, "close": 26.3412, "volume": 15915}, "trend_line": 24.471643, "activity_lines": {"activity_5": 25.6076, "activity_10": 25.51762, "activity_20": 25.321403, "activity_30": 24.982006}, "trend_signal": 1, "fair_value": 20.629342, "relative_strength": 1.032601, "rate_of_change": 0.5621155796585305, "market_dynamics": -0.581022, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.28492, "high": 26.44076, "low": 26.120423, "close": 26.4018, "volume": 22880}, "trend_line": 24.598623, "activity_lines": {"activity_5": 25.950447, "activity_10": 25.680225, "activity_20": 25.458927, "activity_30": 25.106532}, "trend_signal": 1, "fair_value": 20.670282, "relative_strength": 0.959475, "rate_of_change": 0.5188862881008833, "market_dynamics": -0.316006, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.007898, "high": 26.007898, "low": 25.2287, "close": 25.2287, "volume": 30170}, "trend_line": 24.67409, "activity_lines": {"activity_5": 25.823473, "activity_10": 25.611831, "activity_20": 25.471863, "activity_30": 25.147182}, "trend_signal": 1, "fair_value": 20.702383, "relative_strength": 0.63133, "rate_of_change": 0.3067935957228164, "market_dynamics": -0.285336, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.514456, "high": 26.215735, "low": 25.280696, "close": 26.1205, "volume": 120243}, "trend_line": 24.783757, "activity_lines": {"activity_5": 25.95394, "activity_10": 25.710147, "activity_20": 25.558726, "activity_30": 25.240499}, "trend_signal": 1, "fair_value": 20.740272, "relative_strength": 0.169754, "rate_of_change": 0.44446218685269334, "market_dynamics": -0.223664, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.241617, "high": 26.657189, "low": 26.241617, "close": 26.6139, "volume": 23548}, "trend_line": 24.897603, "activity_lines": {"activity_5": 26.158827, "activity_10": 25.894865, "activity_20": 25.680808, "activity_30": 25.358573}, "trend_signal": 1, "fair_value": 20.781061, "relative_strength": 0.643549, "rate_of_change": 0.4593573121298711, "market_dynamics": -0.240483, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.605333, "high": 26.977618, "low": 26.536071, "close": 26.7352, "volume": 14272}, "trend_line": 25.002077, "activity_lines": {"activity_5": 26.35682, "activity_10": 26.090305, "activity_20": 25.801601, "activity_30": 25.477128}, "trend_signal": 1, "fair_value": 20.822124, "relative_strength": 0.548806, "rate_of_change": 0.41961469142230173, "market_dynamics": -0.281061, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.718215, "high": 26.7525, "low": 26.462465, "close": 26.7525, "volume": 8424}, "trend_line": 25.10424, "activity_lines": {"activity_5": 26.534313, "activity_10": 26.264098, "activity_20": 25.913116, "activity_30": 25.590058}, "trend_signal": 1, "fair_value": 20.862743, "relative_strength": 0.362703, "rate_of_change": 0.40861805201224244, "market_dynamics": -0.120669, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.579334, "high": 27.0988, "low": 26.44081, "close": 27.0988, "volume": 36008}, "trend_line": 25.21679, "activity_lines": {"activity_5": 26.80386, "activity_10": 26.472991, "activity_20": 26.04852, "activity_30": 25.718739}, "trend_signal": 1, "fair_value": 20.905165, "relative_strength": 0.508255, "rate_of_change": 0.4483306405611116, "market_dynamics": 0.008479, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.159418, "high": 27.315258, "low": 27.15076, "close": 27.3066, "volume": 7653}, "trend_line": 25.32328, "activity_lines": {"activity_5": 27.018, "activity_10": 26.674802, "activity_20": 26.193903, "activity_30": 25.853566}, "trend_signal": 1, "fair_value": 20.948418, "relative_strength": 0.405839, "rate_of_change": 0.42229800065750184, "market_dynamics": 0.1548, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.315242, "high": 27.427792, "low": 26.908327, "close": 26.9343, "volume": 22998}, "trend_line": 25.41592, "activity_lines": {"activity_5": 27.028967, "activity_10": 26.762798, "activity_20": 26.292707, "activity_30": 25.957503}, "trend_signal": 1, "fair_value": 20.988592, "relative_strength": -0.007266, "rate_of_change": 0.36582938703042966, "market_dynamics": 0.294114, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.977558, "high": 27.176686, "low": 26.873665, "close": 26.9689, "volume": 11371}, "trend_line": 25.510577, "activity_lines": {"activity_5": 27.030107, "activity_10": 26.838353, "activity_20": 26.386621, "activity_30": 26.057695}, "trend_signal": 1, "fair_value": 21.028461, "relative_strength": 1.481548, "rate_of_change": 0.3724319245575275, "market_dynamics": 0.426906, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.020839, "high": 28.0944, "low": 26.934261, "close": 28.0944, "volume": 13105}, "trend_line": 25.657037, "activity_lines": {"activity_5": 27.390833, "activity_10": 27.107131, "activity_20": 26.580203, "activity_30": 26.224393}, "trend_signal": 1, "fair_value": 21.075255, "relative_strength": 