{"ticker": {"uuid": "93e11e77-768c-43fb-861c-a6d5a8924d33", "symbol": "IWC", "name": "ISHARES TRUST MICRO-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWC rose 9.08%, moving from 179.21 to 195.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.09 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.48"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 198.21, "high": 200.0, "low": 192.11, "close": 195.48, "volume": 423807}, "trend_line": 173.944572, "activity_lines": {"activity_5": 195.034771, "activity_10": 191.700525, "activity_20": 185.124188, "activity_30": 179.994194}, "trend_signal": 1, "fair_value": 130.231533, "relative_strength": 9.086558, "rate_of_change": 0.6359802299524249, "market_dynamics": 1.076698, "expectation": {"probability": 56.2038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.096099, "high": 111.157952, "low": 107.096099, "close": 109.180883, "volume": 225938}, "trend_line": 104.80538, "activity_lines": {"activity_5": 106.908855, "activity_10": 105.905945, "activity_20": 103.441287, "activity_30": 103.742397}, "trend_signal": 0, "fair_value": 116.161932, "relative_strength": -8.564268, "rate_of_change": 0.2253874839242367, "market_dynamics": 0.766949, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.872026, "high": 110.387355, "low": 107.462867, "close": 110.039891, "volume": 92208}, "trend_line": 105.022009, "activity_lines": {"activity_5": 108.225357, "activity_10": 106.869742, "activity_20": 104.224278, "activity_30": 104.080107}, "trend_signal": 0, "fair_value": 116.336199, "relative_strength": -8.614039, "rate_of_change": 0.2066964501249817, "market_dynamics": 0.77701, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.184667, "high": 111.410443, "low": 108.331526, "close": 108.891329, "volume": 192110}, "trend_line": 105.154263, "activity_lines": {"activity_5": 108.745266, "activity_10": 107.452702, "activity_20": 104.858248, "activity_30": 104.329741}, "trend_signal": 0, "fair_value": 116.465515, "relative_strength": -7.271045, "rate_of_change": 0.1259297943919576, "market_dynamics": 0.911392, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.306356, "high": 109.827552, "low": 105.976493, "close": 106.709546, "volume": 66202}, "trend_line": 104.979495, "activity_lines": {"activity_5": 108.311419, "activity_10": 107.478046, "activity_20": 105.232876, "activity_30": 104.430082}, "trend_signal": 0, "fair_value": 116.574244, "relative_strength": -8.585164, "rate_of_change": -0.16620153573802354, "market_dynamics": 0.75221, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.275698, "high": 106.459082, "low": 101.420855, "close": 102.685238, "volume": 106097}, "trend_line": 104.708673, "activity_lines": {"activity_5": 106.413268, "activity_10": 106.714512, "activity_20": 105.179899, "activity_30": 104.282065}, "trend_signal": 0, "fair_value": 116.666358, "relative_strength": -9.903999, "rate_of_change": -0.2579760933313648, "market_dynamics": 0.46942, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.080961, "high": 103.839494, "low": 101.042506, "close": 102.09648, "volume": 90160}, "trend_line": 104.364453, "activity_lines": {"activity_5": 104.611636, "activity_10": 105.907632, "activity_20": 105.061051, "activity_30": 104.113536}, "trend_signal": 0, "fair_value": 116.753363, "relative_strength": -10.795441, "rate_of_change": -0.32874067652448147, "market_dynamics": 0.185246, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.386033, "high": 105.52286, "low": 102.31847, "close": 105.455297, "volume": 86514}, "trend_line": 103.983998, "activity_lines": {"activity_5": 104.401903, "activity_10": 105.792697, "activity_20": 105.242028, "activity_30": 104.183914}, "trend_signal": 1, "fair_value": 116.879951, "relative_strength": -9.852702, "rate_of_change": -0.3645446213376865, "market_dynamics": -0.093284, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.808628, "high": 104.81828, "low": 100.692146, "close": 101.189213, "volume": 83331}, "trend_line": 103.602814, "activity_lines": {"activity_5": 103.075781, "activity_10": 104.872629, "activity_20": 104.98657, "activity_30": 104.003605}, "trend_signal": 0, "fair_value": 116.987348, "relative_strength": -12.071884, "rate_of_change": -0.3665794808158892, "market_dynamics": -0.409181, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.951703, "high": 102.09648, "low": 100.016522, "close": 100.600454, "volume": 106564}, "trend_line": 103.163276, "activity_lines": {"activity_5": 102.066881, "activity_10": 103.92378, "activity_20": 104.670349, "activity_30": 103.809904}, "trend_signal": 0, "fair_value": 117.063936, "relative_strength": -12.128455, "rate_of_change": -0.42425295513691247, "market_dynamics": -0.603107, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.610106, "high": 100.610106, "low": 96.505882, "close": 96.845914, "volume": 147073}, "trend_line": 102.749982, "activity_lines": {"activity_5": 100.21374, "activity_10": 102.369853, "activity_20": 103.982926, "activity_30": 103.402332}, "trend_signal": 0, "fair_value": 117.154306, "relative_strength": -12.555948, "rate_of_change": -0.400621244327287, "market_dynamics": -0.729089, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.257155, "high": 98.194531, "low": 95.977254, "close": 97.031318, "volume": 158050}, "trend_line": 102.263809, "activity_lines": {"activity_5": 98.811689, "activity_10": 101.035652, "activity_20": 103.320165, "activity_30": 103.033386}, "trend_signal": 0, "fair_value": 117.222274, "relative_strength": -11.425766, "rate_of_change": -0.4731611534491636, "market_dynamics": -0.885094, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.167027, "high": 97.353625, "low": 92.940687, "close": 95.365792, "volume": 257950}, "trend_line": 102.052116, "activity_lines": {"activity_5": 97.19214, "activity_10": 99.619529, "activity_20": 102.502932, "activity_30": 102.588353}, "trend_signal": 0, "fair_value": 117.239026, "relative_strength": -12.989775, "rate_of_change": -0.20700676228478523, "market_dynamics": -0.814994, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.937536, "high": 96.905304, "low": 92.30092, "close": 92.717738, "volume": 99458}, "trend_line": 101.873867, "activity_lines": {"activity_5": 95.36254, "activity_10": 97.988743, "activity_20": 101.458331, "activity_30": 101.986135}, "trend_signal": 0, "fair_value": 117.243355, "relative_strength": -15.3699, "rate_of_change": -0.17466467819245796, "market_dynamics": -0.883115, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.124863, "high": 95.868106, "low": 90.110203, "close": 90.187751, "volume": 161897}, "trend_line": 101.633508, "activity_lines": {"activity_5": 93.254376, "activity_10": 96.192026, "activity_20": 100.207647, "activity_30": 101.232192}, "trend_signal": 0, "fair_value": 117.232368, "relative_strength": -15.257201, "rate_of_change": -0.2359378387000839, "market_dynamics": -0.906728, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.615838, "high": 90.788744, "low": 87.919486, "close": 87.998391, "volume": 124629}, "trend_line": 101.212534, "activity_lines": {"activity_5": 91.110605, "activity_10": 94.297639, "activity_20": 98.812151, "activity_30": 100.352507}, "trend_signal": 0, "fair_value": 117.244058, "relative_strength": -14.757417, "rate_of_change": -0.4142078811251905, "market_dynamics": -1.004528, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.927604, "high": 95.955347, "low": 88.360538, "close": 95.43287, "volume": 143790}, "trend_line": 101.130847, "activity_lines": {"activity_5": 92.034829, "activity_10": 94.022009, "activity_20": 98.211322, "activity_30": 99.979626}, "trend_signal": 0, "fair_value": 117.269463, "relative_strength": -12.218531, "rate_of_change": -0.08070838341030201, "market_dynamics": -1.026286, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.829332, "high": 95.829332, "low": 90.43978, "close": 91.835635, "volume": 152165}, "trend_line": 100.887849, "activity_lines": {"activity_5": 91.866538, "activity_10": 93.213493, "activity_20": 97.32091, "activity_30": 99.379934}, "trend_signal": 0, "fair_value": 117.235639, "relative_strength": -16.210463, "rate_of_change": -0.24028079187352205, "market_dynamics": -0.942063, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.331577, "high": 98.824604, "low": 90.604569, "close": 97.448136, "volume": 234217}, "trend_line": 100.795988, "activity_lines": {"activity_5": 93.804424, "activity_10": 93.673061, "activity_20": 97.022157, "activity_30": 99.158017}, "trend_signal": 0, "fair_value": 117.217933, "relative_strength": -12.70797, "rate_of_change": -0.09105259048590543, "market_dynamics": -0.642929, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.293041, "high": 