{"ticker": {"uuid": "93de4120-1246-4621-933c-1ec7bec2ffc4", "symbol": "STS", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STS fell 2.66%, moving from 234.95 to 228.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.70"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.550003, "high": 234.699997, "low": 228.699997, "close": 228.699997, "volume": 2087}, "trend_line": 230.013333, "activity_lines": {"activity_5": 228.37, "activity_10": 227.405454, "activity_20": 229.424762, "activity_30": 229.962151}, "trend_signal": 0, "fair_value": 222.426282, "relative_strength": -1.741738, "rate_of_change": 0.06307958913156682, "market_dynamics": -0.685778, "expectation": {"probability": 57.7947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.199997, "high": 227.199997, "low": 223.199997, "close": 223.649994, "volume": 7446}, "trend_line": 225.149999, "activity_lines": {"activity_5": 228.696665, "activity_10": 232.164545, "activity_20": 230.45119, "activity_30": 227.976666}, "trend_signal": 1, "fair_value": 213.242885, "relative_strength": -7.088281, "rate_of_change": 0.1371333905700577, "market_dynamics": 0.185056, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.100006, "high": 227.050003, "low": 222.399994, "close": 226.949997, "volume": 1325}, "trend_line": 225.426666, "activity_lines": {"activity_5": 227.249998, "activity_10": 230.958181, "activity_20": 230.393094, "activity_30": 228.092795}, "trend_signal": 1, "fair_value": 213.442949, "relative_strength": -7.705969, "rate_of_change": 0.1228811908633423, "market_dynamics": -0.269338, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.800003, "high": 226.800003, "low": 222.149994, "close": 225.300003, "volume": 1751}, "trend_line": 225.483332, "activity_lines": {"activity_5": 226.023333, "activity_10": 229.556363, "activity_20": 230.128571, "activity_30": 228.084623}, "trend_signal": 1, "fair_value": 213.660769, "relative_strength": -5.261074, "rate_of_change": 0.025137221343626916, "market_dynamics": -0.59039, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.0, "high": 226.5, "low": 223.449997, "close": 226.550003, "volume": 2568}, "trend_line": 225.484999, "activity_lines": {"activity_5": 225.926667, "activity_10": 228.497273, "activity_20": 229.957381, "activity_30": 228.15344}, "trend_signal": 1, "fair_value": 213.883013, "relative_strength": -7.458503, "rate_of_change": 0.0007393007656981239, "market_dynamics": -0.712393, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.550003, "high": 228.0, "low": 221.75, "close": 221.350006, "volume": 5232}, "trend_line": 225.471666, "activity_lines": {"activity_5": 224.426669, "activity_10": 226.709092, "activity_20": 229.244286, "activity_30": 227.886667}, "trend_signal": 0, "fair_value": 214.06577, "relative_strength": -5.602971, "rate_of_change": -0.005913031935214775, "market_dynamics": -0.792729, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.149994, "high": 225.199997, "low": 221.149994, "close": 224.550003, "volume": 7379}, "trend_line": 225.776666, "activity_lines": {"activity_5": 224.35667, "activity_10": 225.805456, "activity_20": 228.837858, "activity_30": 227.827205}, "trend_signal": 0, "fair_value": 214.270577, "relative_strength": -7.281206, "rate_of_change": 0.1352719857935528, "market_dynamics": -0.837896, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.050003, "high": 226.350006, "low": 222.199997, "close": 226.149994, "volume": 3411}, "trend_line": 226.085, "activity_lines": {"activity_5": 224.760001, "activity_10": 225.448182, "activity_20": 228.574762, "activity_30": 227.85129}, "trend_signal": 0, "fair_value": 214.478846, "relative_strength": -7.025484, "rate_of_change": 0.1365659283851778, "market_dynamics": -0.804049, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.800003, "high": 231.800003, "low": 224.600006, "close": 230.5, "volume": 5676}, "trend_line": 226.538333, "activity_lines": {"activity_5": 226.666667, "activity_10": 226.106364, "activity_20": 228.706905, "activity_30": 228.136129}, "trend_signal": 0, "fair_value": 214.73218, "relative_strength": -5.509499, "rate_of_change": 0.2005144082977581, "market_dynamics": -0.733497, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.949997, "high": 229.699997, "low": 222.949997, "close": 223.100006, "volume": 4089}, "trend_line": 226.623333, "activity_lines": {"activity_5": 225.760002, "activity_10": 225.519092, "activity_20": 228.080715, "activity_30": 227.914301}, "trend_signal": 0, "fair_value": 214.951154, "relative_strength": -6.256621, "rate_of_change": 0.03752124370051225, "market_dynamics": -0.690425, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.699997, "high": 224.699997, "low": 222.699997, "close": 223.5, "volume": 552}, "trend_line": 226.688333, "activity_lines": {"activity_5": 225.216668, "activity_10": 225.157274, "activity_20": 227.490953, "activity_30": 227.712796}, "trend_signal": 0, "fair_value": 215.163205, "relative_strength": -6.159906, "rate_of_change": 0.02868195394513844, "market_dynamics": -0.714448, "expectation": {"probability": 61.6432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.199997, "high": 224.699997, "low": 220.350006, "close": 221.149994, "volume": 731}, "trend_line": 226.676666, "activity_lines": {"activity_5": 223.746665, "activity_10": 224.428182, "activity_20": 226.68381, "activity_30": 227.355484}, "trend_signal": 0, "fair_value": 215.355321, "relative_strength": -4.578619, "rate_of_change": -0.005146713924614968, "market_dynamics": -0.82211, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.199997, "high": 224.600006, "low": 221.199997, "close": 224.25, "volume": 54345}, "trend_line": 226.931666, "activity_lines": {"activity_5": 223.536666, "activity_10": 224.308182, "activity_20": 226.207857, "activity_30": 227.198925}, "trend_signal": 0, "fair_value": 215.570257, "relative_strength": -3.809655, "rate_of_change": 0.11249503731451363, "market_dynamics": -0.784243, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.300003, "high": 226.449997, "low": 224.050003, "close": 223.600006, "volume": 5240}, "trend_line": 227.055, "activity_lines": {"activity_5": 223.236668, "activity_10": 224.119092, "activity_20": 225.710239, "activity_30": 226.983979}, "trend_signal": 0, "fair_value": 215.791667, "relative_strength": -4.671292, "rate_of_change": 0.05434851917052414, "market_dynamics": -0.741815, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 219.199997, "close": 222.149994, "volume": 2513}, "trend_line": 227.235, "activity_lines": {"activity_5": 222.913332, "activity_10": 223.697272, "activity_20": 225.112857, "activity_30": 226.667527}, "trend_signal": 0, "fair_value": 215.979423, "relative_strength": -4.259629, "rate_of_change": 0.07927594635661263, "market_dynamics": -0.707001, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.300003, "high": 224.5, "low": 220.25, "close": 223.050003, "volume": 2253}, "trend_line": 227.278333, "activity_lines": {"activity_5": 222.953334, "activity_10": 223.519091, "activity_20": 224.67881, "activity_30": 226.397527}, "trend_signal": 0, "fair_value": 216.180128, "relative_strength": -5.367509, "rate_of_change": 0.01906968556779979, "market_dynamics": -0.566439, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.5, "high": 223.75, "low": 220.949997, "close": 221.75, "volume": 5078}, "trend_line": 227.248333, "activity_lines": {"activity_5": 222.59, "activity_10": 223.073636, "activity_20": 224.192143, "activity_30": 226.04086}, "trend_signal": 0, "fair_value": 216.381987, "relative_strength": -3.030464, "rate_of_change": -0.013199674427390813, "market_dynamics": -0.672501, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.850006, "high": 220.850006, "low": 213.699997, "close": 216.75, "volume": 3036}, "trend_line": 227.068333, "activity_lines": {"activity_5": 220.52, "activity_10": 221.77, "activity_20": 223.309524, "activity_30": 225.363549}, "trend_signal": 0, "fair_value": 216.528718, "relative_strength": -4.191739, "rate_of_change": -0.07920850182870508, "market_dynamics": -0.758748, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.75, "high": 217.100006, "low": 211.850006, "close": 212.350006, "volume": 92322}, "trend_line": 226.838334, "activity_lines": {"activity_5": 217.483335, "activity_10": 219.837274, "activity_20": 222.111429, "activity_30": 224.413979}, "trend_signal": 0, "fair_value": 216.64327, "relative_strength": -4.813151, "rate_of_change": -0.10129065421024266, "market_dynamics": -0.754961, "expectation": {"probability": 