0.872292, "rate_of_change": 0.5741148073600907, "market_dynamics": 0.628393, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.111773, "high": 28.207008, "low": 27.6962, "close": 27.6962, "volume": 49273}, "trend_line": 25.81634, "activity_lines": {"activity_5": 27.529367, "activity_10": 27.272735, "activity_20": 26.723162, "activity_30": 26.355952}, "trend_signal": 1, "fair_value": 21.118814, "relative_strength": 1.492591, "rate_of_change": 0.620893987096021, "market_dynamics": 0.851355, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.670186, "high": 28.0771, "low": 27.029512, "close": 28.0771, "volume": 14158}, "trend_line": 25.963953, "activity_lines": {"activity_5": 27.75504, "activity_10": 27.462729, "activity_20": 26.891844, "activity_30": 26.501808}, "trend_signal": 1, "fair_value": 21.164293, "relative_strength": 1.138272, "rate_of_change": 0.5717812827069979, "market_dynamics": 0.98348, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.241568, "high": 28.535931, "low": 28.085728, "close": 28.5013, "volume": 4956}, "trend_line": 26.11676, "activity_lines": {"activity_5": 28.070747, "activity_10": 27.694276, "activity_20": 27.090742, "activity_30": 26.665507}, "trend_signal": 1, "fair_value": 21.211936, "relative_strength": 1.397916, "rate_of_change": 0.5885351895375841, "market_dynamics": 1.125956, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.458072, "high": 28.934249, "low": 28.397467, "close": 28.852, "volume": 39201}, "trend_line": 26.2638, "activity_lines": {"activity_5": 28.398887, "activity_10": 27.955271, "activity_20": 27.311084, "activity_30": 26.841974}, "trend_signal": 1, "fair_value": 21.261226, "relative_strength": 1.682166, "rate_of_change": 0.5630101130461838, "market_dynamics": 1.166176, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.865011, "high": 28.865011, "low": 28.5187, "close": 28.5187, "volume": 10317}, "trend_line": 26.38631, "activity_lines": {"activity_5": 28.490387, "activity_10": 28.117178, "activity_20": 27.48311, "activity_30": 26.987452}, "trend_signal": 1, "fair_value": 21.307749, "relative_strength": 1.038858, "rate_of_change": 0.4664595374622176, "market_dynamics": 1.173452, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.518659, "high": 28.518659, "low": 27.514359, "close": 27.8953, "volume": 30605}, "trend_line": 26.481547, "activity_lines": {"activity_5": 28.3458, "activity_10": 28.133627, "activity_20": 27.580057, "activity_30": 27.084806}, "trend_signal": 1, "fair_value": 21.350402, "relative_strength": 0.622514, "rate_of_change": 0.3609333779524206, "market_dynamics": 1.10186, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.254659, "high": 28.176625, "low": 27.254659, "close": 27.8833, "volume": 5277}, "trend_line": 26.578627, "activity_lines": {"activity_5": 28.18394, "activity_10": 28.133413, "activity_20": 27.660318, "activity_30": 27.175242}, "trend_signal": 1, "fair_value": 21.3916, "relative_strength": -0.115693, "rate_of_change": 0.36659489719389066, "market_dynamics": 0.817127, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.713892, "high": 27.958683, "low": 27.276764, "close": 27.9537, "volume": 26711}, "trend_line": 26.669893, "activity_lines": {"activity_5": 28.058467, "activity_10": 28.135513, "activity_20": 27.732458, "activity_30": 27.263956}, "trend_signal": 1, "fair_value": 21.438358, "relative_strength": 0.592756, "rate_of_change": 0.34338116863597734, "market_dynamics": 0.457484, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.09864, "high": 28.159838, "low": 27.364263, "close": 27.5712, "volume": 15664}, "trend_line": 26.742637, "activity_lines": {"activity_5": 27.842, "activity_10": 28.049533, "activity_20": 27.758408, "activity_30": 27.322105}, "trend_signal": 1, "fair_value": 21.483618, "relative_strength": 1.12362, "rate_of_change": 0.27275699981248575, "market_dynamics": -0.093183, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.399219, "high": 28.1426, "low": 27.399219, "close": 28.1426, "volume": 1837}, "trend_line": 26.83313, "activity_lines": {"activity_5": 27.901387, "activity_10": 28.056493, "activity_20": 27.83292, "activity_30": 27.412425}, "trend_signal": 1, "fair_value": 21.53873, "relative_strength": 0.223786, "rate_of_change": 0.3383847299725983, "market_dynamics": -0.443967, "expectation": {"probability": 62.6595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.495354, "high": 28.885422, "low": 27.495354, "close": 28.7493, "volume": 18408}, "trend_line": 26.942113, "activity_lines": {"activity_5": 28.18808, "activity_10": 28.172885, "activity_20": 27.956924, "activity_30": 27.536049}, "trend_signal": 1, "fair_value": 21.597583, "relative_strength": 0.590303, "rate_of_change": 0.40615090375218427, "market_dynamics": -0.432891, "expectation": {"probability": 63.055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.387108, "high": 28.93789, "low": 28.32591, "close": 28.7056, "volume": 