98.272079, "low": 96.304311, "close": 98.163512, "volume": 90409}, "trend_line": 100.810136, "activity_lines": {"activity_5": 95.665409, "activity_10": 94.330718, "activity_20": 96.829847, "activity_30": 98.98818}, "trend_signal": 0, "fair_value": 117.173459, "relative_strength": -12.55847, "rate_of_change": 0.014036272951663337, "market_dynamics": -0.376929, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.155757, "high": 101.781103, "low": 96.856933, "close": 101.655089, "volume": 214089}, "trend_line": 100.921414, "activity_lines": {"activity_5": 98.158536, "activity_10": 95.667515, "activity_20": 97.001988, "activity_30": 99.042693}, "trend_signal": 0, "fair_value": 117.132108, "relative_strength": -9.839922, "rate_of_change": 0.11038374157138192, "market_dynamics": -0.011347, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.344898, "high": 104.311091, "low": 101.344898, "close": 104.126915, "volume": 183053}, "trend_line": 101.128886, "activity_lines": {"activity_5": 100.565158, "activity_10": 97.366295, "activity_20": 97.435359, "activity_30": 99.2495}, "trend_signal": 0, "fair_value": 117.104616, "relative_strength": -7.562648, "rate_of_change": 0.20557777757651677, "market_dynamics": 0.413673, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.797338, "high": 110.185314, "low": 102.36271, "close": 108.673138, "volume": 149532}, "trend_line": 101.398675, "activity_lines": {"activity_5": 103.907585, "activity_10": 99.762651, "activity_20": 98.32577, "activity_30": 99.736226}, "trend_signal": 0, "fair_value": 117.082839, "relative_strength": -5.493426, "rate_of_change": 0.2667773874222277, "market_dynamics": 0.618896, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.954248, "high": 113.308969, "low": 108.23703, "close": 112.764261, "volume": 313263}, "trend_line": 101.822808, "activity_lines": {"activity_5": 107.491219, "activity_10": 102.660895, "activity_20": 99.61232, "activity_30": 100.469489}, "trend_signal": 0, "fair_value": 117.075574, "relative_strength": -2.58017, "rate_of_change": 0.4182825860397068, "market_dynamics": 1.051288, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.396512, "high": 115.886605, "low": 112.861531, "close": 112.861531, "volume": 149092}, "trend_line": 102.132715, "activity_lines": {"activity_5": 110.086202, "activity_10": 105.212343, "activity_20": 100.889691, "activity_30": 101.181665}, "trend_signal": 0, "fair_value": 117.082697, "relative_strength": -2.54954, "rate_of_change": 0.30435911765467094, "market_dynamics": 1.110964, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.918019, "high": 113.552142, "low": 108.173152, "close": 108.688679, "volume": 125545}, "trend_line": 102.216043, "activity_lines": {"activity_5": 110.310366, "activity_10": 106.592839, "activity_20": 101.740352, "activity_30": 101.604631}, "trend_signal": 0, "fair_value": 117.015919, "relative_strength": -4.35168, "rate_of_change": 0.08158796131092229, "market_dynamics": 1.063683, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.029122, "high": 110.721607, "low": 107.433906, "close": 108.426052, "volume": 152091}, "trend_line": 102.27807, "activity_lines": {"activity_5": 109.978082, "activity_10": 107.549398, "activity_20": 102.537414, "activity_30": 102.005276}, "trend_signal": 0, "fair_value": 116.921316, "relative_strength": -5.905799, "rate_of_change": 0.06068225513288604, "market_dynamics": 1.000142, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.618717, "high": 107.813256, "low": 104.972993, "close": 107.190732, "volume": 133612}, "trend_line": 102.389967, "activity_lines": {"activity_5": 108.947415, "activity_10": 108.045114, "activity_20": 103.186685, "activity_30": 102.322222}, "trend_signal": 0, "fair_value": 116.790658, "relative_strength": -7.630933, "rate_of_change": 0.10940468469927037, "market_dynamics": 0.745553, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.793802, "high": 110.993961, "low": 107.793802, "close": 110.060176, "volume": 177549}, "trend_line": 102.542177, "activity_lines": {"activity_5": 108.972057, "activity_10": 108.783364, "activity_20": 104.100972, "activity_30": 102.817074}, "trend_signal": 1, "fair_value": 116.679542, "relative_strength": -5.708462, "rate_of_change": 0.14865714333123736, "market_dynamics": 0.715793, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.060176, "high": 112.297369, "low": 107.60899, "close": 108.708133, "volume": 118080}, "trend_line": 102.67023, "activity_lines": {"activity_5": 108.72629, "activity_10": 109.046477, "activity_20": 104.844251, "activity_30": 103.214878}, "trend_signal": 1, "fair_value": 116.494252, "relative_strength": -7.671125, "rate_of_change": 0.12487837078006293, "market_dynamics": 0.705108, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.677079, "high": 111.995737, "low": 106.616746, "close": 111.587303, "volume": 184003}, "trend_line": 102.82058, "activity_lines": {"activity_5": 109.717139, "activity_10": 109.641356, "activity_20": 105.823129, "activity_30": 103.790173}, "trend_signal": 1, "fair_value": 116.293428, "relative_strength": -6.084284, "rate_of_change": 0.1464397225953454, "market_dynamics": 0.757768, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.966653, "high": 115.132768, "low": 108.280245, "close": 114.106577, "volume": 371031}, "trend_line": 102.98477, "activity_lines": {"activity_5": 111.354505, "activity_10": 110.513698, "activity_20": 106.97174, "activity_30": 104.518302}, "trend_signal": 1, "fair_value": 116.114548, "relative_strength": -3.205342, "rate_of_change": 0.15968593057925828, "market_dynamics": 1.008437, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.618357, "high": 113.046342, "low": 110.58543, "close": 112.015288, "volume": 123188}, "trend_line": 103.050616, "activity_lines": {"activity_5": 111.916073, "activity_10": 110.824358, "activity_20": 107.839871, "activity_30": 105.100916}, "trend_signal": 1, "fair_value": 115.965552, "relative_strength": -6.086315, "rate_of_change": 0.06393760941545787, "market_dynamics": 0.965526, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.587303, "high": 116.655032, "low": 111.587303, "close": 116.56749, "volume": 213998}, "trend_line": 103.306488, "activity_lines": {"activity_5": 113.673405, "activity_10": 111.901925, "activity_20": 109.062261, "activity_30": 105.972972}, "trend_signal": 1, "fair_value": 115.848875, "relative_strength": -2.800084, "rate_of_change": 0.248297399794288, "market_dynamics": 1.161155, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.345644, "high": 117.666632, "low": 113.591147, "close": 115.692066, "volume": 83485}, "trend_line": 103.605906, "activity_lines": {"activity_5": 114.705107, "activity_10": 112.751174, "activity_20": 110.087707, "activity_30": 106.772042}, "trend_signal": 1, "fair_value": 115.63349, "relative_strength": -2.985718, "rate_of_change": 0.289834652011404, "market_dynamics": 1.099927, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.643432, "high": 115.750428, "low": 111.183636, "close": 113.026888, "volume": 158358}, "trend_line": 103.950627, "activity_lines": {"activity_5": 114.382822, "activity_10": 113.064381, "activity_20": 110.737877, "activity_30": 107.379847}, "trend_signal": 1, "fair_value": 115.424143, "relative_strength": -4.90447, "rate_of_change": 0.3327233101942979, "market_dynamics": 0.793341, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.880984, "high": 117.068459, "low": 111.159318, "close": 115.167777, "volume": 80693}, "trend_line": 104.386337, "activity_lines": {"activity_5": 114.678194, "activity_10": 113.687964, "activity_20": 111.472758, "activity_30": 108.103534}, "trend_signal": 1, "fair_value": 115.282844, "relative_strength": -4.993662, "rate_of_change": 0.4191509109415957, "market_dynamics": 0.632999, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.206767, "high": 118.540443, "low": 114.446455, "close": 118.131044, "volume": 107684}, "trend_line": 104.808862, "activity_lines": {"activity_5": 115.890574, "activity_10": 114.727746, "activity_20": 112.39588, "activity_30": 108.99029}, "trend_signal": 1, "fair_value": 115.139385, "relative_strength": -2.70632, "rate_of_change": 0.4047704059200845, "market_dynamics": 0.390409, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.955587, "high": 117.955587, "low": 113.57892, "close": 114.875349, "volume": 121351}, "trend_line": 105.265067, "activity_lines": {"activity_5": 115.610006, "activity_10": 114.976669, "activity_20": 112.883719, "activity_30": 109.63974}, "trend_signal": 1, "fair_value": 114.984787, "relative_strength": -4.373673, "rate_of_change": 