{"ticker": {"uuid": "93e202e2-9759-403b-9628-1c6bea40d985", "symbol": "ZTAX", "name": "X-SQUARE MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZTAX fell 1.23%, moving from 25.11 to 24.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.64, "high": 28.645, "low": 24.55, "close": 24.8, "volume": 86415}, "trend_line": 25.184463, "activity_lines": {"activity_5": 25.1865, "activity_10": 25.000131, "activity_20": 25.032881, "activity_30": 25.117372}, "trend_signal": 0, "fair_value": 24.250626, "relative_strength": -10.41382, "rate_of_change": 0.06070518615144455, "market_dynamics": -0.003873, "expectation": {"probability": 50.829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.804078, "high": 24.621821, "low": 21.804078, "close": 22.286154, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 22.212465, "activity_10": 22.237616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.453988, "high": 24.02021, "low": 22.233071, "close": 23.210689, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 22.520116, "activity_10": 22.434569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.560418, "high": 22.560418, "low": 22.392321, "close": 22.396745, "volume": 17677}, "trend_line": null, "activity_lines": {"activity_5": 22.509195, "activity_10": 22.45263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.22688, "high": 23.22688, "low": 22.162293, "close": 22.339238, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 22.486108, "activity_10": 22.436975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.383474, "high": 22.383474, "low": 22.069397, "close": 22.140175, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 22.39704, "activity_10": 22.378885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.140175, "high": 22.463187, "low": 21.985349, "close": 21.985349, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 22.233956, "activity_10": 22.310132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.99862, "high": 22.516182, "low": 21.99862, "close": 22.295002, "volume": 10943}, "trend_line": null, "activity_lines": {"activity_5": 22.194143, "activity_10": 22.299935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.227603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.356932, "high": 22.852377, "low": 22.307565, "close": 22.352508, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 22.234546, "activity_10": 22.303954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.144599, "high": 22.600231, "low": 21.99862, "close": 22.339238, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 22.273473, "activity_10": 22.308274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.343661, "high": 22.582536, "low": 22.295002, "close": 22.321543, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 22.306503, "activity_10": 22.309479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.244997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.206529, "high": 22.254039, "low": 21.923418, "close": 22.254039, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 22.30494, "activity_10": 22.289002, "activity_20": 22.310996, "activity_30": null}, "trend_signal": 0, "fair_value": 22.245449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.138086, "high": 22.905159, "low": 21.928479, "close": 21.942482, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 22.181612, "activity_10": 22.212461, "activity_20": 22.282142, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.942482, "high": 22.289717, "low": 21.375473, "close": 21.58062, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 21.961165, "activity_10": 22.093187, "activity_20": 22.216771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.201458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.58508, "high": 21.620758, "low": 21.161406, "close": 21.58508, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 21.793663, "activity_10": 21.989561, "activity_20": 22.149618, "activity_30": null}, "trend_signal": 0, "fair_value": 22.174659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.536023, "high": 22.254128, "low": 21.536023, "close": 22.254128, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 21.899455, "activity_10": 22.021293, "activity_20": 22.148141, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.271878, "high": 22.481574, "low": 22.271878, "close": 22.481574, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 22.085556, "activity_10": 22.092307, "activity_20": 22.172363, "activity_30": null}, "trend_signal": 0, "fair_value": 22.190114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.436977, "high": 22.539461, "low": 22.436977, "close": 22.535002, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 22.274298, "activity_10": 22.164012, "activity_20": 22.199901, "activity_30": null}, "trend_signal": 0, "fair_value": 22.203379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.517252, "high": 22.73123, "low": 22.102408, "close": 22.73123, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 22.488948, "activity_10": 22.267032, "activity_20": 22.245969, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.780287, "high": 22.873941, "low": 22.780287, "close": 22.802585, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 22.650675, "activity_10": 22.376139, "activity_20": 22.297741, "activity_30": null}, "trend_signal": 