3050}, "trend_line": 27.034347, "activity_lines": {"activity_5": 28.403273, "activity_10": 28.262185, "activity_20": 28.060001, "activity_30": 27.649822}, "trend_signal": 1, "fair_value": 21.652932, "relative_strength": 1.405234, "rate_of_change": 0.34234137463532005, "market_dynamics": -0.464328, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.229761, "high": 29.410008, "low": 28.229761, "close": 29.2133, "volume": 32741}, "trend_line": 27.14177, "activity_lines": {"activity_5": 28.73288, "activity_10": 28.432367, "activity_20": 28.199121, "activity_30": 27.7904}, "trend_signal": 1, "fair_value": 21.71303, "relative_strength": 3.285367, "rate_of_change": 0.39735748009745053, "market_dynamics": -0.109056, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.409984, "high": 29.777171, "low": 29.270103, "close": 29.7728, "volume": 673409}, "trend_line": 27.288477, "activity_lines": {"activity_5": 29.165013, "activity_10": 28.691331, "activity_20": 28.379148, "activity_30": 27.960144}, "trend_signal": 1, "fair_value": 21.778235, "relative_strength": 3.614245, "rate_of_change": 0.540521122977607, "market_dynamics": 0.294478, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.987039, "high": 30.100693, "low": 29.4297, "close": 29.4297, "volume": 23138}, "trend_line": 27.4288, "activity_lines": {"activity_5": 29.336007, "activity_10": 28.871171, "activity_20": 28.512034, "activity_30": 28.098287}, "trend_signal": 1, "fair_value": 21.840964, "relative_strength": 3.968078, "rate_of_change": 0.5142207093492196, "market_dynamics": 0.410844, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.427512, "high": 29.646077, "low": 28.999126, "close": 29.324, "volume": 39200}, "trend_line": 27.585223, "activity_lines": {"activity_5": 29.38596, "activity_10": 29.015229, "activity_20": 28.622105, "activity_30": 28.220558}, "trend_signal": 1, "fair_value": 21.904528, "relative_strength": 4.482106, "rate_of_change": 0.5702874351047083, "market_dynamics": 0.497912, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.619815, "high": 29.628557, "low": 28.413341, "close": 28.9462, "volume": 153421}, "trend_line": 27.724437, "activity_lines": {"activity_5": 29.271667, "activity_10": 29.06462, "activity_20": 28.685599, "activity_30": 28.308363}, "trend_signal": 1, "fair_value": 21.968003, "relative_strength": 6.259893, "rate_of_change": 0.5046687496418014, "market_dynamics": 0.316288, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.448264, "high": 28.623115, "low": 27.649544, "close": 28.3472, "volume": 87873}, "trend_line": 27.805877, "activity_lines": {"activity_5": 28.941667, "activity_10": 28.985776, "activity_20": 28.684238, "activity_30": 28.348542}, "trend_signal": 1, "fair_value": 22.020338, "relative_strength": 6.338503, "rate_of_change": 0.29374807502852834, "market_dynamics": -0.115405, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.483303, "high": 28.806778, "low": 28.36965, "close": 28.5459, "volume": 27511}, "trend_line": 27.879367, "activity_lines": {"activity_5": 28.73564, "activity_10": 28.935905, "activity_20": 28.695072, "activity_30": 28.396285}, "trend_signal": 1, "fair_value": 22.072819, "relative_strength": 6.379229, "rate_of_change": 0.2642966449143093, "market_dynamics": -0.440197, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.964071, "high": 29.191377, "low": 28.212212, "close": 28.4313, "volume": 76747}, "trend_line": 27.947017, "activity_lines": {"activity_5": 28.573207, "activity_10": 28.847476, "activity_20": 28.687482, "activity_30": 28.431894}, "trend_signal": 1, "fair_value": 22.123749, "relative_strength": 7.34766, "rate_of_change": 0.24265256811605668, "market_dynamics": -0.681522, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.967483, "high": 28.710601, "low": 25.755613, "close": 25.844, "volume": 229161}, "trend_line": 27.967527, "activity_lines": {"activity_5": 27.6149, "activity_10": 28.28338, "activity_20": 28.431879, "activity_30": 28.296215}, "trend_signal": 0, "fair_value": 22.158879, "relative_strength": 7.134605, "rate_of_change": 0.07338887008943239, "market_dynamics": -0.850018, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.654031, "high": 27.364226, "low": 24.592833, "close": 27.1885, "volume": 113440}, "trend_line": 28.003127, "activity_lines": {"activity_5": 27.33676, "activity_10": 28.016562, "activity_20": 28.313143, "activity_30": 28.245955}, "trend_signal": 0, "fair_value": 22.203606, "relative_strength": 6.4895, "rate_of_change": 0.12729048227967651, "market_dynamics": -0.89623, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.609008, "high": 27.914997, "low": 26.953578, "close": 27.4123, "volume": 28641}, "trend_line": 28.02974, "activity_lines": {"activity_5": 27.2504, "activity_10": 27.818018, "activity_20": 28.219953, "activity_30": 28.207837}, "trend_signal": 0, "fair_value": 22.253344, "relative_strength": 8.67441, "rate_of_change": 