0.4352733073277688, "market_dynamics": 0.244074, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.450457, "high": 115.850108, "low": 110.508429, "close": 111.483188, "volume": 96747}, "trend_line": 105.627824, "activity_lines": {"activity_5": 114.311527, "activity_10": 114.521286, "activity_20": 112.965508, "activity_30": 110.04091}, "trend_signal": 1, "fair_value": 114.818902, "relative_strength": -5.619919, "rate_of_change": 0.3446128999281423, "market_dynamics": 0.039586, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.570916, "high": 111.872994, "low": 106.151256, "close": 107.42819, "volume": 205828}, "trend_line": 105.980567, "activity_lines": {"activity_5": 111.941974, "activity_10": 113.278176, "activity_20": 112.59768, "activity_30": 110.157062}, "trend_signal": 1, "fair_value": 114.622973, "relative_strength": -5.938817, "rate_of_change": 0.33394894133196346, "market_dynamics": -0.128645, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.681628, "high": 110.747245, "low": 107.165005, "close": 109.787107, "volume": 150046}, "trend_line": 106.40576, "activity_lines": {"activity_5": 110.731973, "activity_10": 112.53958, "activity_20": 112.42702, "activity_30": 110.402645}, "trend_signal": 1, "fair_value": 114.438781, "relative_strength": -6.175724, "rate_of_change": 0.4011990235908129, "market_dynamics": -0.388568, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.4207, "high": 114.685271, "low": 108.636891, "close": 113.773871, "volume": 121951}, "trend_line": 107.019363, "activity_lines": {"activity_5": 111.209605, "activity_10": 112.604386, "activity_20": 112.609098, "activity_30": 110.878007}, "trend_signal": 1, "fair_value": 114.285645, "relative_strength": -3.189443, "rate_of_change": 0.5766633310076424, "market_dynamics": -0.52036, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.74863, "high": 115.694147, "low": 113.230346, "close": 114.172255, "volume": 148991}, "trend_line": 107.734513, "activity_lines": {"activity_5": 112.11051, "activity_10": 112.709651, "activity_20": 112.804829, "activity_30": 111.339484}, "trend_signal": 1, "fair_value": 114.15652, "relative_strength": -4.454931, "rate_of_change": 0.668243558878227, "market_dynamics": -0.465087, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.011815, "high": 117.166033, "low": 114.046804, "close": 116.08405, "volume": 99109}, "trend_line": 108.597723, "activity_lines": {"activity_5": 113.695552, "activity_10": 113.206065, "activity_20": 113.17593, "activity_30": 111.878164}, "trend_signal": 1, "fair_value": 114.025446, "relative_strength": -4.238092, "rate_of_change": 0.8012381324822019, "market_dynamics": -0.387296, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.376478, "high": 117.263509, "low": 112.909455, "close": 114.42696, "volume": 82304}, "trend_line": 109.478675, "activity_lines": {"activity_5": 114.421508, "activity_10": 113.394063, "activity_20": 113.373868, "activity_30": 112.254244}, "trend_signal": 1, "fair_value": 113.854859, "relative_strength": -5.40052, "rate_of_change": 0.8112066953742607, "market_dynamics": -0.398383, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.417212, "high": 114.855854, "low": 112.455315, "close": 114.534183, "volume": 192439}, "trend_line": 110.115386, "activity_lines": {"activity_5": 114.716619, "activity_10": 113.5761, "activity_20": 113.554693, "activity_30": 112.580406}, "trend_signal": 1, "fair_value": 113.670815, "relative_strength": -4.712719, "rate_of_change": 0.5815844957933638, "market_dynamics": -0.284069, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.74863, "high": 115.37735, "low": 110.840919, "close": 111.073789, "volume": 88565}, "trend_line": 110.756658, "activity_lines": {"activity_5": 113.541794, "activity_10": 113.140494, "activity_20": 113.37687, "activity_30": 112.642238}, "trend_signal": 1, "fair_value": 113.446656, "relative_strength": -8.411381, "rate_of_change": 0.5823636671445721, "market_dynamics": -0.495824, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.352467, "high": 115.056849, "low": 110.00295, "close": 110.364641, "volume": 138077}, "trend_line": 111.187208, "activity_lines": {"activity_5": 112.310592, "activity_10": 112.704266, "activity_20": 113.113018, "activity_30": 112.616947}, "trend_signal": 1, "fair_value": 113.252248, "relative_strength": -10.148659, "rate_of_change": 0.3887350952752625, "market_dynamics": -0.668044, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.856318, "high": 111.048921, "low": 108.898326, "close": 109.612128, "volume": 138763}, "trend_line": 111.568828, "activity_lines": {"activity_5": 111.082393, "activity_10": 112.213231, "activity_20": 112.776048, "activity_30": 112.515329}, "trend_signal": 0, "fair_value": 113.013819, "relative_strength": -11.016573, "rate_of_change": 0.3432229362212226, "market_dynamics": -0.760594, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.504403, "high": 111.977587, "low": 108.48287, "close": 111.439938, "volume": 190026}, "trend_line": 111.89499, "activity_lines": {"activity_5": 110.894926, "activity_10": 112.088544, "activity_20": 112.608851, "activity_30": 112.507013}, "trend_signal": 0, "fair_value": 112.809972, "relative_strength": -9.202345, "rate_of_change": 0.292341513168903, "market_dynamics": -0.925555, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.997138, "high": 111.997138, "low": 108.927652, "close": 109.687399, "volume": 74780}, "trend_line": 112.080339, "activity_lines": {"activity_5": 110.322413, "activity_10": 111.572272, "activity_20": 112.275448, "activity_30": 112.364588}, "trend_signal": 0, "fair_value": 112.609953, "relative_strength": -11.973561, "rate_of_change": 0.16564548600432244, "market_dynamics": -1.013293, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.042052, "high": 119.807709, "low": 109.89542, "close": 118.810615, "volume": 275013}, "trend_line": 112.418255, "activity_lines": {"activity_5": 113.114092, "activity_10": 112.71658, "activity_20": 112.831965, "activity_30": 112.798799}, "trend_signal": 1, "fair_value": 112.514144, "relative_strength": -5.323717, "rate_of_change": 0.3014944485490957, "market_dynamics": -0.553872, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.029638, "high": 127.476928, "low": 119.856586, "close": 120.81018, "volume": 881555}, "trend_line": 112.686453, "activity_lines": {"activity_5": 116.056504, "activity_10": 114.132868, "activity_20": 113.546559, "activity_30": 113.340214}, "trend_signal": 1, "fair_value": 112.420144, "relative_strength": -1.592034, "rate_of_change": 0.2385715736292101, "market_dynamics": 0.049682, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.205596, "high": 127.070856, "low": 120.228053, "close": 126.34767, "volume": 263199}, "trend_line": 113.135991, "activity_lines": {"activity_5": 120.148377, "activity_10": 116.435283, "activity_20": 114.768329, "activity_30": 114.221583}, "trend_signal": 1, "fair_value": 112.36025, "relative_strength": 3.887263, "rate_of_change": 0.39892816574855183, "market_dynamics": 0.576898, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.804014, "high": 127.813789, "low": 115.037298, "close": 115.799782, "volume": 632551}, "trend_line": 113.373027, "activity_lines": {"activity_5": 119.608584, "activity_10": 116.633289, "activity_20": 114.934798, "activity_30": 114.39344}, "trend_signal": 1, "fair_value": 112.219675, "relative_strength": -2.473196, "rate_of_change": 0.20951422964951014, "market_dynamics": 1.139985, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.810347, "high": 114.313916, "low": 108.028312, "close": 111.909159, "volume": 267412}, "trend_line": 113.489131, "activity_lines": {"activity_5": 117.481261, "activity_10": 116.098948, "activity_20": 114.717527, "activity_30": 114.298997}, "trend_signal": 1, "fair_value": 112.067105, "relative_strength": -5.497864, "rate_of_change": 0.10240883839152243, "market_dynamics": 0.879972, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.82118, "high": 116.835978, "low": 111.058697, "close": 116.41104, "volume": 168019}, "trend_line": 113.796475, "activity_lines": {"activity_5": 116.706447, "activity_10": 116.430859, "activity_20": 114.944523, "activity_30": 114.487507}, "trend_signal": 1, "fair_value": 111.969766, "relative_strength": -5.243101, "rate_of_change": 0.27081359888111267, "market_dynamics": 0.543264, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.718672, "high": 121.640603, "low": 116.218561, "close": 121.452524, "volume": 276376}, "trend_line": 114.176219, "activity_lines": {"activity_5": 117.772099, "activity_10": 117.582362, "activity_20": 