63.55, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.449997, "high": 218.550003, "low": 212.449997, "close": 214.25, "volume": 105457}, "trend_line": 226.555, "activity_lines": {"activity_5": 215.830002, "activity_10": 218.580001, "activity_20": 221.206906, "activity_30": 223.601829}, "trend_signal": 0, "fair_value": 216.778077, "relative_strength": -2.901799, "rate_of_change": -0.1249056960539996, "market_dynamics": -0.761048, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.699997, "high": 215.449997, "low": 211.0, "close": 212.0, "volume": 13722}, "trend_line": 226.126667, "activity_lines": {"activity_5": 213.953335, "activity_10": 217.074546, "activity_20": 220.170239, "activity_30": 222.662796}, "trend_signal": 0, "fair_value": 216.92, "relative_strength": -1.08183, "rate_of_change": -0.18906358279446897, "market_dynamics": -0.843024, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.75, "high": 213.25, "low": 210.850006, "close": 209.149994, "volume": 239}, "trend_line": 225.475, "activity_lines": {"activity_5": 211.863332, "activity_10": 215.26, "activity_20": 218.932619, "activity_30": 221.567527}, "trend_signal": 0, "fair_value": 217.095577, "relative_strength": -1.937121, "rate_of_change": -0.2881867090890272, "market_dynamics": -0.904182, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.949997, "high": 215.800003, "low": 209.949997, "close": 215.399994, "volume": 5974}, "trend_line": 224.898333, "activity_lines": {"activity_5": 212.696663, "activity_10": 214.799999, "activity_20": 218.359285, "activity_30": 220.917527}, "trend_signal": 0, "fair_value": 217.260962, "relative_strength": -2.459138, "rate_of_change": -0.25575651402593913, "market_dynamics": -0.984755, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.449997, "high": 216.949997, "low": 213.050003, "close": 213.050003, "volume": 3156}, "trend_line": 224.278334, "activity_lines": {"activity_5": 212.836665, "activity_10": 214.073636, "activity_20": 217.617143, "activity_30": 220.153118}, "trend_signal": 0, "fair_value": 217.361667, "relative_strength": -3.354958, "rate_of_change": -0.27567967789250225, "market_dynamics": -1.102151, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.0, "high": 216.5, "low": 212.699997, "close": 213.050003, "volume": 1751}, "trend_line": 223.431667, "activity_lines": {"activity_5": 212.93, "activity_10": 213.539091, "activity_20": 216.933333, "activity_30": 219.42871}, "trend_signal": 0, "fair_value": 217.478526, "relative_strength": -5.67795, "rate_of_change": -0.377507262917334, "market_dynamics": -1.105146, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.899994, "high": 215.800003, "low": 211.600006, "close": 216.5, "volume": 565}, "trend_line": 222.715, "activity_lines": {"activity_5": 214.253334, "activity_10": 213.797273, "activity_20": 216.642381, "activity_30": 218.981506}, "trend_signal": 0, "fair_value": 217.626475, "relative_strength": -4.71185, "rate_of_change": -0.3207544434603359, "market_dynamics": -0.899407, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.300003, "high": 216.399994, "low": 214.149994, "close": 217.300003, "volume": 1088}, "trend_line": 222.005, "activity_lines": {"activity_5": 215.543335, "activity_10": 214.32, "activity_20": 216.450715, "activity_30": 218.632151}, "trend_signal": 0, "fair_value": 217.800834, "relative_strength": -4.818482, "rate_of_change": -0.3187930763531904, "market_dynamics": -0.699371, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.350006, "high": 218.75, "low": 216.449997, "close": 217.75, "volume": 833}, "trend_line": 221.313334, "activity_lines": {"activity_5": 216.440001, "activity_10": 215.005455, "activity_20": 216.336429, "activity_30": 218.357635}, "trend_signal": 0, "fair_value": 217.964103, "relative_strength": -6.660427, "rate_of_change": -0.3115542442737767, "market_dynamics": -0.409472, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.199997, "high": 218.899994, "low": 215.899994, "close": 216.399994, "volume": 5852}, "trend_line": 220.66, "activity_lines": {"activity_5": 216.729999, "activity_10": 215.427272, "activity_20": 216.133571, "activity_30": 218.040645}, "trend_signal": 0, "fair_value": 218.115128, "relative_strength": -7.818192, "rate_of_change": -0.29520769860165813, "market_dynamics": -0.088533, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.649994, "high": 217.0, "low": 215.649994, "close": 216.649994, "volume": 7648}, "trend_line": 220.165, "activity_lines": {"activity_5": 216.879997, "activity_10": 215.820907, "activity_20": 216.021666, "activity_30": 217.781935}, "trend_signal": 0, "fair_value": 218.272628, "relative_strength": -7.096285, "rate_of_change": -0.22432701894317253, "market_dynamics": 0.092456, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.199997, "high": 217.75, "low": 215.899994, "close": 217.550003, "volume": 337}, "trend_line": 219.856667, "activity_lines": {"activity_5": 217.089998, "activity_10": 216.334545, "activity_20": 216.02619, "activity_30": 217.613226}, "trend_signal": 0, "fair_value": 218.420513, "relative_strength": -6.119961, "rate_of_change": -0.14004632888969848, "market_dynamics": 0.289728, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.850006, "high": 219.850006, "low": 216.25, "close": 218.399994, "volume": 974}, "trend_line": 219.681667, "activity_lines": {"activity_5": 217.51333, "activity_10": 216.901816, "activity_20": 216.139999, "activity_30": 217.519247}, "trend_signal": 0, "fair_value": 218.568205, "relative_strength": -4.034402, "rate_of_change": -0.07959731328046693, "market_dynamics": 0.445572, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.5, "high": 219.649994, "low": 217.300003, "close": 219.0, "volume": 1542}, "trend_line": 219.416667, "activity_lines": {"activity_5": 218.063331, "activity_10": 217.409998, "activity_20": 216.324047, "activity_30": 217.475268}, "trend_signal": 0, "fair_value": 218.729872, "relative_strength": -4.211134, "rate_of_change": -0.12062909191235095, "market_dynamics": 0.601532, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.199997, "high": 218.25, "low": 214.050003, "close": 214.399994, "volume": 649}, "trend_line": 219.053333, "activity_lines": {"activity_5": 216.996663, "activity_10": 217.016361, "activity_20": 216.094998, "activity_30": 217.151612}, "trend_signal": 0, "fair_value": 218.870513, "relative_strength": -4.879806, "rate_of_change": -0.16559088467057087, "market_dynamics": 0.598819, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.100006, "high": 219.149994, "low": 213.0, "close": 219.149994, "volume": 2885}, "trend_line": 218.806666, "activity_lines": {"activity_5": 217.646662, "activity_10": 217.461815, "activity_20": 216.362141, "activity_30": 217.157848}, "trend_signal": 0, "fair_value": 219.061731, "relative_strength": -6.008459, "rate_of_change": -0.11260591045195473, "market_dynamics": 0.692031, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.0, "high": 222.5, "low": 219.0, "close": 220.25, "volume": 1101}, "trend_line": 218.769999, "activity_lines": {"activity_5": 218.496663, "activity_10": 217.996361, "activity_20": 216.748331, "activity_30": 217.250966}, "trend_signal": 0, "fair_value": 219.245513, "relative_strength": -4.932479, "rate_of_change": -0.016757716147456966, "market_dynamics": 0.757366, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.300003, "high": 224.649994, "low": 218.300003, "close": 218.649994, "volume": 28596}, "trend_line": 218.573332, "activity_lines": {"activity_5": 218.633329, "activity_10": 218.171815, "activity_20": 216.995474, "activity_30": 217.243224}, "trend_signal": 0, "fair_value": 219.417244, "relative_strength": -6.198064, "rate_of_change": -0.08989669557022725, "market_dynamics": 0.819273, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.050003, "high": 220.649994, "low": 218.050003, "close": 220.399994, "volume": 34346}, "trend_line": 218.381666, "activity_lines": {"activity_5": 219.336662, "activity_10": 218.640905, "activity_20": 217.424045, "activity_30": 217.361073}, "trend_signal": 0, "fair_value": 219.613782, "relative_strength": -6.809694, "rate_of_change": -0.08768956315311051, "market_dynamics": 1.105149, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.0, "high": 223.0, "low": 219.75, "close": 220.350006, "volume": 2036}, "trend_line": 218.043332, "activity_lines": {"activity_5": 219.929999, "activity_10": 219.052725, "activity_20": 217.830474, "activity_30": 217.488063}, "trend_signal": 0, "fair_value": 219.858205, "relative_strength": -8.961377, "rate_of_change": -0.15492784087470202, "market_dynamics": 