0.09503581510736679, "market_dynamics": -0.92473, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.19801, "high": 28.3696, "low": 26.66043, "close": 28.3696, "volume": 27587}, "trend_line": 28.08422, "activity_lines": {"activity_5": 27.545467, "activity_10": 27.826275, "activity_20": 28.22312, "activity_30": 28.229764}, "trend_signal": 0, "fair_value": 22.31197, "relative_strength": 7.330925, "rate_of_change": 0.19436498519072273, "market_dynamics": -0.916146, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.395827, "high": 29.235113, "low": 28.162401, "close": 29.1914, "volume": 61719}, "trend_line": 28.165517, "activity_lines": {"activity_5": 28.12622, "activity_10": 28.009462, "activity_20": 28.306851, "activity_30": 28.301195}, "trend_signal": 0, "fair_value": 22.376104, "relative_strength": 7.121454, "rate_of_change": 0.28947572693848306, "market_dynamics": -0.806879, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.138964, "high": 29.243787, "low": 28.771776, "close": 28.9204, "volume": 34604}, "trend_line": 28.226237, "activity_lines": {"activity_5": 28.565967, "activity_10": 28.147709, "activity_20": 28.36157, "activity_30": 28.349897}, "trend_signal": 0, "fair_value": 22.440272, "relative_strength": 6.423513, "rate_of_change": 0.21558276384559136, "market_dynamics": -0.667417, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.484293, "high": 30.236153, "low": 29.2701, "close": 30.1663, "volume": 322546}, "trend_line": 28.32156, "activity_lines": {"activity_5": 29.21592, "activity_10": 28.519822, "activity_20": 28.530063, "activity_30": 28.475062}, "trend_signal": 1, "fair_value": 22.514094, "relative_strength": 5.293212, "rate_of_change": 0.3377106200872631, "market_dynamics": -0.277912, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.161894, "high": 30.440782, "low": 29.803448, "close": 29.9783, "volume": 51433}, "trend_line": 28.423027, "activity_lines": {"activity_5": 29.604687, "activity_10": 28.835569, "activity_20": 28.669781, "activity_30": 28.581949}, "trend_signal": 1, "fair_value": 22.58088, "relative_strength": 7.197915, "rate_of_change": 0.3582676942936742, "market_dynamics": -0.039518, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.38037, "high": 30.441568, "low": 30.074381, "close": 30.3454, "volume": 40237}, "trend_line": 28.535577, "activity_lines": {"activity_5": 29.944753, "activity_10": 29.188405, "activity_20": 28.83482, "activity_30": 28.705973}, "trend_signal": 1, "fair_value": 22.651532, "relative_strength": 6.468106, "rate_of_change": 0.39598175099365324, "market_dynamics": 0.182306, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.415358, "high": 30.909313, "low": 30.380388, "close": 30.8656, "volume": 17981}, "trend_line": 28.62795, "activity_lines": {"activity_5": 30.3265, "activity_10": 29.603105, "activity_20": 29.03619, "activity_30": 28.856297}, "trend_signal": 1, "fair_value": 22.73169, "relative_strength": 6.374546, "rate_of_change": 0.3237116950535063, "market_dynamics": 0.463296, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782529, "high": 30.821871, "low": 30.51151, "close": 30.5818, "volume": 31141}, "trend_line": 28.724137, "activity_lines": {"activity_5": 30.502033, "activity_10": 29.921945, "activity_20": 29.197566, "activity_30": 28.982352}, "trend_signal": 1, "fair_value": 22.816324, "relative_strength": 5.612535, "rate_of_change": 0.3359898281225183, "market_dynamics": 0.49318, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.746142, "high": 30.974936, "low": 30.284272, "close": 30.3105, "volume": 37108}, "trend_line": 28.798583, "activity_lines": {"activity_5": 30.476373, "activity_10": 30.105316, "activity_20": 29.324378, "activity_30": 29.084698}, "trend_signal": 1, "fair_value": 22.893928, "relative_strength": 4.68985, "rate_of_change": 0.25917575870078113, "market_dynamics": 0.601657, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.301743, "high": 31.245941, "low": 30.253659, "close": 31.176, "volume": 19524}, "trend_line": 28.88774, "activity_lines": {"activity_5": 30.7296, "activity_10": 30.389287, "activity_20": 29.525975, "activity_30": 29.23808}, "trend_signal": 1, "fair_value": 22.978835, "relative_strength": 3.931251, "rate_of_change": 0.30958814883357333, "market_dynamics": 0.665473, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.254619, "high": 31.400795, "low": 30.992343, "close": 31.3945, "volume": 23055}, "trend_line": 28.97249, "activity_lines": {"activity_5": 30.975813, "activity_10": 30.644555, "activity_20": 29.739036, "activity_30": 29.399806}, "trend_signal": 1, "fair_value": 23.063398, "relative_strength": 2.798313, "rate_of_change": 0.29337705199506664, "market_dynamics": 0.685123, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.464467, "high": 31.534408, "low": 31.225708, "close": 31.3377, "volume": 34147}, "trend_line": 29.066457, "activity_lines": {"activity_5": 31.133153, "activity_10": 30.834496, "activity_20": 