115.659852, "activity_30": 114.981446}, "trend_signal": 1, "fair_value": 111.848612, "relative_strength": -2.351512, "rate_of_change": 0.33370453698148583, "market_dynamics": 0.312881, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.515504, "high": 122.515504, "low": 118.937696, "close": 121.264249, "volume": 126251}, "trend_line": 114.594757, "activity_lines": {"activity_5": 118.732171, "activity_10": 118.498036, "activity_20": 116.32593, "activity_30": 115.438738}, "trend_signal": 1, "fair_value": 111.720444, "relative_strength": -2.585691, "rate_of_change": 0.36657195663485587, "market_dynamics": 0.223149, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.345358, "high": 120.775477, "low": 113.724164, "close": 114.372568, "volume": 300125}, "trend_line": 114.687599, "activity_lines": {"activity_5": 117.73391, "activity_10": 117.94882, "activity_20": 116.28908, "activity_30": 115.424403}, "trend_signal": 1, "fair_value": 111.568724, "relative_strength": -4.000812, "rate_of_change": 0.08101766819925674, "market_dynamics": 0.266952, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.714709, "high": 120.228053, "low": 113.732375, "close": 120.228053, "volume": 99279}, "trend_line": 114.891648, "activity_lines": {"activity_5": 118.782625, "activity_10": 118.410917, "activity_20": 116.776828, "activity_30": 115.781852}, "trend_signal": 1, "fair_value": 111.460165, "relative_strength": -2.843383, "rate_of_change": 0.177917230615315, "market_dynamics": 0.317217, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.362003, "high": 124.402163, "low": 119.191857, "close": 121.811673, "volume": 182855}, "trend_line": 115.218194, "activity_lines": {"activity_5": 119.80462, "activity_10": 118.969297, "activity_20": 117.365677, "activity_30": 116.228305}, "trend_signal": 1, "fair_value": 111.35563, "relative_strength": -2.826887, "rate_of_change": 0.2842208338764479, "market_dynamics": 0.287494, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.958305, "high": 122.192915, "low": 118.980068, "close": 120.602687, "volume": 151905}, "trend_line": 115.352701, "activity_lines": {"activity_5": 120.063578, "activity_10": 119.253297, "activity_20": 117.80111, "activity_30": 116.575692}, "trend_signal": 1, "fair_value": 111.239952, "relative_strength": -4.17452, "rate_of_change": 0.11674111121720869, "market_dynamics": 0.25131, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.131851, "high": 121.544359, "low": 117.610916, "close": 120.043569, "volume": 134454}, "trend_line": 115.497751, "activity_lines": {"activity_5": 120.192819, "activity_10": 119.439411, "activity_20": 118.152672, "activity_30": 116.878329}, "trend_signal": 1, "fair_value": 111.128082, "relative_strength": -4.741024, "rate_of_change": 0.12574477991633476, "market_dynamics": 0.279137, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.03376, "high": 121.811656, "low": 117.473589, "close": 121.583595, "volume": 91557}, "trend_line": 115.782974, "activity_lines": {"activity_5": 120.916781, "activity_10": 120.02015, "activity_20": 118.632049, "activity_30": 117.270964}, "trend_signal": 1, "fair_value": 111.020025, "relative_strength": -4.550806, "rate_of_change": 0.24695112894449522, "market_dynamics": 0.271071, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.897486, "high": 126.537183, "low": 121.315022, "close": 125.909401, "volume": 104850}, "trend_line": 116.141029, "activity_lines": {"activity_5": 122.601943, "activity_10": 121.282239, "activity_20": 119.489328, "activity_30": 117.924282}, "trend_signal": 1, "fair_value": 110.937273, "relative_strength": -1.987805, "rate_of_change": 0.309246677322356, "market_dynamics": 0.338166, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.879974, "high": 125.879974, "low": 121.271568, "close": 121.951436, "volume": 97348}, "trend_line": 116.268375, "activity_lines": {"activity_5": 122.589026, "activity_10": 121.570148, "activity_20": 119.91549, "activity_30": 118.299147}, "trend_signal": 1, "fair_value": 110.824907, "relative_strength": -4.10378, "rate_of_change": 0.1096477283665214, "market_dynamics": 0.31417, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.329086, "high": 125.595511, "low": 121.613022, "close": 122.07709, "volume": 143376}, "trend_line": 116.508433, "activity_lines": {"activity_5": 122.608677, "activity_10": 121.780169, "activity_20": 120.301821, "activity_30": 118.673902}, "trend_signal": 1, "fair_value": 110.660321, "relative_strength": -2.585584, "rate_of_change": 0.20646886997430774, "market_dynamics": 0.329463, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.17214, "high": 133.31526, "low": 121.294227, "close": 133.31526, "volume": 234584}, "trend_line": 117.236169, "activity_lines": {"activity_5": 126.276091, "activity_10": 124.022137, "activity_20": 121.70268, "activity_30": 119.758214}, "trend_signal": 1, "fair_value": 110.572865, "relative_strength": 1.450619, "rate_of_change": 0.6246208804473469, "market_dynamics": 0.763027, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.825858, "high": 136.042185, "low": 125.91921, "close": 126.537183, "volume": 232904}, "trend_line": 117.873135, "activity_lines": {"activity_5": 126.799367, "activity_10": 124.812619, "activity_20": 122.345136, "activity_30": 120.358279}, "trend_signal": 1, "fair_value": 110.481108, "relative_strength": -1.635847, "rate_of_change": 0.5433186749730802, "market_dynamics": 0.999888, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.145346, "high": 133.20736, "low": 124.908875, "close": 133.148505, "volume": 116954}, "trend_line": 118.651848, "activity_lines": {"activity_5": 129.196177, "activity_10": 126.583985, "activity_20": 123.54535, "activity_30": 121.343787}, "trend_signal": 1, "fair_value": 110.469789, "relative_strength": 1.762032, "rate_of_change": 0.6606365394455626, "market_dynamics": 1.361599, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.159367, "high": 136.836721, "low": 133.148505, "close": 135.787149, "volume": 113532}, "trend_line": 119.385624, "activity_lines": {"activity_5": 131.989928, "activity_10": 128.600186, "activity_20": 124.885144, "activity_30": 122.44929}, "trend_signal": 1, "fair_value": 110.51835, "relative_strength": 2.557824, "rate_of_change": 0.6184277888364672, "market_dynamics": 1.712939, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.012758, "high": 136.758248, "low": 133.748036, "close": 135.218222, "volume": 250356}, "trend_line": 120.087157, "activity_lines": {"activity_5": 133.671656, "activity_10": 130.258847, "activity_20": 126.089914, "activity_30": 123.470748}, "trend_signal": 1, "fair_value": 110.544175, "relative_strength": 1.305167, "rate_of_change": 0.58761932676249, "market_dynamics": 1.677656, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.483594, "high": 137.307557, "low": 130.95127, "close": 131.579052, "volume": 104749}, "trend_line": 120.603657, "activity_lines": {"activity_5": 133.264253, "activity_10": 130.990104, "activity_20": 126.879487, "activity_30": 124.212161}, "trend_signal": 1, "fair_value": 110.560957, "relative_strength": -0.695063, "rate_of_change": 0.4301042783450969, "market_dynamics": 1.567795, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.089124, "high": 134.356767, "low": 124.726832, "close": 127.6286, "volume": 261714}, "trend_line": 121.043711, "activity_lines": {"activity_5": 131.655778, "activity_10": 130.79336, "activity_20": 127.267914, "activity_30": 124.665383}, "trend_signal": 1, "fair_value": 110.524064, "relative_strength": -1.657928, "rate_of_change": 0.36487616623433194, "market_dynamics": 1.323219, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.540072, "high": 131.563201, "low": 125.759665, "close": 129.269624, "volume": 91950}, "trend_line": 121.534893, "activity_lines": {"activity_5": 130.521551, "activity_10": 130.785076, "activity_20": 127.756302, "activity_30": 125.196087}, "trend_signal": 1, "fair_value": 110.502557, "relative_strength": -0.837813, "rate_of_change": 0.40578894677146415, "market_dynamics": 0.966638, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.081079, "high": 131.612383, "low": 126.316411, "close": 131.277942, "volume": 296560}, "trend_line": 122.208364, "activity_lines": {"activity_5": 130.315355, "activity_10": 131.080845, "activity_20": 128.35329, "activity_30": 125.824671}, "trend_signal": 1, "fair_value": 110.514063, "relative_strength": 1.343287, "rate_of_change": 0.5541379791234163, "market_dynamics": 0.705669, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.900965, "high": 133.225471, "low": 121.943103, "close": 123.162829, "volume": 137545}, "trend_line": 