1.1737, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.0, "high": 220.350006, "low": 213.050003, "close": 213.399994, "volume": 4742}, "trend_line": 217.719999, "activity_lines": {"activity_5": 217.809998, "activity_10": 218.129088, "activity_20": 217.536902, "activity_30": 217.188493}, "trend_signal": 0, "fair_value": 220.015384, "relative_strength": -11.284215, "rate_of_change": -0.14828841452486655, "market_dynamics": 0.844764, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.149994, "high": 214.5, "low": 211.050003, "close": 214.300003, "volume": 85439}, "trend_line": 217.413332, "activity_lines": {"activity_5": 216.373333, "activity_10": 217.42818, "activity_20": 217.333093, "activity_30": 216.967848}, "trend_signal": 0, "fair_value": 220.155128, "relative_strength": -11.745976, "rate_of_change": -0.14085384962729328, "market_dynamics": 0.599686, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.800003, "high": 218.300003, "low": 213.649994, "close": 213.649994, "volume": 5393}, "trend_line": 217.163332, "activity_lines": {"activity_5": 215.116665, "activity_10": 216.668179, "activity_20": 217.056426, "activity_30": 216.725052}, "trend_signal": 0, "fair_value": 220.271987, "relative_strength": -13.151931, "rate_of_change": -0.11498834855260855, "market_dynamics": 0.098088, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.199997, "high": 214.199997, "low": 211.550003, "close": 212.899994, "volume": 1806}, "trend_line": 216.784999, "activity_lines": {"activity_5": 213.94333, "activity_10": 215.858179, "activity_20": 216.686902, "activity_30": 216.449998}, "trend_signal": 0, "fair_value": 220.369551, "relative_strength": -12.995236, "rate_of_change": -0.17421587544991152, "market_dynamics": -0.376086, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.949997, "high": 216.0, "low": 212.0, "close": 215.5, "volume": 44216}, "trend_line": 216.514998, "activity_lines": {"activity_5": 214.136664, "activity_10": 215.631816, "activity_20": 216.576902, "activity_30": 216.367095}, "trend_signal": 0, "fair_value": 220.477884, "relative_strength": -12.231545, "rate_of_change": -0.12454782445532944, "market_dynamics": -0.300464, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 208.199997, "close": 208.199997, "volume": 2382}, "trend_line": 216.049999, "activity_lines": {"activity_5": 212.219997, "activity_10": 214.058179, "activity_20": 215.759997, "activity_30": 215.830643}, "trend_signal": 0, "fair_value": 220.503205, "relative_strength": -13.353823, "rate_of_change": -0.21476526074188057, "market_dynamics": -0.585627, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.699997, "high": 210.0, "low": 207.100006, "close": 207.949997, "volume": 2984}, "trend_line": 215.546665, "activity_lines": {"activity_5": 210.566664, "activity_10": 212.638179, "activity_20": 214.942378, "activity_30": 215.308062}, "trend_signal": 0, "fair_value": 220.521154, "relative_strength": -12.639307, "rate_of_change": -0.23297107258955538, "market_dynamics": -0.714978, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.100006, "high": 211.449997, "low": 205.75, "close": 211.600006, "volume": 28114}, "trend_line": 215.208332, "activity_lines": {"activity_5": 210.553334, "activity_10": 212.105454, "activity_20": 214.513093, "activity_30": 215.053439}, "trend_signal": 0, "fair_value": 220.558333, "relative_strength": -10.940621, "rate_of_change": -0.15696508224795655, "market_dynamics": -0.674846, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.149994, "high": 215.050003, "low": 212.149994, "close": 214.699997, "volume": 2296}, "trend_line": 215.139998, "activity_lines": {"activity_5": 211.71, "activity_10": 212.264544, "activity_20": 214.406188, "activity_30": 215.020643}, "trend_signal": 0, "fair_value": 220.618269, "relative_strength": -10.066251, "rate_of_change": -0.03175248809605635, "market_dynamics": -0.763784, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.899994, "high": 216.75, "low": 214.850006, "close": 216.149994, "volume": 111610}, "trend_line": 215.266665, "activity_lines": {"activity_5": 213.229998, "activity_10": 212.790907, "activity_20": 214.451902, "activity_30": 215.085804}, "trend_signal": 0, "fair_value": 220.659615, "relative_strength": -7.675096, "rate_of_change": 0.058876546052583696, "market_dynamics": -0.424265, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.300003, "high": 223.350006, "low": 216.050003, "close": 222.899994, "volume": 10460}, "trend_line": 215.554998, "activity_lines": {"activity_5": 216.956663, "activity_10": 214.620906, "activity_20": 215.141664, "activity_30": 215.578277}, "trend_signal": 0, "fair_value": 220.733974, "relative_strength": -7.516883, "rate_of_change": 0.1339422432172779, "market_dynamics": -0.006444, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.399994, "high": 224.699997, "low": 222.850006, "close": 224.850006, "volume": 3665}, "trend_line": 215.983331, "activity_lines": {"activity_5": 220.353333, "activity_10": 216.632726, "activity_20": 215.987379, "activity_30": 216.177955}, "trend_signal": 1, "fair_value": 220.803525, "relative_strength": -5.872858, "rate_of_change": 0.19871169955427373, "market_dynamics": 0.352691, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.75, "high": 226.0, "low": 220.050003, "close": 220.399994, "volume": 16883}, "trend_line": 216.358331, "activity_lines": {"activity_5": 221.139997, "activity_10": 217.643634, "activity_20": 216.374522, "activity_30": 216.462901}, "trend_signal": 1, "fair_value": 220.848077, "relative_strength": -6.638805, "rate_of_change": 0.17362450993961195, "market_dynamics": 0.613233, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.699997, "high": 220.949997, "low": 216.350006, "close": 220.800003, "volume": 7036}, "trend_line": 216.538332, "activity_lines": {"activity_5": 221.473333, "activity_10": 218.604544, "activity_20": 216.790236, "activity_30": 216.74946}, "trend_signal": 1, "fair_value": 220.88109, "relative_strength": -5.051142, "rate_of_change": 0.08319577950525248, "market_dynamics": 0.711773, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.300003, "high": 225.850006, "low": 222.0, "close": 225.25, "volume": 1647}, "trend_line": 216.944998, "activity_lines": {"activity_5": 222.883333, "activity_10": 220.230908, "activity_20": 217.621189, "activity_30": 217.311504}, "trend_signal": 1, "fair_value": 220.926602, "relative_strength": -3.062645, "rate_of_change": 0.1878032384584921, "market_dynamics": 0.851509, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.25, "high": 223.600006, "low": 220.800003, "close": 222.300003, "volume": 102832}, "trend_line": 217.253332, "activity_lines": {"activity_5": 222.703335, "activity_10": 221.143636, "activity_20": 218.119523, "activity_30": 217.656988}, "trend_signal": 1, "fair_value": 220.951282, "relative_strength": 2.097766, "rate_of_change": 0.14212542480467888, "market_dynamics": 0.958362, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 220.550003, "close": 221.0, "volume": 2210}, "trend_line": 217.403332, "activity_lines": {"activity_5": 222.130001, "activity_10": 221.563636, "activity_20": 218.479047, "activity_30": 217.898708}, "trend_signal": 1, "fair_value": 220.966346, "relative_strength": -0.002012, "rate_of_change": 0.06904382023471368, "market_dynamics": 0.941234, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.550003, "high": 222.899994, "low": 214.550003, "close": 214.550003, "volume": 1578}, "trend_line": 217.311665, "activity_lines": {"activity_5": 219.663335, "activity_10": 220.573637, "activity_20": 218.220714, "activity_30": 217.714623}, "trend_signal": 1, "fair_value": 220.939744, "relative_strength": -0.85738, "rate_of_change": -0.04216448715698665, "market_dynamics": 0.766344, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.25, "high": 216.600006, "low": 213.0, "close": 215.899994, "volume": 1359}, "trend_line": 217.249998, "activity_lines": {"activity_5": 218.036666, "activity_10": 219.775454, "activity_20": 218.110475, "activity_30": 217.623547}, "trend_signal": 1, "fair_value": 220.919231, "relative_strength": -2.590023, "rate_of_change": -0.028377215737590486, "market_dynamics": 0.471005, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.5, "high": 219.550003, "low": 215.25, "close": 219.800003, "volume": 710}, "trend_line": 217.363332, "activity_lines": {"activity_5": 218.036667, "activity_10": 219.664546, "activity_20": 218.393095, "activity_30": 217.788064}, "trend_signal": 