29.938965, "activity_30": 29.5524}, "trend_signal": 1, "fair_value": 23.148651, "relative_strength": 2.763336, "rate_of_change": 0.3243318057923197, "market_dynamics": 0.770996, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.001093, "high": 31.74421, "low": 31.001093, "close": 31.6087, "volume": 31256}, "trend_line": 29.190237, "activity_lines": {"activity_5": 31.349353, "activity_10": 31.034687, "activity_20": 30.155618, "activity_30": 29.716416}, "trend_signal": 1, "fair_value": 23.232893, "relative_strength": 2.853289, "rate_of_change": 0.4258516956504193, "market_dynamics": 0.878875, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700504, "high": 32.583502, "low": 31.56989, "close": 32.2338, "volume": 28405}, "trend_line": 29.335253, "activity_lines": {"activity_5": 31.70546, "activity_10": 31.299655, "activity_20": 30.420925, "activity_30": 29.912775}, "trend_signal": 1, "fair_value": 23.315578, "relative_strength": 3.170281, "rate_of_change": 0.496796240469037, "market_dynamics": 1.018135, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.076451, "high": 32.07855, "low": 31.394532, "close": 31.4907, "volume": 13709}, "trend_line": 29.453153, "activity_lines": {"activity_5": 31.685647, "activity_10": 31.391922, "activity_20": 30.599805, "activity_30": 30.051836}, "trend_signal": 1, "fair_value": 23.394157, "relative_strength": 3.129295, "rate_of_change": 0.40190551620604326, "market_dynamics": 1.023931, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.767032, "high": 32.985656, "low": 31.767032, "close": 32.142, "volume": 63162}, "trend_line": 29.605513, "activity_lines": {"activity_5": 31.861953, "activity_10": 31.575109, "activity_20": 30.825744, "activity_30": 30.22531}, "trend_signal": 1, "fair_value": 23.47383, "relative_strength": 2.571972, "rate_of_change": 0.5172960599498398, "market_dynamics": 1.082327, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.093959, "high": 33.038157, "low": 32.058989, "close": 32.1639, "volume": 26068}, "trend_line": 29.739557, "activity_lines": {"activity_5": 31.995727, "activity_10": 31.729613, "activity_20": 31.036645, "activity_30": 30.390367}, "trend_signal": 1, "fair_value": 23.553844, "relative_strength": 1.53705, "rate_of_change": 0.45276702349323567, "market_dynamics": 1.120222, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.286311, "high": 32.364994, "low": 31.744272, "close": 32.1814, "volume": 25190}, "trend_line": 29.85396, "activity_lines": {"activity_5": 32.080253, "activity_10": 31.863693, "activity_20": 31.231439, "activity_30": 30.547905}, "trend_signal": 1, "fair_value": 23.637536, "relative_strength": 1.201914, "rate_of_change": 0.38468293256688174, "market_dynamics": 1.035411, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.22513, "high": 32.22513, "low": 31.64812, "close": 32.0244, "volume": 30646}, "trend_line": 29.964587, "activity_lines": {"activity_5": 32.074267, "activity_10": 31.940144, "activity_20": 31.381101, "activity_30": 30.687934}, "trend_signal": 1, "fair_value": 23.724724, "relative_strength": 0.661344, "rate_of_change": 0.37056055545060324, "market_dynamics": 1.007577, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.394579, "high": 32.128955, "low": 31.394579, "close": 32.0765, "volume": 19806}, "trend_line": 30.060027, "activity_lines": {"activity_5": 32.099607, "activity_10": 31.994905, "activity_20": 31.512698, "activity_30": 30.824186}, "trend_signal": 1, "fair_value": 23.809008, "relative_strength": 0.394305, "rate_of_change": 0.3185093123425995, "market_dynamics": 0.768321, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.246818, "high": 32.924542, "low": 31.927888, "close": 32.8859, "volume": 17164}, "trend_line": 30.163797, "activity_lines": {"activity_5": 32.355693, "activity_10": 32.180458, "activity_20": 31.69917, "activity_30": 31.006501}, "trend_signal": 1, "fair_value": 23.903496, "relative_strength": 1.218247, "rate_of_change": 0.34520927077010694, "market_dynamics": 0.625898, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.134338, "high": 33.134338, "low": 32.665036, "close": 32.9726, "volume": 16644}, "trend_line": 30.281893, "activity_lines": {"activity_5": 32.591087, "activity_10": 32.354658, "activity_20": 31.872393, "activity_30": 31.187714}, "trend_signal": 1, "fair_value": 24.004092, "relative_strength": 0.158193, "rate_of_change": 0.3915156967804859, "market_dynamics": 0.557179, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.207591, "high": 33.221728, "low": 32.190106, "close": 32.7846, "volume": 27724}, "trend_line": 30.397247, "activity_lines": {"activity_5": 32.7099, "activity_10": 32.464951, "activity_20": 32.009705, "activity_30": 31.349179}, "trend_signal": 1, "fair_value": 24.104845, "relative_strength": -0.214615, "rate_of_change": 0.3809339132134175, "market_dynamics": 0.523956, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.073118, "high": 