122.634971, "activity_lines": {"activity_5": 127.704736, "activity_10": 129.731566, "activity_20": 128.106615, "activity_30": 125.886249}, "trend_signal": 1, "fair_value": 110.484865, "relative_strength": -2.888973, "rate_of_change": 0.3490816716931011, "market_dynamics": 0.211362, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.441441, "high": 128.090916, "low": 120.497137, "close": 127.107266, "volume": 144076}, "trend_line": 123.218142, "activity_lines": {"activity_5": 127.212621, "activity_10": 129.079717, "activity_20": 128.227456, "activity_30": 126.174784}, "trend_signal": 1, "fair_value": 110.547576, "relative_strength": -2.539265, "rate_of_change": 0.4755340138662464, "market_dynamics": -0.095208, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.572904, "high": 131.464836, "low": 128.508967, "close": 130.249241, "volume": 116936}, "trend_line": 123.845119, "activity_lines": {"activity_5": 128.065951, "activity_10": 129.112008, "activity_20": 128.619709, "activity_30": 126.628404}, "trend_signal": 1, "fair_value": 110.641866, "relative_strength": -1.711599, "rate_of_change": 0.5088349733434517, "market_dynamics": -0.267656, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.208954, "high": 130.392559, "low": 126.428547, "close": 127.874513, "volume": 81550}, "trend_line": 124.451356, "activity_lines": {"activity_5": 127.952995, "activity_10": 128.645039, "activity_20": 128.710194, "activity_30": 126.888365}, "trend_signal": 1, "fair_value": 110.704749, "relative_strength": -2.429364, "rate_of_change": 0.4895122269614899, "market_dynamics": -0.650188, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.225171, "high": 132.064862, "low": 124.08746, "close": 129.23195, "volume": 206217}, "trend_line": 124.798734, "activity_lines": {"activity_5": 128.385526, "activity_10": 128.520768, "activity_20": 128.893547, "activity_30": 127.19679}, "trend_signal": 1, "fair_value": 110.761793, "relative_strength": -1.130619, "rate_of_change": 0.2791275331704638, "market_dynamics": -0.548165, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.107398, "high": 130.795954, "low": 126.47773, "close": 129.517208, "volume": 216932}, "trend_line": 125.088968, "activity_lines": {"activity_5": 129.049542, "activity_10": 128.567546, "activity_20": 129.068733, "activity_30": 127.501208}, "trend_signal": 1, "fair_value": 110.829243, "relative_strength": -2.199973, "rate_of_change": 0.23256165403087994, "market_dynamics": -0.539046, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.038543, "high": 130.815627, "low": 123.939912, "close": 124.034048, "volume": 98893}, "trend_line": 125.011847, "activity_lines": {"activity_5": 127.462213, "activity_10": 127.721042, "activity_20": 128.679263, "activity_30": 127.433148}, "trend_signal": 1, "fair_value": 110.852358, "relative_strength": -4.676167, "rate_of_change": -0.061652918904879866, "market_dynamics": -0.705005, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.382555, "high": 124.382555, "low": 118.529837, "close": 121.166019, "volume": 191661}, "trend_line": 125.190722, "activity_lines": {"activity_5": 125.123755, "activity_10": 126.49026, "activity_20": 127.997645, "activity_30": 127.18503}, "trend_signal": 0, "fair_value": 110.863538, "relative_strength": -5.757981, "rate_of_change": 0.14308643883966515, "market_dynamics": -0.787176, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.392259, "high": 121.884084, "low": 112.578754, "close": 115.097685, "volume": 258731}, "trend_line": 125.297006, "activity_lines": {"activity_5": 121.368067, "activity_10": 124.273645, "activity_20": 126.740079, "activity_30": 126.533867}, "trend_signal": 0, "fair_value": 110.837126, "relative_strength": -7.399763, "rate_of_change": 0.08489766518001413, "market_dynamics": -0.962074, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.227963, "high": 114.113248, "low": 109.706495, "close": 114.044392, "volume": 292739}, "trend_line": 125.218118, "activity_lines": {"activity_5": 118.113071, "activity_10": 122.123195, "activity_20": 125.433684, "activity_30": 125.807892}, "trend_signal": 0, "fair_value": 110.771685, "relative_strength": -5.932182, "rate_of_change": -0.0629608021120569, "market_dynamics": -1.086436, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.808316, "high": 116.551614, "low": 113.39202, "close": 114.604821, "volume": 292453}, "trend_line": 124.989861, "activity_lines": {"activity_5": 116.057388, "activity_10": 120.387978, "activity_20": 124.218316, "activity_30": 125.123163}, "trend_signal": 0, "fair_value": 110.710363, "relative_strength": -5.776354, "rate_of_change": -0.1822875184883383, "market_dynamics": -1.053093, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.310632, "high": 117.493853, "low": 110.246624, "close": 110.788933, "volume": 119681}, "trend_line": 124.640684, "activity_lines": {"activity_5": 113.723901, "activity_10": 118.114563, "activity_20": 122.675112, "activity_30": 124.206974}, "trend_signal": 0, "fair_value": 110.624581, "relative_strength": -7.307387, "rate_of_change": -0.27936425979384966, "market_dynamics": -1.155698, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.033822, "high": 111.205624, "low": 96.64954, "close": 99.311689, "volume": 341267}, "trend_line": 124.138655, "activity_lines": {"activity_5": 108.447674, "activity_10": 114.051073, "activity_20": 120.146105, "activity_30": 122.572845}, "trend_signal": 0, "fair_value": 110.497562, "relative_strength": -8.397199, "rate_of_change": -0.40278100527753297, "market_dynamics": -1.153691, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.933771, "high": 104.892548, "low": 93.918271, "close": 100.642812, "volume": 414431}, "trend_line": 123.485813, "activity_lines": {"activity_5": 105.07211, "activity_10": 110.792107, "activity_20": 117.873517, "activity_30": 121.056984}, "trend_signal": 0, "fair_value": 110.37463, "relative_strength": -11.895502, "rate_of_change": -0.5258974329953927, "market_dynamics": -1.155339, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.802191, "high": 103.823508, "low": 100.268126, "close": 103.097996, "volume": 126434}, "trend_line": 122.862024, "activity_lines": {"activity_5": 103.478599, "activity_10": 108.47466, "activity_20": 115.989545, "activity_30": 119.741641}, "trend_signal": 0, "fair_value": 110.302209, "relative_strength": -8.258404, "rate_of_change": -0.5051503365815698, "market_dynamics": -1.25395, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.954216, "high": 108.954941, "low": 100.199105, "close": 108.787318, "volume": 139003}, "trend_line": 122.468178, "activity_lines": {"activity_5": 104.511288, "activity_10": 107.666798, "activity_20": 114.803076, "activity_30": 118.833596}, "trend_signal": 0, "fair_value": 110.296218, "relative_strength": -7.278553, "rate_of_change": -0.32055958967435744, "market_dynamics": -1.188457, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.797178, "high": 113.155375, "low": 106.401155, "close": 112.741248, "volume": 303207}, "trend_line": 122.224768, "activity_lines": {"activity_5": 107.249788, "activity_10": 107.954739, "activity_20": 114.119034, "activity_30": 118.206052}, "trend_signal": 0, "fair_value": 110.325925, "relative_strength": -6.418422, "rate_of_change": -0.1987536713414625, "market_dynamics": -1.068599, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.281942, "high": 113.740084, "low": 108.964801, "close": 112.504604, "volume": 490425}, "trend_line": 121.922135, "activity_lines": {"activity_5": 109.779251, "activity_10": 108.404978, "activity_20": 113.502157, "activity_30": 117.578945}, "trend_signal": 0, "fair_value": 110.376707, "relative_strength": -6.021955, "rate_of_change": -0.24760366082265758, "market_dynamics": -0.836522, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.483992, "high": 119.308125, "low": 115.364055, "close": 118.834836, "volume": 441811}, "trend_line": 121.686316, "activity_lines": {"activity_5": 113.539265, "activity_10": 110.163648, "activity_20": 113.560179, "activity_30": 117.379764}, "trend_signal": 0, "fair_value": 110.471295, "relative_strength": -5.5337, "rate_of_change": -0.19341770876961123, "market_dynamics": -0.339793, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.7642, "high": 119.61379, "low": 114.131533, "close": 116.23175, "volume": 85014}, "trend_line": 121.49566, "activity_lines": {"activity_5": 115.218781, "activity_10": 111.381081, "activity_20": 113.419977, "activity_30": 117.027857}, "trend_signal": 0, "fair_value": 110.508336, "relative_strength": -5.038698, "rate_of_change": -0.15667825789056194, "market_dynamics": -0.056736, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.046022, "high": 