1, "fair_value": 220.912179, "relative_strength": -1.324627, "rate_of_change": 0.05216754938704714, "market_dynamics": 0.243442, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.050003, "high": 221.0, "low": 215.649994, "close": 219.449997, "volume": 608}, "trend_line": 217.456665, "activity_lines": {"activity_5": 218.283332, "activity_10": 219.423636, "activity_20": 218.644999, "activity_30": 217.922687}, "trend_signal": 1, "fair_value": 220.911218, "relative_strength": 1.087631, "rate_of_change": 0.042938705043393796, "market_dynamics": 0.17205, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.699997, "high": 221.300003, "low": 218.649994, "close": 220.050003, "volume": 2372}, "trend_line": 217.539998, "activity_lines": {"activity_5": 218.92, "activity_10": 219.354546, "activity_20": 218.925238, "activity_30": 218.089999}, "trend_signal": 1, "fair_value": 220.923397, "relative_strength": 1.696901, "rate_of_change": 0.0383216582485574, "market_dynamics": 0.22503, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.699997, "high": 221.199997, "low": 216.5, "close": 219.800003, "volume": 1563}, "trend_line": 217.586665, "activity_lines": {"activity_5": 219.536668, "activity_10": 219.327274, "activity_20": 219.154286, "activity_30": 218.235806}, "trend_signal": 1, "fair_value": 220.932692, "relative_strength": 5.319044, "rate_of_change": 0.021452146928866645, "market_dynamics": 0.223577, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.75, "high": 219.949997, "low": 215.5, "close": 218.5, "volume": 19775}, "trend_line": 217.569999, "activity_lines": {"activity_5": 219.370001, "activity_10": 219.074546, "activity_20": 219.230238, "activity_30": 218.294731}, "trend_signal": 1, "fair_value": 220.921795, "relative_strength": 4.465605, "rate_of_change": -0.007659476742297119, "market_dynamics": 0.072098, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.75, "high": 220.25, "low": 217.550003, "close": 219.850006, "volume": 41576}, "trend_line": 217.751666, "activity_lines": {"activity_5": 219.480003, "activity_10": 219.109093, "activity_20": 219.408096, "activity_30": 218.441828}, "trend_signal": 1, "fair_value": 220.925962, "relative_strength": 2.664667, "rate_of_change": 0.08349818487612554, "market_dynamics": -0.056646, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.100006, "high": 220.75, "low": 218.899994, "close": 220.449997, "volume": 1750}, "trend_line": 217.794999, "activity_lines": {"activity_5": 219.786668, "activity_10": 219.35091, "activity_20": 219.622381, "activity_30": 218.615914}, "trend_signal": 1, "fair_value": 220.939103, "relative_strength": 1.345193, "rate_of_change": 0.019900192175792517, "market_dynamics": -0.228003, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.449997, "high": 227.75, "low": 220.449997, "close": 227.25, "volume": 1039}, "trend_line": 218.028333, "activity_lines": {"activity_5": 222.293334, "activity_10": 220.862728, "activity_20": 220.425953, "activity_30": 219.225914}, "trend_signal": 1, "fair_value": 221.004808, "relative_strength": 3.793281, "rate_of_change": 0.10713469137094993, "market_dynamics": -0.056898, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.25, "high": 228.25, "low": 225.550003, "close": 225.300003, "volume": 56651}, "trend_line": 218.25, "activity_lines": {"activity_5": 223.670001, "activity_10": 221.906365, "activity_20": 220.951906, "activity_30": 219.695054}, "trend_signal": 1, "fair_value": 221.06859, "relative_strength": 6.805279, "rate_of_change": 0.10166889639980713, "market_dynamics": 0.215161, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 227.800003, "low": 225.25, "close": 225.25, "volume": 22413}, "trend_line": 218.411666, "activity_lines": {"activity_5": 224.663334, "activity_10": 222.745456, "activity_20": 221.407858, "activity_30": 220.146667}, "trend_signal": 1, "fair_value": 221.142949, "relative_strength": 5.169852, "rate_of_change": 0.07407376861397331, "market_dynamics": 0.398612, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.600006, "high": 225.699997, "low": 219.899994, "close": 219.899994, "volume": 7352}, "trend_line": 218.396666, "activity_lines": {"activity_5": 223.423332, "activity_10": 222.441818, "activity_20": 221.304048, "activity_30": 220.242688}, "trend_signal": 1, "fair_value": 221.178846, "relative_strength": 2.298587, "rate_of_change": -0.0068677650212998955, "market_dynamics": 0.480478, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.399994, "high": 228.149994, "low": 221.25, "close": 228.350006, "volume": 3652}, "trend_line": 218.895, "activity_lines": {"activity_5": 224.996667, "activity_10": 223.672728, "activity_20": 221.987144, "activity_30": 220.884839}, "trend_signal": 1, "fair_value": 221.288462, "relative_strength": 2.328573, "rate_of_change": 0.22817839169760942, "market_dynamics": 0.605575, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.350006, "high": 227.350006, "low": 222.449997, "close": 223.5, "volume": 16790}, "trend_line": 219.201666, "activity_lines": {"activity_5": 224.426667, "activity_10": 223.860001, "activity_20": 222.182382, "activity_30": 221.181936}, "trend_signal": 1, "fair_value": 221.362821, "relative_strength": 3.511721, "rate_of_change": 0.14009730692796937, "market_dynamics": 0.634337, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.25, "high": 224.350006, "low": 222.100006, "close": 224.300003, "volume": 5438}, "trend_line": 219.556667, "activity_lines": {"activity_5": 224.373335, "activity_10": 224.130001, "activity_20": 222.460239, "activity_30": 221.510861}, "trend_signal": 1, "fair_value": 221.416987, "relative_strength": 3.450415, "rate_of_change": 0.16195178005627733, "market_dynamics": 0.686357, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.699997, "high": 227.350006, "low": 223.699997, "close": 226.149994, "volume": 74035}, "trend_line": 219.998333, "activity_lines": {"activity_5": 225.003333, "activity_10": 224.654545, "activity_20": 222.895715, "activity_30": 221.936237}, "trend_signal": 1, "fair_value": 221.466987, "relative_strength": 3.919503, "rate_of_change": 0.20116264563261832, "market_dynamics": 1.045706, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 222.600006, "close": 222.649994, "volume": 4225}, "trend_line": 220.236666, "activity_lines": {"activity_5": 224.406664, "activity_10": 224.403635, "activity_20": 222.972381, "activity_30": 222.107312}, "trend_signal": 1, "fair_value": 221.470833, "relative_strength": 3.963107, "rate_of_change": 0.10833400269447108, "market_dynamics": 0.783306, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.399994, "high": 224.199997, "low": 214.75, "close": 217.600006, "volume": 1521}, "trend_line": 220.55, "activity_lines": {"activity_5": 221.943333, "activity_10": 223.183636, "activity_20": 222.580476, "activity_30": 221.937205}, "trend_signal": 1, "fair_value": 221.414103, "relative_strength": 2.900552, "rate_of_change": 0.14227149624576932, "market_dynamics": 0.304226, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.350006, "high": 217.350006, "low": 212.899994, "close": 212.899994, "volume": 1734}, "trend_line": 220.715, "activity_lines": {"activity_5": 218.629998, "activity_10": 221.160908, "activity_20": 221.763333, "activity_30": 221.443656}, "trend_signal": 0, "fair_value": 221.308974, "relative_strength": 1.728661, "rate_of_change": 0.07481296758104378, "market_dynamics": -0.216512, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.350006, "high": 214.350006, "low": 210.300003, "close": 211.300003, "volume": 57379}, "trend_line": 220.705, "activity_lines": {"activity_5": 215.489999, "activity_10": 219.108181, "activity_20": 220.832381, "activity_30": 220.836237}, "trend_signal": 0, "fair_value": 221.191987, "relative_strength": 1.949507, "rate_of_change": -0.004530729674009879, "market_dynamics": -0.760293, "expectation": {"probability": 62.2812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.850006, "high": 214.449997, "low": 210.550003, "close": 214.300003, "volume": 5437}, "trend_line": 220.691667, "activity_lines": {"activity_5": 214.216668, "activity_10": 217.855455, "activity_20": 220.202619, "activity_30": 220.423011}, "trend_signal": 0, "fair_value": 221.123077, "relative_strength": 3.615718, "rate_of_change": -0.006041095580080712, "market_dynamics": -1.088564, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.949997, "high": 215.399994, "low": 213.300003, "close": 214.399994, "volume": 1484}, "trend_line": 220.633333, "activity_lines": {"activity_5": 213.766666, "activity_10": 