33.42282, "low": 32.872039, "close": 33.1824, "volume": 25676}, "trend_line": 30.538453, "activity_lines": {"activity_5": 32.9211, "activity_10": 32.626191, "activity_20": 32.166502, "activity_30": 31.528866}, "trend_signal": 1, "fair_value": 24.206071, "relative_strength": -0.209154, "rate_of_change": 0.4645354890197799, "market_dynamics": 0.609722, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.256724, "high": 33.291694, "low": 32.636001, "close": 32.7111, "volume": 31015}, "trend_line": 30.683917, "activity_lines": {"activity_5": 32.898, "activity_10": 32.684493, "activity_20": 32.264051, "activity_30": 31.669037}, "trend_signal": 1, "fair_value": 24.305731, "relative_strength": 0.704447, "rate_of_change": 0.4763306117700215, "market_dynamics": 0.478181, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.705936, "high": 32.915758, "low": 32.120185, "close": 32.5136, "volume": 18690}, "trend_line": 30.816173, "activity_lines": {"activity_5": 32.76676, "activity_10": 32.684696, "activity_20": 32.329778, "activity_30": 31.787081}, "trend_signal": 1, "fair_value": 24.399021, "relative_strength": -1.679723, "rate_of_change": 0.4310271077841794, "market_dynamics": 0.202223, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.688411, "high": 33.204221, "low": 32.496249, "close": 32.9944, "volume": 22770}, "trend_line": 30.968277, "activity_lines": {"activity_5": 32.820607, "activity_10": 32.765562, "activity_20": 32.43097, "activity_30": 31.927612}, "trend_signal": 1, "fair_value": 24.49079, "relative_strength": -2.182326, "rate_of_change": 0.4935849756554825, "market_dynamics": 0.04204, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.2829, "high": 33.472788, "low": 32.810802, "close": 32.872, "volume": 14952}, "trend_line": 31.202543, "activity_lines": {"activity_5": 32.8322, "activity_10": 32.809073, "activity_20": 32.510367, "activity_30": 32.050432}, "trend_signal": 1, "fair_value": 24.584278, "relative_strength": -3.24725, "rate_of_change": 0.7564708879347666, "market_dynamics": -0.231222, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.195494, "high": 33.195494, "low": 32.121208, "close": 32.601, "volume": 23100}, "trend_line": 31.38296, "activity_lines": {"activity_5": 32.747633, "activity_10": 32.790755, "activity_20": 32.55305, "activity_30": 32.140655}, "trend_signal": 1, "fair_value": 24.671364, "relative_strength": -2.498563, "rate_of_change": 0.5782124873604119, "market_dynamics": -0.394877, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.159355, "high": 33.364281, "low": 32.844797, "close": 32.9595, "volume": 16262}, "trend_line": 31.567867, "activity_lines": {"activity_5": 32.821327, "activity_10": 32.827135, "activity_20": 32.618968, "activity_30": 32.242368}, "trend_signal": 1, "fair_value": 24.760394, "relative_strength": -1.612636, "rate_of_change": 0.5891955379607247, "market_dynamics": -0.437564, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.88952, "high": 32.924491, "low": 29.156446, "close": 31.4734, "volume": 58860}, "trend_line": 31.671327, "activity_lines": {"activity_5": 32.383093, "activity_10": 32.57726, "activity_20": 32.53486, "activity_30": 32.236273}, "trend_signal": 1, "fair_value": 24.837515, "relative_strength": -4.211183, "rate_of_change": 0.3277383296122031, "market_dynamics": -0.620586, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.861221, "high": 34.756029, "low": 30.284212, "close": 32.7059, "volume": 39627}, "trend_line": 31.788477, "activity_lines": {"activity_5": 32.42504, "activity_10": 32.577158, "activity_20": 32.567757, "activity_30": 32.30302}, "trend_signal": 1, "fair_value": 24.920678, "relative_strength": -4.007687, "rate_of_change": 0.369892931862308, "market_dynamics": -0.63861, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.347466, "high": 36.194191, "low": 31.350814, "close": 32.601, "volume": 30335}, "trend_line": 31.911163, "activity_lines": {"activity_5": 32.451253, "activity_10": 32.562833, "activity_20": 32.584148, "activity_30": 32.355441}, "trend_signal": 1, "fair_value": 25.006826, "relative_strength": -4.618182, "rate_of_change": 0.38594488185136416, "market_dynamics": -0.686241, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.522335, "high": 34.401987, "low": 31.613109, "close": 33.1518, "volume": 18401}, "trend_line": 32.01068, "activity_lines": {"activity_5": 32.679133, "activity_10": 32.651991, "activity_20": 32.648271, "activity_30": 32.435482}, "trend_signal": 1, "fair_value": 25.098635, "relative_strength": -2.47975, "rate_of_change": 0.3118563870580408, "market_dynamics": -0.690112, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.970223, "high": 34.970223, "low": 32.784584, "close": 33.6174, "volume": 33225}, "trend_line": 32.131983, "activity_lines": {"activity_5": 33.025493, "activity_10": 32.82636, "activity_20": 32.752366, "activity_30": 32.539141}, "trend_signal": 1, "fair_value": 