119.140502, "low": 116.587407, "close": 117.974536, "volume": 67995}, "trend_line": 121.358908, "activity_lines": {"activity_5": 116.603643, "activity_10": 112.875615, "activity_20": 113.517404, "activity_30": 116.800687}, "trend_signal": 0, "fair_value": 110.554844, "relative_strength": -5.125282, "rate_of_change": -0.11255710697814336, "market_dynamics": 0.12695, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.109306, "high": 123.745204, "low": 116.359932, "close": 123.697875, "volume": 159219}, "trend_line": 121.038328, "activity_lines": {"activity_5": 119.283803, "activity_10": 115.349488, "activity_20": 114.184616, "activity_30": 116.951588}, "trend_signal": 0, "fair_value": 110.665856, "relative_strength": -2.104115, "rate_of_change": -0.26415860630518573, "market_dynamics": 0.311725, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.750942, "high": 125.752045, "low": 120.69841, "close": 120.816732, "volume": 100764}, "trend_line": 120.847647, "activity_lines": {"activity_5": 120.27314, "activity_10": 117.064809, "activity_20": 114.59367, "activity_30": 116.937292}, "trend_signal": 0, "fair_value": 110.803576, "relative_strength": -4.010555, "rate_of_change": -0.15753770161135414, "market_dynamics": 0.309175, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.012056, "high": 123.28734, "low": 121.112437, "close": 121.51776, "volume": 63975}, "trend_line": 120.459955, "activity_lines": {"activity_5": 120.942012, "activity_10": 118.516589, "activity_20": 115.114404, "activity_30": 116.980525}, "trend_signal": 0, "fair_value": 110.920881, "relative_strength": -3.304191, "rate_of_change": -0.3208105491702302, "market_dynamics": 0.462019, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.796088, "high": 127.32574, "low": 119.822324, "close": 126.134486, "volume": 247008}, "trend_line": 120.1382, "activity_lines": {"activity_5": 122.97093, "activity_10": 120.428229, "activity_20": 116.105097, "activity_30": 117.346624}, "trend_signal": 0, "fair_value": 111.085974, "relative_strength": -2.978565, "rate_of_change": -0.26710536293990483, "market_dynamics": 0.644453, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.648554, "high": 131.695317, "low": 125.304068, "close": 131.621173, "volume": 233773}, "trend_line": 120.018298, "activity_lines": {"activity_5": 126.168562, "activity_10": 122.918604, "activity_20": 117.633081, "activity_30": 118.087461}, "trend_signal": 0, "fair_value": 111.259926, "relative_strength": -0.539674, "rate_of_change": -0.09980339309228553, "market_dynamics": 0.742196, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.691896, "high": 133.400639, "low": 129.286612, "close": 130.326117, "volume": 132629}, "trend_line": 119.976533, "activity_lines": {"activity_5": 128.024732, "activity_10": 124.758352, "activity_20": 119.027708, "activity_30": 118.752481}, "trend_signal": 0, "fair_value": 111.43516, "relative_strength": -1.194428, "rate_of_change": -0.03479886042043193, "market_dynamics": 0.836509, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.950452, "high": 133.212807, "low": 128.259959, "close": 132.224214, "volume": 220843}, "trend_line": 120.129721, "activity_lines": {"activity_5": 130.071719, "activity_10": 126.623484, "activity_20": 120.573144, "activity_30": 119.542654}, "trend_signal": 0, "fair_value": 111.606628, "relative_strength": -0.278196, "rate_of_change": 0.12768163587457565, "market_dynamics": 0.997115, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.866799, "high": 135.961093, "low": 131.003303, "close": 133.667559, "volume": 91271}, "trend_line": 120.276318, "activity_lines": {"activity_5": 131.839322, "activity_10": 128.392505, "activity_20": 122.203383, "activity_30": 120.416063}, "trend_signal": 1, "fair_value": 111.764821, "relative_strength": -0.468212, "rate_of_change": 0.12203224878879046, "market_dynamics": 1.014927, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.982387, "high": 134.982387, "low": 124.750457, "close": 126.401406, "volume": 272804}, "trend_line": 120.113767, "activity_lines": {"activity_5": 130.374888, "activity_10": 128.57072, "activity_20": 123.053179, "activity_30": 120.81123}, "trend_signal": 1, "fair_value": 111.843042, "relative_strength": -3.403297, "rate_of_change": -0.1351479681977026, "market_dynamics": 0.965586, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.597603, "high": 132.090853, "low": 127.597603, "close": 130.266802, "volume": 215081}, "trend_line": 120.350566, "activity_lines": {"activity_5": 130.181124, "activity_10": 129.266832, "activity_20": 124.212266, "activity_30": 121.466265}, "trend_signal": 1, "fair_value": 111.909411, "relative_strength": -2.792537, "rate_of_change": 0.19714559447628088, "market_dynamics": 0.961434, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.543607, "high": 137.762308, "low": 130.276688, "close": 135.585428, "volume": 143629}, "trend_line": 120.633172, "activity_lines": {"activity_5": 131.850527, "activity_10": 130.706471, "activity_20": 125.803307, "activity_30": 122.449159}, "trend_signal": 1, "fair_value": 112.037713, "relative_strength": 0.209391, "rate_of_change": 0.23481900367631112, "market_dynamics": 0.974949, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.575542, "high": 141.308389, "low": 132.639522, "close": 141.082001, "volume": 114220}, "trend_line": 120.994264, "activity_lines": {"activity_5": 135.0015, "activity_10": 132.92935, "activity_20": 127.799754, "activity_30": 123.768438}, "trend_signal": 1, "fair_value": 112.21993, "relative_strength": 3.970769, "rate_of_change": 0.29933060203374184, "market_dynamics": 1.050504, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.141316, "high": 142.218091, "low": 139.292649, "close": 140.706336, "volume": 154825}, "trend_line": 121.421991, "activity_lines": {"activity_5": 137.436732, "activity_10": 134.715467, "activity_20": 129.561516, "activity_30": 125.040185}, "trend_signal": 1, "fair_value": 112.432645, "relative_strength": 3.732586, "rate_of_change": 0.3535101465636457, "market_dynamics": 1.233639, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.630292, "high": 142.792265, "low": 138.630292, "close": 141.783901, "volume": 343340}, "trend_line": 121.84039, "activity_lines": {"activity_5": 139.761901, "activity_10": 136.348621, "activity_20": 131.235125, "activity_30": 126.353856}, "trend_signal": 1, "fair_value": 112.630656, "relative_strength": 4.1279, "rate_of_change": 0.3445825558897265, "market_dynamics": 1.48662, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.762608, "high": 145.451579, "low": 141.368792, "close": 144.107093, "volume": 153528}, "trend_line": 122.326719, "activity_lines": {"activity_5": 141.835967, "activity_10": 138.119639, "activity_20": 132.945771, "activity_30": 127.790418}, "trend_signal": 1, "fair_value": 112.874145, "relative_strength": 4.171887, "rate_of_change": 0.39915253061812905, "market_dynamics": 1.551249, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.581617, "high": 150.120914, "low": 143.509012, "close": 147.741819, "volume": 140424}, "trend_line": 123.116978, "activity_lines": {"activity_5": 144.198923, "activity_10": 140.3245, "activity_20": 134.834393, "activity_30": 129.430102}, "trend_signal": 1, "fair_value": 113.189407, "relative_strength": 5.441891, "rate_of_change": 0.6460232126392649, "market_dynamics": 1.601199, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.533648, "high": 152.282422, "low": 145.61352, "close": 147.751732, "volume": 181624}, "trend_line": 124.003168, "activity_lines": {"activity_5": 145.754757, "activity_10": 142.214514, "activity_20": 136.557289, "activity_30": 131.019441}, "trend_signal": 1, "fair_value": 113.502318, "relative_strength": 5.655578, "rate_of_change": 0.7197951203773042, "market_dynamics": 1.593838, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.258492, "high": 152.727907, "low": 146.455621, "close": 150.735514, "volume": 102373}, "trend_line": 125.191096, "activity_lines": {"activity_5": 147.860536, "activity_10": 144.364715, "activity_20": 138.396511, "activity_30": 132.744108}, "trend_signal": 1, "fair_value": 113.829266, "relative_strength": 6.471036, "rate_of_change": 0.9579819767185298, "market_dynamics": 1.448175, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.658616, "high": 154.6065, "low": 147.751732, "close": 148.247377, "volume": 299751}, "trend_line": 126.331196, "activity_lines": {"activity_5": 148.468325, "activity_10": 145.752201, "activity_20": 139.84686, "activity_30": 134.23161}, "trend_signal": 1, "fair_value": 114.146029, "relative_strength": 