216.819999, "activity_20": 219.59, "activity_30": 220.017097}, "trend_signal": 0, "fair_value": 221.075961, "relative_strength": 3.945461, "rate_of_change": -0.026432352790194888, "market_dynamics": -1.166766, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.399994, "high": 216.100006, "low": 214.050003, "close": 214.75, "volume": 2790}, "trend_line": 220.361667, "activity_lines": {"activity_5": 213.983332, "activity_10": 215.948181, "activity_20": 219.036428, "activity_30": 219.637527}, "trend_signal": 0, "fair_value": 220.980769, "relative_strength": 1.427859, "rate_of_change": -0.12313008025853554, "market_dynamics": -1.142093, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.149994, "high": 217.050003, "low": 214.800003, "close": 216.949997, "volume": 76041}, "trend_line": 220.098333, "activity_lines": {"activity_5": 215.123332, "activity_10": 215.723635, "activity_20": 218.714761, "activity_30": 219.417419}, "trend_signal": 0, "fair_value": 220.883654, "relative_strength": 2.651302, "rate_of_change": -0.1195008204398883, "market_dynamics": -1.031575, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.300003, "high": 216.149994, "low": 211.149994, "close": 212.25, "volume": 7752}, "trend_line": 219.826667, "activity_lines": {"activity_5": 214.426665, "activity_10": 214.763635, "activity_20": 217.960237, "activity_30": 218.911075}, "trend_signal": 0, "fair_value": 220.748718, "relative_strength": 2.254297, "rate_of_change": -0.12342937645057513, "market_dynamics": -1.025767, "expectation": {"probability": 63.4947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.199997, "high": 212.949997, "low": 211.199997, "close": 212.800003, "volume": 1509}, "trend_line": 219.56, "activity_lines": {"activity_5": 213.85, "activity_10": 214.122727, "activity_20": 217.294047, "activity_30": 218.457742}, "trend_signal": 0, "fair_value": 220.604807, "relative_strength": 1.385628, "rate_of_change": -0.12130784842404221, "market_dynamics": -0.964925, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.449997, "high": 214.350006, "low": 212.0, "close": 212.600006, "volume": 706}, "trend_line": 219.138334, "activity_lines": {"activity_5": 213.306669, "activity_10": 213.688183, "activity_20": 216.635953, "activity_30": 218.00871}, "trend_signal": 0, "fair_value": 220.475961, "relative_strength": 2.324135, "rate_of_change": -0.19205046456550195, "market_dynamics": -0.95688, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.399994, "high": 212.850006, "low": 210.199997, "close": 209.149994, "volume": 9475}, "trend_line": 218.7, "activity_lines": {"activity_5": 211.733333, "activity_10": 212.809091, "activity_20": 215.683809, "activity_30": 217.364301}, "trend_signal": 0, "fair_value": 220.341666, "relative_strength": -1.273073, "rate_of_change": -0.20002616246959218, "market_dynamics": -1.158588, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.899994, "high": 211.399994, "low": 206.699997, "close": 211.100006, "volume": 487}, "trend_line": 218.37, "activity_lines": {"activity_5": 211.183335, "activity_10": 212.438183, "activity_20": 214.971191, "activity_30": 216.873979}, "trend_signal": 0, "fair_value": 220.231731, "relative_strength": -3.844382, "rate_of_change": -0.1508916323731066, "market_dynamics": -1.174674, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.449997, "high": 212.050003, "low": 210.25, "close": 211.75, "volume": 1727}, "trend_line": 218.276667, "activity_lines": {"activity_5": 211.240001, "activity_10": 212.218183, "activity_20": 214.397381, "activity_30": 216.446882}, "trend_signal": 0, "fair_value": 220.147756, "relative_strength": -6.072413, "rate_of_change": -0.042740761093557365, "market_dynamics": -1.222138, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.649994, "high": 219.5, "low": 212.649994, "close": 217.550003, "volume": 2490}, "trend_line": 218.331667, "activity_lines": {"activity_5": 213.263335, "activity_10": 213.044547, "activity_20": 214.440477, "activity_30": 216.4}, "trend_signal": 0, "fair_value": 220.118269, "relative_strength": -3.666169, "rate_of_change": 0.02519737943405871, "market_dynamics": -0.885703, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.600006, "high": 217.850006, "low": 214.800003, "close": 217.399994, "volume": 136389}, "trend_line": 218.251667, "activity_lines": {"activity_5": 214.919999, "activity_10": 213.784546, "activity_20": 214.505952, "activity_30": 216.339892}, "trend_signal": 0, "fair_value": 220.068269, "relative_strength": -3.922485, "rate_of_change": -0.036641501024225, "market_dynamics": -0.326483, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.149994, "high": 219.949997, "low": 217.899994, "close": 218.850006, "volume": 3939}, "trend_line": 218.231667, "activity_lines": {"activity_5": 216.740001, "activity_10": 214.733638, "activity_20": 214.721429, "activity_30": 216.378495}, "trend_signal": 0, "fair_value": 220.027564, "relative_strength": -5.60883, "rate_of_change": -0.009163732985375197, "market_dynamics": 0.173462, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.75, "high": 220.449997, "low": 216.899994, "close": 220.600006, "volume": 1473}, "trend_line": 218.250001, "activity_lines": {"activity_5": 218.496669, "activity_10": 215.926366, "activity_20": 215.148811, "activity_30": 216.531291}, "trend_signal": 0, "fair_value": 220.008654, "relative_strength": -4.534391, "rate_of_change": 0.008401163887920109, "market_dynamics": 0.689102, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.600006, "high": 227.0, "low": 220.600006, "close": 226.449997, "volume": 5376}, "trend_line": 218.471667, "activity_lines": {"activity_5": 221.570001, "activity_10": 218.116365, "activity_20": 216.147144, "activity_30": 217.060323}, "trend_signal": 0, "fair_value": 220.097436, "relative_strength": -1.552918, "rate_of_change": 0.10156517708332063, "market_dynamics": 0.943633, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.850006, "high": 231.5, "low": 224.199997, "close": 228.699997, "volume": 15573}, "trend_line": 218.811667, "activity_lines": {"activity_5": 224.413333, "activity_10": 220.457273, "activity_20": 217.349524, "activity_30": 217.720215}, "trend_signal": 0, "fair_value": 220.224679, "relative_strength": -0.785808, "rate_of_change": 0.155626587497043, "market_dynamics": 1.002318, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.800003, "high": 231.949997, "low": 223.5, "close": 224.100006, "volume": 55801}, "trend_line": 218.953334, "activity_lines": {"activity_5": 224.980002, "activity_10": 221.672729, "activity_20": 218.101668, "activity_30": 218.061398}, "trend_signal": 0, "fair_value": 220.254166, "relative_strength": -1.777127, "rate_of_change": 0.0647438054571434, "market_dynamics": 1.08891, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.800003, "high": 225.899994, "low": 223.800003, "close": 225.899994, "volume": 2005}, "trend_line": 219.135, "activity_lines": {"activity_5": 225.699999, "activity_10": 223.006364, "activity_20": 219.018334, "activity_30": 218.50957}, "trend_signal": 0, "fair_value": 220.301282, "relative_strength": -1.300377, "rate_of_change": 0.08297019126458177, "market_dynamics": 1.06177, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.800003, "high": 226.100006, "low": 221.850006, "close": 225.350006, "volume": 800}, "trend_line": 219.071667, "activity_lines": {"activity_5": 225.766668, "activity_10": 223.935456, "activity_20": 219.843096, "activity_30": 218.910538}, "trend_signal": 0, "fair_value": 220.321474, "relative_strength": -0.111558, "rate_of_change": -0.028901362174002368, "market_dynamics": 0.971531, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.300003, "high": 230.699997, "low": 221.899994, "close": 221.899994, "volume": 3653}, "trend_line": 218.958333, "activity_lines": {"activity_5": 224.366666, "activity_10": 223.978182, "activity_20": 220.28, "activity_30": 219.093011}, "trend_signal": 1, "fair_value": 220.279166, "relative_strength": 6.690875, "rate_of_change": -0.05173375523726695, "market_dynamics": 0.785026, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.5, "high": 218.100006, "low": 212.25, "close": 217.800003, "volume": 57845}, "trend_line": 218.71, "activity_lines": {"activity_5": 221.903334, "activity_10": 223.090909, "activity_20": 220.275953, "activity_30": 219.01828}, "trend_signal": 1, "fair_value": 220.221795, "relative_strength": 6.889769, "rate_of_change": -0.11341564241814098, "market_dynamics": 0.620977, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.399994, "high": 