25.192939, "relative_strength": -1.292188, "rate_of_change": 0.378945401972084, "market_dynamics": -0.50663, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.373702, "high": 35.844499, "low": 29.724707, "close": 33.2873, "volume": 25458}, "trend_line": 32.230047, "activity_lines": {"activity_5": 33.21796, "activity_10": 32.924233, "activity_20": 32.814896, "activity_30": 32.613678}, "trend_signal": 1, "fair_value": 25.285814, "relative_strength": -3.667641, "rate_of_change": 0.3051912482338884, "market_dynamics": -0.493955, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.4, "high": 38.8, "low": 32.5, "close": 33.0546, "volume": 29779}, "trend_line": 32.303013, "activity_lines": {"activity_5": 33.211933, "activity_10": 32.965729, "activity_20": 32.84981, "activity_30": 32.666875}, "trend_signal": 1, "fair_value": 25.376965, "relative_strength": -3.363897, "rate_of_change": 0.22639123051853127, "market_dynamics": -0.446814, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.31, "high": 33.75, "low": 33.22, "close": 33.47, "volume": 57360}, "trend_line": 32.399287, "activity_lines": {"activity_5": 33.321127, "activity_10": 33.081658, "activity_20": 32.920044, "activity_30": 32.742164}, "trend_signal": 1, "fair_value": 25.463323, "relative_strength": -3.69244, "rate_of_change": 0.2980341183653707, "market_dynamics": -0.295035, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.47, "high": 34.0, "low": 32.82, "close": 32.82, "volume": 48749}, "trend_line": 32.482937, "activity_lines": {"activity_5": 33.15572, "activity_10": 33.068533, "activity_20": 32.922237, "activity_30": 32.769307}, "trend_signal": 1, "fair_value": 25.550315, "relative_strength": -5.226636, "rate_of_change": 0.25818469400267563, "market_dynamics": -0.403789, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.01, "high": 35.0, "low": 32.66, "close": 33.3511, "volume": 54060}, "trend_line": 32.55544, "activity_lines": {"activity_5": 33.189467, "activity_10": 33.147989, "activity_20": 32.971223, "activity_30": 32.825317}, "trend_signal": 1, "fair_value": 25.639242, "relative_strength": -3.373778, "rate_of_change": 0.22320333903303613, "market_dynamics": -0.269605, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.6, "high": 34.16, "low": 32.01, "close": 33.6342, "volume": 19560}, "trend_line": 32.630097, "activity_lines": {"activity_5": 33.335333, "activity_10": 33.271798, "activity_20": 33.041101, "activity_30": 32.894915}, "trend_signal": 1, "fair_value": 25.730749, "relative_strength": -2.952467, "rate_of_change": 0.22932265698145066, "market_dynamics": -0.181251, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.78, "high": 35.15, "low": 33.03, "close": 33.585, "volume": 22490}, "trend_line": 32.705007, "activity_lines": {"activity_5": 33.441673, "activity_10": 33.347375, "activity_20": 33.10273, "activity_30": 32.956522}, "trend_signal": 1, "fair_value": 25.821394, "relative_strength": -2.883921, "rate_of_change": 0.22957332918747592, "market_dynamics": -0.210643, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 33.74, "low": 33.02, "close": 33.057, "volume": 32987}, "trend_line": 32.753283, "activity_lines": {"activity_5": 33.336653, "activity_10": 33.310967, "activity_20": 33.111157, "activity_30": 32.979231}, "trend_signal": 1, "fair_value": 25.908108, "relative_strength": -3.132988, "rate_of_change": 0.14761042552292167, "market_dynamics": -0.176536, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.94, "high": 33.37, "low": 32.94, "close": 33.25, "volume": 14330}, "trend_line": 32.787157, "activity_lines": {"activity_5": 33.3235, "activity_10": 33.30136, "activity_20": 33.136668, "activity_30": 33.011277}, "trend_signal": 1, "fair_value": 25.999118, "relative_strength": -3.600938, "rate_of_change": 0.10342169363601594, "market_dynamics": -0.313037, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.281, "high": 33.71, "low": 32.66, "close": 33.53, "volume": 37519}, "trend_line": 32.855133, "activity_lines": {"activity_5": 33.375013, "activity_10": 33.340876, "activity_20": 33.188524, "activity_30": 33.059202}, "trend_signal": 1, "fair_value": 26.089192, "relative_strength": -2.262168, "rate_of_change": 0.2073250815860661, "market_dynamics": -0.155863, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.39, "high": 33.63, "low": 32.72, "close": 32.8415, "volume": 337505}, "trend_line": 32.87845, "activity_lines": {"activity_5": 33.1851, "activity_10": 33.2568, "activity_20": 33.170909, "activity_30": 33.058323}, "trend_signal": 1, "fair_value": 26.180369, "relative_strength": -2.255977, "rate_of_change": 0.07096912375913589, "market_dynamics": -0.254618, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.67, "high": 33.3, "low": 32.4, "close": 32.4, "volume": 106166}, "trend_line": 32.88632, "activity_lines": {"activity_5": 32.900867, "activity_10": 33.100556, "activity_20": 33.109684, "activity_30": 33.027455}, "trend_signal": 