7.166473, "rate_of_change": 0.9106877696797253, "market_dynamics": 1.511985, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.75534, "high": 160.539369, "low": 150.220043, "close": 151.88541, "volume": 224760}, "trend_line": 127.573882, "activity_lines": {"activity_5": 149.857892, "activity_10": 147.403948, "activity_20": 141.491233, "activity_30": 135.880269}, "trend_signal": 1, "fair_value": 114.464214, "relative_strength": 7.81343, "rate_of_change": 0.9836731063639989, "market_dynamics": 1.533728, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.700673, "high": 157.852974, "low": 149.663434, "close": 157.069855, "volume": 142854}, "trend_line": 129.116579, "activity_lines": {"activity_5": 152.457054, "activity_10": 149.605256, "activity_20": 143.467883, "activity_30": 137.783235}, "trend_signal": 1, "fair_value": 114.778276, "relative_strength": 9.190614, "rate_of_change": 1.2092577068400285, "market_dynamics": 1.505864, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.854177, "high": 158.854177, "low": 152.965916, "close": 154.859279, "volume": 258922}, "trend_line": 130.968166, "activity_lines": {"activity_5": 153.697488, "activity_10": 151.014015, "activity_20": 145.075087, "activity_30": 139.444055}, "trend_signal": 1, "fair_value": 115.092828, "relative_strength": 6.79145, "rate_of_change": 1.4340427963166489, "market_dynamics": 1.580798, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.859279, "high": 154.859279, "low": 143.618054, "close": 147.969816, "volume": 423011}, "trend_line": 132.545732, "activity_lines": {"activity_5": 152.167597, "activity_10": 150.919649, "activity_20": 145.864044, "activity_30": 140.540935}, "trend_signal": 1, "fair_value": 115.340888, "relative_strength": 3.774241, "rate_of_change": 1.2045415677577638, "market_dynamics": 1.490863, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.320375, "high": 152.995655, "low": 143.786573, "close": 147.166871, "volume": 277309}, "trend_line": 134.014695, "activity_lines": {"activity_5": 150.554438, "activity_10": 150.547229, "activity_20": 146.450569, "activity_30": 141.484235}, "trend_signal": 1, "fair_value": 115.599822, "relative_strength": 3.06012, "rate_of_change": 1.108268804913313, "market_dynamics": 1.138728, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.51262, "high": 150.14074, "low": 142.487984, "close": 146.839746, "volume": 199812}, "trend_line": 135.283109, "activity_lines": {"activity_5": 148.904272, "activity_10": 150.01746, "activity_20": 146.905784, "activity_30": 142.311657}, "trend_signal": 1, "fair_value": 115.851803, "relative_strength": 4.876925, "rate_of_change": 0.9464738176660455, "market_dynamics": 0.653666, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.315565, "high": 156.266911, "low": 146.710878, "close": 155.98935, "volume": 142062}, "trend_line": 136.724713, "activity_lines": {"activity_5": 150.640351, "activity_10": 151.10157, "activity_20": 148.159921, "activity_30": 143.647544}, "trend_signal": 1, "fair_value": 116.152559, "relative_strength": 7.438749, "rate_of_change": 1.065620098958557, "market_dynamics": 0.217655, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.809715, "high": 160.797105, "low": 152.628877, "close": 158.86409, "volume": 223727}, "trend_line": 138.270029, "activity_lines": {"activity_5": 153.40671, "activity_10": 152.558406, "activity_20": 149.565636, "activity_30": 145.075891}, "trend_signal": 1, "fair_value": 116.504621, "relative_strength": 8.987369, "rate_of_change": 1.130238978815765, "market_dynamics": -0.036855, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.638498, "high": 165.525557, "low": 160.113313, "close": 162.502123, "volume": 354918}, "trend_line": 139.725605, "activity_lines": {"activity_5": 157.118759, "activity_10": 154.474659, "activity_20": 151.190975, "activity_30": 146.639252}, "trend_signal": 1, "fair_value": 116.89021, "relative_strength": 11.944082, "rate_of_change": 1.0527053552581578, "market_dynamics": 0.163127, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.721409, "high": 163.721409, "low": 156.919485, "close": 160.58406, "volume": 275307}, "trend_line": 141.204015, "activity_lines": {"activity_5": 159.222634, "activity_10": 155.828235, "activity_20": 152.496333, "activity_30": 147.984958}, "trend_signal": 1, "fair_value": 117.265042, "relative_strength": 10.315268, "rate_of_change": 1.058080943718223, "market_dynamics": 0.373605, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.689407, "high": 163.790563, "low": 159.667916, "close": 160.006491, "volume": 187986}, "trend_line": 142.605081, "activity_lines": {"activity_5": 160.239506, "activity_10": 156.852495, "activity_20": 153.58391, "activity_30": 149.198021}, "trend_signal": 1, "fair_value": 117.627, "relative_strength": 8.254082, "rate_of_change": 0.9922281600845517, "market_dynamics": 0.369203, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.110264, "high": 160.28482, "low": 156.292126, "close": 158.034791, "volume": 427926}, "trend_line": 143.749644, "activity_lines": {"activity_5": 159.721362, "activity_10": 157.370609, "activity_20": 154.342089, "activity_30": 150.193486}, "trend_signal": 1, "fair_value": 117.967456, "relative_strength": 7.970095, "rate_of_change": 0.8026102520147768, "market_dynamics": 0.326751, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.000725, "high": 166.787847, "low": 158.831437, "close": 165.423689, "volume": 884802}, "trend_line": 145.236543, "activity_lines": {"activity_5": 161.529822, "activity_10": 159.214613, "activity_20": 155.697071, "activity_30": 151.591812}, "trend_signal": 1, "fair_value": 118.310219, "relative_strength": 11.00735, "rate_of_change": 1.0343670833717142, "market_dynamics": 0.272031, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.114988, "high": 171.727156, "low": 163.91006, "close": 170.333024, "volume": 436259}, "trend_line": 146.863718, "activity_lines": {"activity_5": 164.537419, "activity_10": 161.759145, "activity_20": 157.403695, "activity_30": 153.21094}, "trend_signal": 1, "fair_value": 118.691778, "relative_strength": 14.381679, "rate_of_change": 1.1203619739145085, "market_dynamics": 0.462574, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.196228, "high": 175.999174, "low": 166.797904, "close": 171.557868, "volume": 483485}, "trend_line": 148.377831, "activity_lines": {"activity_5": 167.431238, "activity_10": 164.119771, "activity_20": 159.085892, "activity_30": 154.804111}, "trend_signal": 1, "fair_value": 119.070847, "relative_strength": 15.279135, "rate_of_change": 1.0309646389314346, "market_dynamics": 0.795261, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.235018, "high": 173.270659, "low": 165.184695, "close": 166.180503, "volume": 728944}, "trend_line": 149.529809, "activity_lines": {"activity_5": 167.801015, "activity_10": 165.059222, "activity_20": 160.114178, "activity_30": 155.95267}, "trend_signal": 1, "fair_value": 119.386947, "relative_strength": 10.97467, "rate_of_change": 0.7763814797912864, "market_dynamics": 0.916127, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.662683, "high": 171.766988, "low": 160.404914, "close": 168.142246, "volume": 1018953}, "trend_line": 150.790346, "activity_lines": {"activity_5": 168.413106, "activity_10": 166.003703, "activity_20": 161.224185, "activity_30": 157.153473}, "trend_signal": 1, "fair_value": 119.742828, "relative_strength": 12.246493, "rate_of_change": 0.8430004749086515, "market_dynamics": 0.979328, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.271701, "high": 171.358707, "low": 162.575677, "close": 165.334066, "volume": 600557}, "trend_line": 151.894008, "activity_lines": {"activity_5": 167.415306, "activity_10": 166.216644, "activity_20": 161.969602, "activity_30": 158.091777}, "trend_signal": 1, "fair_value": 120.073261, "relative_strength": 11.534926, "rate_of_change": 0.7319182091405335, "market_dynamics": 0.892662, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.627042, "high": 168.336428, "low": 162.677847, "close": 166.379665, "volume": 479944}, "trend_line": 152.984412, "activity_lines": {"activity_5": 166.772013, "activity_10": 166.502059, "activity_20": 162.730874, "activity_30": 159.026336}, "trend_signal": 1, "fair_value": 120.43951, "relative_strength": 10.675129, "rate_of_change": 0.7178716358580637, "market_dynamics": 0.699887, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.57306, "high": 170.636746, "low": 162.774838, "close": 167.475054, "volume": 277102}, "trend_line": 154.353533, "activity_lines": {"activity_5": 166.757408, "activity_10": 166.916134, "activity_20": 163.521973, "activity_30": 