226.0, "low": 220.399994, "close": 225.649994, "volume": 45278}, "trend_line": 218.901667, "activity_lines": {"activity_5": 222.783331, "activity_10": 223.626363, "activity_20": 221.002857, "activity_30": 219.466021}, "trend_signal": 1, "fair_value": 220.216025, "relative_strength": 7.658567, "rate_of_change": 0.08763522472680507, "market_dynamics": 0.649963, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.550003, "high": 229.449997, "low": 225.899994, "close": 225.899994, "volume": 50685}, "trend_line": 218.82, "activity_lines": {"activity_5": 223.64333, "activity_10": 224.057271, "activity_20": 221.699999, "activity_30": 219.917526}, "trend_signal": 1, "fair_value": 220.184294, "relative_strength": 3.958423, "rate_of_change": -0.03730761904157182, "market_dynamics": 0.664777, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.100006, "high": 232.5, "low": 227.199997, "close": 232.300003, "volume": 2364}, "trend_line": 219.113333, "activity_lines": {"activity_5": 226.636665, "activity_10": 225.523635, "activity_20": 222.953571, "activity_30": 220.787204}, "trend_signal": 1, "fair_value": 220.266346, "relative_strength": 3.492759, "rate_of_change": 0.13405218901380966, "market_dynamics": 0.801261, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.300003, "high": 235.0, "low": 231.899994, "close": 232.199997, "volume": 7966}, "trend_line": 219.376666, "activity_lines": {"activity_5": 229.133331, "activity_10": 226.759089, "activity_20": 224.124523, "activity_30": 221.631505}, "trend_signal": 1, "fair_value": 220.311218, "relative_strength": 3.607615, "rate_of_change": 0.12018118495782668, "market_dynamics": 0.945555, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.850006, "high": 232.850006, "low": 225.600006, "close": 230.850006, "volume": 109596}, "trend_line": 219.533333, "activity_lines": {"activity_5": 230.493334, "activity_10": 227.644545, "activity_20": 225.071905, "activity_30": 222.37172}, "trend_signal": 1, "fair_value": 220.415064, "relative_strength": 1.021496, "rate_of_change": 0.07141461435100795, "market_dynamics": 1.045102, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.149994, "high": 235.449997, "low": 230.800003, "close": 233.899994, "volume": 1829}, "trend_line": 219.908333, "activity_lines": {"activity_5": 231.999999, "activity_10": 229.045453, "activity_20": 226.223809, "activity_30": 223.298602}, "trend_signal": 1, "fair_value": 220.511538, "relative_strength": 4.163161, "rate_of_change": 0.17081688455939398, "market_dynamics": 1.065956, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.399994, "high": 235.800003, "low": 232.75, "close": 234.199997, "volume": 1503}, "trend_line": 220.461666, "activity_lines": {"activity_5": 233.056665, "activity_10": 230.322726, "activity_20": 227.302856, "activity_30": 224.220645}, "trend_signal": 1, "fair_value": 220.614102, "relative_strength": 3.883404, "rate_of_change": 0.2516198419820722, "market_dynamics": 1.034238, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.850006, "high": 235.100006, "low": 232.149994, "close": 233.75, "volume": 959}, "trend_line": 221.156667, "activity_lines": {"activity_5": 233.409999, "activity_10": 231.367271, "activity_20": 228.219761, "activity_30": 225.077956}, "trend_signal": 1, "fair_value": 220.758654, "relative_strength": 2.857607, "rate_of_change": 0.3152480032514998, "market_dynamics": 0.959341, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.25, "high": 234.399994, "low": 230.5, "close": 230.600006, "volume": 28412}, "trend_line": 221.8, "activity_lines": {"activity_5": 232.616668, "activity_10": 231.686364, "activity_20": 228.728809, "activity_30": 225.687204}, "trend_signal": 1, "fair_value": 220.900641, "relative_strength": 3.032638, "rate_of_change": 0.2908946896002971, "market_dynamics": 0.754863, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.850006, "high": 229.850006, "low": 227.100006, "close": 227.350006, "volume": 1331}, "trend_line": 222.235, "activity_lines": {"activity_5": 230.846669, "activity_10": 231.256365, "activity_20": 228.838572, "activity_30": 226.045269}, "trend_signal": 1, "fair_value": 220.966346, "relative_strength": 2.785421, "rate_of_change": 0.19612263300270616, "market_dynamics": 0.473898, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.449997, "high": 227.649994, "low": 220.399994, "close": 221.25, "volume": 2412}, "trend_line": 222.463334, "activity_lines": {"activity_5": 227.276669, "activity_10": 229.543638, "activity_20": 228.320715, "activity_30": 225.981721}, "trend_signal": 1, "fair_value": 220.991346, "relative_strength": -1.302668, "rate_of_change": 0.10274439219744395, "market_dynamics": -0.005803, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.550003, "high": 224.050003, "low": 221.350006, "close": 223.850006, "volume": 993}, "trend_line": 222.766667, "activity_lines": {"activity_5": 225.416671, "activity_10": 228.383639, "activity_20": 228.032144, "activity_30": 226.071183}, "trend_signal": 1, "fair_value": 221.0, "relative_strength": -0.267086, "rate_of_change": 0.13635190777101686, "market_dynamics": -0.419363, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.149994, "high": 224.949997, "low": 221.899994, "close": 222.5, "volume": 1443}, "trend_line": 222.951667, "activity_lines": {"activity_5": 223.796669, "activity_10": 227.015457, "activity_20": 227.591191, "activity_30": 226.053979}, "trend_signal": 1, "fair_value": 220.984936, "relative_strength": -2.550453, "rate_of_change": 0.08304653586255516, "market_dynamics": -0.782275, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.550003, "high": 223.649994, "low": 222.050003, "close": 223.199997, "volume": 12748}, "trend_line": 223.316667, "activity_lines": {"activity_5": 223.160001, "activity_10": 225.952729, "activity_20": 227.207858, "activity_30": 226.07}, "trend_signal": 0, "fair_value": 220.964102, "relative_strength": -2.122837, "rate_of_change": 0.16371261310192808, "market_dynamics": -0.910331, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.0, "high": 225.550003, "low": 221.699997, "close": 222.5, "volume": 6089}, "trend_line": 223.64, "activity_lines": {"activity_5": 222.783333, "activity_10": 224.926365, "activity_20": 226.773334, "activity_30": 226.017312}, "trend_signal": 0, "fair_value": 220.90641, "relative_strength": -2.522099, "rate_of_change": 0.14478677491635275, "market_dynamics": -0.927411, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.449997, "high": 222.899994, "low": 218.0, "close": 218.0, "volume": 4539}, "trend_line": 223.82, "activity_lines": {"activity_5": 221.23, "activity_10": 223.233637, "activity_20": 225.939762, "activity_30": 225.653441}, "trend_signal": 0, "fair_value": 220.836859, "relative_strength": -0.750151, "rate_of_change": 0.08048649615453712, "market_dynamics": -0.990907, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.899994, "high": 222.550003, "low": 218.600006, "close": 221.949997, "volume": 2672}, "trend_line": 224.246667, "activity_lines": {"activity_5": 221.209999, "activity_10": 222.548182, "activity_20": 225.511429, "activity_30": 225.532796}, "trend_signal": 0, "fair_value": 220.791025, "relative_strength": -1.430002, "rate_of_change": 0.19062952372442543, "market_dynamics": -1.018084, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.949997, "high": 223.399994, "low": 222.199997, "close": 222.899994, "volume": 588}, "trend_line": 224.64, "activity_lines": {"activity_5": 221.63333, "activity_10": 222.258181, "activity_20": 225.192381, "activity_30": 225.445914}, "trend_signal": 0, "fair_value": 220.724038, "relative_strength": -3.174226, "rate_of_change": 0.17540193808097232, "market_dynamics": -1.102394, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.800003, "high": 231.100006, "low": 222.75, "close": 229.800003, "volume": 1710}, "trend_line": 225.241667, "activity_lines": {"activity_5": 224.329999, "activity_10": 223.419999, "activity_20": 225.542143, "activity_30": 225.778817}, "trend_signal": 0, "fair_value": 220.733012, "relative_strength": -0.738995, "rate_of_change": 0.2678360933048524, "market_dynamics": -0.887078, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.850006, "high": 229.850006, "low": 226.550003, "close": 227.25, "volume": 1205}, "trend_line": 225.565, "activity_lines": {"activity_5": 225.736666, "activity_10": 224.132727, "activity_20": 225.611429, "activity_30": 225.908387}, "trend_signal": 0, "fair_value": 220.769551, "relative_strength": 1.565078, "rate_of_change": 