1, "fair_value": 26.269097, "relative_strength": -2.024114, "rate_of_change": 0.023936651514888732, "market_dynamics": -0.367142, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.79, "high": 33.9, "low": 31.79, "close": 31.79, "volume": 61332}, "trend_line": 32.873273, "activity_lines": {"activity_5": 32.4923, "activity_10": 32.845305, "activity_20": 32.993195, "activity_30": 32.956725}, "trend_signal": 0, "fair_value": 26.351949, "relative_strength": -2.024326, "rate_of_change": -0.039673031217844545, "market_dynamics": -0.490445, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.53, "high": 32.53, "low": 31.1, "close": 31.1, "volume": 55045}, "trend_line": 32.84246, "activity_lines": {"activity_5": 31.9382, "activity_10": 32.495145, "activity_20": 32.816144, "activity_30": 32.84232}, "trend_signal": 0, "fair_value": 26.426446, "relative_strength": -1.859963, "rate_of_change": -0.0937326806490941, "market_dynamics": -0.853346, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.2, "high": 32.45, "low": 31.11, "close": 32.02, "volume": 26534}, "trend_line": 32.840577, "activity_lines": {"activity_5": 31.8341, "activity_10": 32.343531, "activity_20": 32.73386, "activity_30": 32.789258}, "trend_signal": 0, "fair_value": 26.507332, "relative_strength": -2.196697, "rate_of_change": -0.005733431661329306, "market_dynamics": -0.990469, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.16, "high": 33.4059, "low": 32.03, "close": 33.225, "volume": 36970}, "trend_line": 32.85188, "activity_lines": {"activity_5": 32.232333, "activity_10": 32.435209, "activity_20": 32.770811, "activity_30": 32.81406}, "trend_signal": 0, "fair_value": 26.593676, "relative_strength": -1.947043, "rate_of_change": 0.03441778748283888, "market_dynamics": -0.888358, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.225, "high": 34.71, "low": 33.22, "close": 34.615, "volume": 37699}, "trend_line": 32.906627, "activity_lines": {"activity_5": 33.068333, "activity_10": 32.787055, "activity_20": 32.931803, "activity_30": 32.927809}, "trend_signal": 0, "fair_value": 26.689777, "relative_strength": -2.110029, "rate_of_change": 0.1666479970096049, "market_dynamics": -0.564117, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.595, "high": 34.73, "low": 34.265, "close": 34.62, "volume": 30966}, "trend_line": 32.967807, "activity_lines": {"activity_5": 33.758333, "activity_10": 33.121082, "activity_20": 33.08418, "activity_30": 33.038349}, "trend_signal": 1, "fair_value": 26.786421, "relative_strength": -2.480629, "rate_of_change": 0.1859199972090735, "market_dynamics": -0.165132, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.67, "high": 35.45, "low": 34.41, "close": 35.37, "volume": 49448}, "trend_line": 33.040727, "activity_lines": {"activity_5": 34.509667, "activity_10": 33.563055, "activity_20": 33.29837, "activity_30": 33.19333}, "trend_signal": 1, "fair_value": 26.888781, "relative_strength": -1.180408, "rate_of_change": 0.2211854734529243, "market_dynamics": 0.339662, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.43, "high": 36.13, "low": 35.1788, "close": 36.0866, "volume": 17364}, "trend_line": 33.153243, "activity_lines": {"activity_5": 35.2152, "activity_10": 34.096773, "activity_20": 33.570246, "activity_30": 33.389838}, "trend_signal": 1, "fair_value": 26.996422, "relative_strength": -1.386701, "rate_of_change": 0.3405373011314385, "market_dynamics": 0.710393, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2, "high": 36.85, "low": 34.9, "close": 36.54, "volume": 96976}, "trend_line": 33.287457, "activity_lines": {"activity_5": 35.80076, "activity_10": 34.666444, "activity_20": 33.873545, "activity_30": 33.608338}, "trend_signal": 1, "fair_value": 27.104862, "relative_strength": -0.283009, "rate_of_change": 0.40482917463006574, "market_dynamics": 0.96959, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.4, "high": 38.13, "low": 36.07, "close": 36.78, "volume": 35250}, "trend_line": 33.413643, "activity_lines": {"activity_5": 36.24532, "activity_10": 35.212505, "activity_20": 34.184211, "activity_30": 33.833663}, "trend_signal": 1, "fair_value": 27.215988, "relative_strength": -0.381776, "rate_of_change": 0.37907972363282966, "market_dynamics": 1.117942, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 37.42, "low": 36.97, "close": 37.325, "volume": 17314}, "trend_line": 33.562077, "activity_lines": {"activity_5": 36.727213, "activity_10": 35.778022, "activity_20": 34.529043, "activity_30": 34.086009}, "trend_signal": 1, "fair_value": 27.329078, "relative_strength": -0.248275, "rate_of_change": 0.44423171696663466, "market_dynamics": 1.154084, "expectation": {"probability": 62.203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93dddcbc-bd0a-4ba5-885c-6741c37e4a57/", "share_image": "https://sharemaestro.com/terminal/93dddcbc-bd0a-4ba5-885c-6741c37e4a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}