159.961216}, "trend_signal": 1, "fair_value": 120.797578, "relative_strength": 11.590151, "rate_of_change": 0.8949415055437197, "market_dynamics": 0.545267, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.627042, "high": 169.98947, "low": 161.022216, "close": 162.286892, "volume": 442399}, "trend_line": 155.42087, "activity_lines": {"activity_5": 165.285603, "activity_10": 166.261616, "activity_20": 163.727401, "activity_30": 160.473045}, "trend_signal": 1, "fair_value": 121.185849, "relative_strength": 9.943455, "rate_of_change": 0.6914885453253662, "market_dynamics": 0.015496, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.687832, "high": 168.376061, "low": 158.472946, "close": 159.468755, "volume": 368948}, "trend_line": 156.216981, "activity_lines": {"activity_5": 163.133993, "activity_10": 165.053248, "activity_20": 163.614903, "activity_30": 160.734199}, "trend_signal": 1, "fair_value": 121.579461, "relative_strength": 9.337505, "rate_of_change": 0.5122291491483713, "market_dynamics": -0.510242, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.948317, "high": 163.551569, "low": 154.593615, "close": 155.401439, "volume": 347722}, "trend_line": 156.694295, "activity_lines": {"activity_5": 160.204844, "activity_10": 163.079296, "activity_20": 163.10362, "activity_30": 160.681584}, "trend_signal": 1, "fair_value": 121.951275, "relative_strength": 8.181188, "rate_of_change": 0.3055455283699324, "market_dynamics": -0.973943, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.702547, "high": 164.36729, "low": 156.049693, "close": 156.209263, "volume": 205763}, "trend_line": 157.211059, "activity_lines": {"activity_5": 158.207145, "activity_10": 161.434443, "activity_20": 162.66669, "activity_30": 160.650291}, "trend_signal": 1, "fair_value": 122.307568, "relative_strength": 10.796956, "rate_of_change": 0.32979120267269135, "market_dynamics": -1.350965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.984482, "high": 162.856359, "low": 152.120276, "close": 162.21, "volume": 284625}, "trend_line": 157.891929, "activity_lines": {"activity_5": 158.887718, "activity_10": 161.13743, "activity_20": 162.762023, "activity_30": 160.972803}, "trend_signal": 1, "fair_value": 122.719917, "relative_strength": 10.77432, "rate_of_change": 0.4330929416358672, "market_dynamics": -1.331931, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.1732, "high": 170.420885, "low": 160.417927, "close": 168.94496, "volume": 266187}, "trend_line": 158.719858, "activity_lines": {"activity_5": 162.164281, "activity_10": 162.234916, "activity_20": 163.427147, "activity_30": 161.685902}, "trend_signal": 1, "fair_value": 123.167477, "relative_strength": 10.807779, "rate_of_change": 0.5243643581047029, "market_dynamics": -1.10775, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.817996, "high": 181.620819, "low": 167.817996, "close": 180.434015, "volume": 876662}, "trend_line": 159.809598, "activity_lines": {"activity_5": 168.826659, "activity_10": 165.371058, "activity_20": 165.081204, "activity_30": 163.086816}, "trend_signal": 1, "fair_value": 123.681773, "relative_strength": 12.6898, "rate_of_change": 0.6865807553834922, "market_dynamics": -0.564494, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.406782, "high": 182.458563, "low": 176.105674, "close": 179.20732, "volume": 981513}, "trend_line": 160.858118, "activity_lines": {"activity_5": 173.682454, "activity_10": 168.060677, "activity_20": 166.50203, "activity_30": 164.338281}, "trend_signal": 1, "fair_value": 124.204005, "relative_strength": 10.844085, "rate_of_change": 0.6561057740724662, "market_dynamics": -0.014726, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.346943, "high": 181.72055, "low": 172.625048, "close": 181.481195, "volume": 1268630}, "trend_line": 161.882974, "activity_lines": {"activity_5": 177.709148, "activity_10": 170.911488, "activity_20": 168.042543, "activity_30": 165.668803}, "trend_signal": 1, "fair_value": 124.73711, "relative_strength": 10.729318, "rate_of_change": 0.637117984931292, "market_dynamics": 0.48786, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.780389, "high": 188.223036, "low": 180.124848, "close": 185.181229, "volume": 1527106}, "trend_line": 163.114102, "activity_lines": {"activity_5": 181.284392, "activity_10": 174.160459, "activity_20": 169.845063, "activity_30": 167.171916}, "trend_signal": 1, "fair_value": 125.296588, "relative_strength": 9.928167, "rate_of_change": 0.7605049311733132, "market_dynamics": 0.947945, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.480423, "high": 188.990968, "low": 180.603659, "close": 181.451276, "volume": 894604}, "trend_line": 164.099631, "activity_lines": {"activity_5": 182.084902, "activity_10": 176.409326, "activity_20": 171.175221, "activity_30": 168.354959}, "trend_signal": 1, "fair_value": 125.814997, "relative_strength": 7.098564, "rate_of_change": 0.6041960737398324, "market_dynamics": 0.978637, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.391437, "high": 187.066152, "low": 173.971422, "close": 186.258328, "volume": 656833}, "trend_line": 165.07258, "activity_lines": {"activity_5": 183.654009, "activity_10": 179.183759, "activity_20": 172.861075, "activity_30": 169.784553}, "trend_signal": 1, "fair_value": 126.367676, "relative_strength": 8.555792, "rate_of_change": 0.5929013941536528, "market_dynamics": 1.039558, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.200404, "high": 192.720922, "low": 188.542177, "close": 190.606616, "volume": 222071}, "trend_line": 166.264158, "activity_lines": {"activity_5": 186.284258, "activity_10": 182.261707, "activity_20": 174.826653, "activity_30": 171.43191}, "trend_signal": 1, "fair_value": 126.92564, "relative_strength": 9.047052, "rate_of_change": 0.7218509579240969, "market_dynamics": 0.997625, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.147852, "high": 192.381835, "low": 179.830641, "close": 180.86286, "volume": 365640}, "trend_line": 167.360593, "activity_lines": {"activity_5": 184.906635, "activity_10": 182.927969, "activity_20": 175.744337, "activity_30": 172.373762}, "trend_signal": 1, "fair_value": 127.40432, "relative_strength": 5.80784, "rate_of_change": 0.6594536147712518, "market_dynamics": 0.729561, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.333513, "high": 191.30324, "low": 177.769592, "close": 188.771559, "volume": 450194}, "trend_line": 168.747416, "activity_lines": {"activity_5": 186.206468, "activity_10": 184.583929, "activity_20": 177.365087, "activity_30": 173.755114}, "trend_signal": 1, "fair_value": 127.931283, "relative_strength": 9.357357, "rate_of_change": 0.8286436939190295, "market_dynamics": 0.696576, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.04, "high": 193.84, "low": 187.74, "close": 192.13, "volume": 315395}, "trend_line": 170.257091, "activity_lines": {"activity_5": 188.386425, "activity_10": 186.367577, "activity_20": 179.223719, "activity_30": 175.263668}, "trend_signal": 1, "fair_value": 128.497284, "relative_strength": 9.820458, "rate_of_change": 0.8946359214176149, "market_dynamics": 0.648839, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.25, "high": 195.95, "low": 189.42, "close": 194.91, "volume": 479914}, "trend_line": 171.554446, "activity_lines": {"activity_5": 190.781134, "activity_10": 188.235133, "activity_20": 181.223544, "activity_30": 176.854178}, "trend_signal": 1, "fair_value": 129.070464, "relative_strength": 13.563101, "rate_of_change": 0.7619976309826709, "market_dynamics": 0.713574, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.73, "high": 203.28, "low": 194.67, "close": 197.59, "volume": 607116}, "trend_line": 172.84531, "activity_lines": {"activity_5": 193.492399, "activity_10": 190.326763, "activity_20": 183.351142, "activity_30": 178.533891}, "trend_signal": 1, "fair_value": 129.664846, "relative_strength": 12.202744, "rate_of_change": 0.7524514986921406, "market_dynamics": 0.970673, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.21, "high": 200.0, "low": 192.11, "close": 195.48, "volume": 423807}, "trend_line": 173.944572, "activity_lines": {"activity_5": 195.034771, "activity_10": 191.700525, "activity_20": 185.124188, "activity_30": 179.994194}, "trend_signal": 1, "fair_value": 130.231533, "relative_strength": 9.086558, "rate_of_change": 0.6359802299524249, "market_dynamics": 1.076698, "expectation": {"probability": 56.2038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e11e77-768c-43fb-861c-a6d5a8924d33/", "share_image": "https://sharemaestro.com/terminal/93e11e77-768c-43fb-861c-a6d5a8924d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}