0.14354937268333703, "market_dynamics": -0.711852, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.550003, "high": 228.449997, "low": 224.350006, "close": 228.5, "volume": 1356}, "trend_line": 225.935, "activity_lines": {"activity_5": 227.243333, "activity_10": 225.074545, "activity_20": 225.754762, "activity_30": 226.097742}, "trend_signal": 0, "fair_value": 220.805769, "relative_strength": 2.570356, "rate_of_change": 0.16403254050938954, "market_dynamics": -0.495294, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.100006, "high": 228.100006, "low": 224.0, "close": 224.100006, "volume": 5967}, "trend_line": 226.11, "activity_lines": {"activity_5": 226.583335, "activity_10": 225.084546, "activity_20": 225.465477, "activity_30": 225.979355}, "trend_signal": 0, "fair_value": 220.857051, "relative_strength": -1.238502, "rate_of_change": 0.07745590545953984, "market_dynamics": -0.342025, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.850006, "high": 223.850006, "low": 219.449997, "close": 219.899994, "volume": 859}, "trend_line": 226.086666, "activity_lines": {"activity_5": 224.38, "activity_10": 224.326363, "activity_20": 224.784762, "activity_30": 225.57871}, "trend_signal": 0, "fair_value": 220.901282, "relative_strength": -3.35474, "rate_of_change": -0.010319755871038661, "market_dynamics": -0.493219, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.5, "high": 217.550003, "low": 216.050003, "close": 216.449997, "volume": 908}, "trend_line": 225.753333, "activity_lines": {"activity_5": 221.226665, "activity_10": 222.988181, "activity_20": 223.834523, "activity_30": 224.956989}, "trend_signal": 0, "fair_value": 220.934294, "relative_strength": -4.963656, "rate_of_change": -0.14743593945518674, "market_dynamics": -0.636048, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.25, "high": 219.5, "low": 215.75, "close": 218.899994, "volume": 769}, "trend_line": 225.426666, "activity_lines": {"activity_5": 219.779997, "activity_10": 222.21818, "activity_20": 223.192618, "activity_30": 224.514838}, "trend_signal": 0, "fair_value": 220.992948, "relative_strength": -6.236746, "rate_of_change": -0.14470085365250676, "market_dynamics": -0.751376, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.649994, "high": 223.149994, "low": 218.300003, "close": 222.149994, "volume": 6283}, "trend_line": 225.361666, "activity_lines": {"activity_5": 219.973329, "activity_10": 222.104543, "activity_20": 222.917141, "activity_30": 224.30344}, "trend_signal": 0, "fair_value": 221.071474, "relative_strength": -2.77943, "rate_of_change": -0.028834210767238036, "market_dynamics": -0.696743, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.449997, "high": 233.350006, "low": 221.899994, "close": 233.5, "volume": 2565}, "trend_line": 225.614999, "activity_lines": {"activity_5": 224.37333, "activity_10": 223.979089, "activity_20": 223.77857, "activity_30": 224.828494}, "trend_signal": 0, "fair_value": 221.237179, "relative_strength": -0.939835, "rate_of_change": 0.11241175329259318, "market_dynamics": -0.276905, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.949997, "high": 233.100006, "low": 229.949997, "close": 230.75, "volume": 2485}, "trend_line": 225.794999, "activity_lines": {"activity_5": 227.229998, "activity_10": 225.143634, "activity_20": 224.381427, "activity_30": 225.159784}, "trend_signal": 0, "fair_value": 221.361217, "relative_strength": -2.6118, "rate_of_change": 0.0797819297466027, "market_dynamics": 0.176918, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.399994, "high": 230.0, "low": 223.350006, "close": 224.350006, "volume": 1995}, "trend_line": 225.876666, "activity_lines": {"activity_5": 227.230001, "activity_10": 225.001817, "activity_20": 224.389047, "activity_30": 225.066559}, "trend_signal": 0, "fair_value": 221.43173, "relative_strength": -3.982041, "rate_of_change": 0.03616864871307896, "market_dynamics": 0.41455, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.399994, "high": 227.649994, "low": 224.399994, "close": 227.75, "volume": 1883}, "trend_line": 226.208333, "activity_lines": {"activity_5": 227.836668, "activity_10": 225.577272, "activity_20": 224.750237, "activity_30": 225.187419}, "trend_signal": 0, "fair_value": 221.517307, "relative_strength": -0.40751, "rate_of_change": 0.1468354416033439, "market_dynamics": 0.607184, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.300003, "high": 231.899994, "low": 226.899994, "close": 227.399994, "volume": 1695}, "trend_line": 226.266666, "activity_lines": {"activity_5": 227.736666, "activity_10": 226.079999, "activity_20": 225.076189, "activity_30": 225.2643}, "trend_signal": 0, "fair_value": 221.573397, "relative_strength": -3.157294, "rate_of_change": 0.025787290515056408, "market_dynamics": 0.507552, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.850006, "high": 228.550003, "low": 224.350006, "close": 228.550003, "volume": 714}, "trend_line": 226.355, "activity_lines": {"activity_5": 227.67, "activity_10": 226.811818, "activity_20": 225.48238, "activity_30": 225.411612}, "trend_signal": 0, "fair_value": 221.605128, "relative_strength": -0.321567, "rate_of_change": 0.03903977619045452, "market_dynamics": 0.417043, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.75, "high": 229.800003, "low": 225.949997, "close": 229.75, "volume": 2381}, "trend_line": 226.27, "activity_lines": {"activity_5": 228.333333, "activity_10": 227.680909, "activity_20": 225.980475, "activity_30": 225.630645}, "trend_signal": 0, "fair_value": 221.625961, "relative_strength": -1.43701, "rate_of_change": -0.037551633496048044, "market_dynamics": 0.48996, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.050003, "high": 230.75, "low": 226.399994, "close": 226.600006, "volume": 1553}, "trend_line": 226.083333, "activity_lines": {"activity_5": 228.013335, "activity_10": 227.798183, "activity_20": 226.144047, "activity_30": 225.651935}, "trend_signal": 0, "fair_value": 221.657051, "relative_strength": -2.628239, "rate_of_change": -0.08249745878817338, "market_dynamics": 0.388269, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.0, "high": 230.0, "low": 223.5, "close": 225.699997, "volume": 1900}, "trend_line": 225.911666, "activity_lines": {"activity_5": 227.243334, "activity_10": 227.567273, "activity_20": 226.205714, "activity_30": 225.627204}, "trend_signal": 0, "fair_value": 221.723076, "relative_strength": -2.375044, "rate_of_change": -0.07593085156790995, "market_dynamics": 0.281558, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.800003, "high": 230.199997, "low": 226.75, "close": 228.949997, "volume": 5835}, "trend_line": 225.746666, "activity_lines": {"activity_5": 227.693333, "activity_10": 227.803636, "activity_20": 226.561666, "activity_30": 225.823225}, "trend_signal": 1, "fair_value": 221.80032, "relative_strength": -1.902954, "rate_of_change": -0.073037396838104, "market_dynamics": 0.412305, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.75, "high": 227.75, "low": 226.300003, "close": 226.649994, "volume": 189}, "trend_line": 225.495, "activity_lines": {"activity_5": 227.273331, "activity_10": 227.498181, "activity_20": 226.646428, "activity_30": 225.881504}, "trend_signal": 1, "fair_value": 221.86282, "relative_strength": -2.252437, "rate_of_change": -0.1114816021247464, "market_dynamics": 0.319859, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.550003, "high": 228.350006, "low": 225.949997, "close": 227.550003, "volume": 544}, "trend_line": 225.288333, "activity_lines": {"activity_5": 227.279999, "activity_10": 227.480908, "activity_20": 226.794523, "activity_30": 226.014085}, "trend_signal": 1, "fair_value": 221.907692, "relative_strength": -2.868303, "rate_of_change": -0.09165036918779136, "market_dynamics": 0.376379, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.550003, "high": 226.550003, "low": 220.25, "close": 225.550003, "volume": 6642}, "trend_line": 225.12, "activity_lines": {"activity_5": 226.766667, "activity_10": 227.158182, "activity_20": 226.73, "activity_30": 226.030967}, "trend_signal": 1, "fair_value": 221.933333, "relative_strength": -5.568926, "rate_of_change": -0.07471891587035262, "market_dynamics": 0.465318, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.449997, "high": 230.300003, "low": 225.5, "close": 228.25, "volume": 1851}, "trend_line": 225.15, "activity_lines": {"activity_5": 227.223334, "activity_10": 227.304545, "activity_20": 226.942857, "activity_30": 226.232903}, "trend_signal": 1, "fair_value": 221.976602, "relative_strength": -3.26167, "rate_of_change": 0.013326226012793681, "market_dynamics": 0.251355, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.75, "high": 227.449997, "low": 224.399994, "close": 225.149994, "volume": 7960}, "trend_line": 225.279999, "activity_lines": {"activity_5": 226.476665, "activity_10": 226.878181, "activity_20": 226.855713, "activity_30": 226.232902}, "trend_signal": 1, "fair_value": 222.03141, "relative_strength": -3.278599, "rate_of_change": 0.057738840772817226, "market_dynamics": 0.08363, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.850006, "high": 228.350006, "low": 223.800003, "close": 228.800003, "volume": 3312}, "trend_line": 225.444999, "activity_lines": {"activity_5": 227.2, "activity_10": 227.156363, "activity_20": 227.132142, "activity_30": 226.459999}, "trend_signal": 1, "fair_value": 222.088461, "relative_strength": -1.563145, "rate_of_change": 0.07324218782511271, "market_dynamics": -0.017176, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.5, "high": 242.25, "low": 231.5, "close": 241.449997, "volume": 4053}, "trend_line": 226.076666, "activity_lines": {"activity_5": 231.996665, "activity_10": 229.729999, "activity_20": 228.590952, "activity_30": 227.49258}, "trend_signal": 1, "fair_value": 222.246794, "relative_strength": 1.898545, "rate_of_change": 0.280186743020187, "market_dynamics": 0.28047, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.300003, "high": 245.649994, "low": 239.050003, "close": 245.649994, "volume": 749}, "trend_line": 226.824999, "activity_lines": {"activity_5": 237.266664, "activity_10": 232.854544, "activity_20": 230.347142, "activity_30": 228.755375}, "trend_signal": 1, "fair_value": 222.399999, "relative_strength": 3.004974, "rate_of_change": 0.3310085084145758, "market_dynamics": 0.598632, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.649994, "high": 248.899994, "low": 244.149994, "close": 248.699997, "volume": 1109}, "trend_line": 227.698332, "activity_lines": {"activity_5": 242.21333, "activity_10": 236.187271, "activity_20": 232.254761, "activity_30": 230.166665}, "trend_signal": 1, "fair_value": 222.566987, "relative_strength": 1.642012, "rate_of_change": 0.3850250209854525, "market_dynamics": 1.054104, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.399994, "high": 252.050003, "low": 247.899994, "close": 251.050003, "volume": 2825}, "trend_line": 228.799999, "activity_lines": {"activity_5": 246.579999, "activity_10": 239.52909, "activity_20": 234.244285, "activity_30": 231.673225}, "trend_signal": 1, "fair_value": 222.752243, "relative_strength": 1.730836, "rate_of_change": 0.4838274353279059, "market_dynamics": 1.423228, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.350006, "high": 249.350006, "low": 234.199997, "close": 235.350006, "volume": 9696}, "trend_line": 229.246666, "activity_lines": {"activity_5": 243.986668, "activity_10": 239.614546, "activity_20": 234.600952, "activity_30": 232.095806}, "trend_signal": 1, "fair_value": 222.855448, "relative_strength": 2.287769, "rate_of_change": 0.19522159176232812, "market_dynamics": 1.255754, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.949997, "high": 235.699997, "low": 231.949997, "close": 234.949997, "volume": 5095}, "trend_line": 229.648333, "activity_lines": {"activity_5": 240.823334, "activity_10": 239.46909, "activity_20": 234.910714, "activity_30": 232.463763}, "trend_signal": 1, "fair_value": 222.933653, "relative_strength": 3.049001, "rate_of_change": 0.1752117084224044, "market_dynamics": 1.059035, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.949997, "high": 244.949997, "low": 222.199997, "close": 222.100006, "volume": 5866}, "trend_line": 229.391666, "activity_lines": {"activity_5": 233.810003, "activity_10": 236.852728, "activity_20": 233.976667, "activity_30": 231.976774}, "trend_signal": 1, "fair_value": 222.916025, "relative_strength": 0.478504, "rate_of_change": -0.11176523541323574, "market_dynamics": 0.643054, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.899994, "high": 224.5, "low": 219.600006, "close": 222.350006, "volume": 4854}, "trend_line": 229.228333, "activity_lines": {"activity_5": 228.450004, "activity_10": 234.344547, "activity_20": 233.077143, "activity_30": 231.522473}, "trend_signal": 0, "fair_value": 222.87532, "relative_strength": 0.090284, "rate_of_change": -0.07120267394544072, "market_dynamics": 0.124771, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.649994, "high": 227.699997, "low": 221.949997, "close": 224.199997, "volume": 758}, "trend_line": 229.085, "activity_lines": {"activity_5": 225.463335, "activity_10": 232.280001, "activity_20": 232.379524, "activity_30": 231.198065}, "trend_signal": 0, "fair_value": 222.820833, "relative_strength": -2.225175, "rate_of_change": -0.06252848333542789, "market_dynamics": -0.318876, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.949997, "high": 228.600006, "low": 222.949997, "close": 226.75, "volume": 1283}, "trend_line": 229.173333, "activity_lines": {"activity_5": 225.116668, "activity_10": 230.696365, "activity_20": 231.94, "activity_30": 231.047419}, "trend_signal": 0, "fair_value": 222.789423, "relative_strength": -4.467106, "rate_of_change": 0.03855905013423217, "market_dynamics": -0.646226, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.100006, "high": 226.100006, "low": 223.199997, "close": 225.25, "volume": 541}, "trend_line": 229.351666, "activity_lines": {"activity_5": 224.843334, "activity_10": 228.877274, "activity_20": 231.366191, "activity_30": 230.794301}, "trend_signal": 0, "fair_value": 222.704807, "relative_strength": -6.699163, "rate_of_change": 0.07781577274524377, "market_dynamics": -0.767712, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 228.300003, "low": 220.949997, "close": 227.899994, "volume": 1410}, "trend_line": 229.733333, "activity_lines": {"activity_5": 226.099998, "activity_10": 227.834545, "activity_20": 231.06619, "activity_30": 230.700645}, "trend_signal": 0, "fair_value": 222.640064, "relative_strength": -2.374751, "rate_of_change": 0.16641126121141545, "market_dynamics": -0.79129, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.75, "high": 226.850006, "low": 224.550003, "close": 226.5, "volume": 46892}, "trend_line": 229.986666, "activity_lines": {"activity_5": 226.503332, "activity_10": 226.86, "activity_20": 230.626666, "activity_30": 230.492043}, "trend_signal": 0, "fair_value": 222.5625, "relative_strength": -2.33039, "rate_of_change": 0.11027263509907213, "market_dynamics": -0.601076, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.199997, "high": 229.699997, "low": 224.600006, "close": 224.600006, "volume": 17034}, "trend_line": 230.068333, "activity_lines": {"activity_5": 225.996667, "activity_10": 225.943637, "activity_20": 230.002381, "activity_30": 230.144516}, "trend_signal": 0, "fair_value": 222.473397, "relative_strength": -2.972415, "rate_of_change": 0.03550944992610212, "market_dynamics": -0.524331, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.199997, "high": 227.449997, "low": 220.699997, "close": 226.649994, "volume": 1312}, "trend_line": 229.84, "activity_lines": {"activity_5": 226.146665, "activity_10": 225.880908, "activity_20": 229.594047, "activity_30": 229.923978}, "trend_signal": 0, "fair_value": 222.413461, "relative_strength": -0.064724, "rate_of_change": -0.09924573148447689, "market_dynamics": -0.546192, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.449997, "high": 232.600006, "low": 226.449997, "close": 231.600006, "volume": 3212}, "trend_line": 229.868333, "activity_lines": {"activity_5": 227.953335, "activity_10": 226.876364, "activity_20": 229.657143, "activity_30": 230.037527}, "trend_signal": 0, "fair_value": 222.414102, "relative_strength": 0.179495, "rate_of_change": 0.012327271145145969, "market_dynamics": -0.525886, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.550003, "high": 234.699997, "low": 228.699997, "close": 228.699997, "volume": 2087}, "trend_line": 230.013333, "activity_lines": {"activity_5": 228.37, "activity_10": 227.405454, "activity_20": 229.424762, "activity_30": 229.962151}, "trend_signal": 0, "fair_value": 222.426282, "relative_strength": -1.741738, "rate_of_change": 0.06307958913156682, "market_dynamics": -0.685778, "expectation": {"probability": 57.7947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93de4120-1246-4621-933c-1ec7bec2ffc4/", "share_image": "https://sharemaestro.com/terminal/93de4120-1246-4621-933c-1ec7bec2ffc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}