0, "fair_value": 22.243631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.856102, "high": 22.980974, "low": 22.856102, "close": 22.980974, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 22.790699, "activity_10": 22.509257, "activity_20": 22.364322, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.567997, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.949756, "high": 23.016652, "low": 22.949756, "close": 23.003273, "volume": 4}, "trend_line": 22.293531, "activity_lines": {"activity_5": 22.889699, "activity_10": 22.634439, "activity_20": 22.427422, "activity_30": 22.383102}, "trend_signal": 1, "fair_value": 22.293531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802947, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.985434, "high": 23.257478, "low": 22.972055, "close": 23.257478, "volume": 1805}, "trend_line": 22.351746, "activity_lines": {"activity_5": 23.038654, "activity_10": 22.792218, "activity_20": 22.511318, "activity_30": 22.445292}, "trend_signal": 1, "fair_value": 22.324626, "relative_strength": null, "rate_of_change": 0.26112956265204024, "market_dynamics": 0.974158, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.337753, "high": 23.444786, "low": 23.302075, "close": 23.444786, "volume": 720}, "trend_line": 22.429324, "activity_lines": {"activity_5": 23.20188, "activity_10": 22.960143, "activity_20": 22.61283, "activity_30": 22.515811}, "trend_signal": 1, "fair_value": 22.359631, "relative_strength": null, "rate_of_change": 0.34707803139854304, "market_dynamics": 1.08154, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.444786, "high": 23.588389, "low": 23.444786, "close": 23.471544, "volume": 197}, "trend_line": 22.478511, "activity_lines": {"activity_5": 23.326455, "activity_10": 23.09904, "activity_20": 22.711899, "activity_30": 22.583051}, "trend_signal": 1, "fair_value": 22.393325, "relative_strength": null, "rate_of_change": 0.21929773719439727, "market_dynamics": 1.114708, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.591145, "high": 23.810004, "low": 23.107832, "close": 23.308453, "volume": 6383}, "trend_line": 22.485391, "activity_lines": {"activity_5": 23.352069, "activity_10": 23.173985, "activity_20": 22.790044, "activity_30": 22.636595}, "trend_signal": 1, "fair_value": 22.420241, "relative_strength": null, "rate_of_change": 0.0306070095123244, "market_dynamics": 1.212259, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.180785, "high": 23.271976, "low": 23.153428, "close": 23.271976, "volume": 377}, "trend_line": 22.524146, "activity_lines": {"activity_5": 23.343692, "activity_10": 23.223128, "activity_20": 22.859152, "activity_30": 22.687343}, "trend_signal": 1, "fair_value": 22.444576, "relative_strength": null, "rate_of_change": 0.17235635350970024, "market_dynamics": 1.118463, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.253738, "high": 23.344929, "low": 22.961927, "close": 22.961927, "volume": 1934}, "trend_line": 22.539483, "activity_lines": {"activity_5": 23.214051, "activity_10": 23.201527, "activity_20": 22.892604, "activity_30": 22.715587}, "trend_signal": 1, "fair_value": 22.458947, "relative_strength": null, "rate_of_change": 0.06809137181051116, "market_dynamics": 1.013132, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.993935, "high": 23.002963, "low": 22.861616, "close": 23.002963, "volume": 431}, "trend_line": 22.556188, "activity_lines": {"activity_5": 23.117793, "activity_10": 23.179626, "activity_20": 22.926789, "activity_30": 22.745489}, "trend_signal": 1, "fair_value": 22.47365, "relative_strength": null, "rate_of_change": 0.07411438851546946, "market_dynamics": 0.876467, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.083393, "high": 23.718813, "low": 23.083393, "close": 23.718813, "volume": 5936}, "trend_line": 22.601988, "activity_lines": {"activity_5": 23.289607, "activity_10": 23.282938, "activity_20": 23.026053, "activity_30": 22.820497}, "trend_signal": 1, "fair_value": 22.506417, "relative_strength": null, "rate_of_change": 0.20304849383237913, "market_dynamics": 0.899928, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.64586, "high": 23.64586, "low": 23.286202, "close": 23.468037, "volume": 4828}, "trend_line": 22.657454, "activity_lines": {"activity_5": 23.361344, "activity_10": 23.323996, "activity_20": 23.094864, "activity_30": 22.876371}, "trend_signal": 1, "fair_value": 22.531074, "relative_strength": null, "rate_of_change": 0.2454031919670194, "market_dynamics": 0.909932, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.477156, "high": 23.477156, "low": 23.363168, "close": 23.413414, "volume": 14}, "trend_line": 22.695029, "activity_lines": {"activity_5": 23.404234, "activity_10": 23.346266, "activity_20": 23.153013, "activity_30": 22.925142}, "trend_signal": 1, "fair_value": 22.553133, "relative_strength": null, "rate_of_change": 0.1658394628099007, "market_dynamics": 0.748054, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.495668, "high": 23.586768, "low": 23.431561, "close": 23.586768, "volume": 11}, "trend_line": 22.707565, "activity_lines": {"activity_5": 23.49548, "activity_10": 23.392599, "activity_20": 23.222151, "activity_30": 22.982674}, "trend_signal": 1, "fair_value": 22.578343, "relative_strength": null, "rate_of_change": 0.055236765725204466, "market_dynamics": 0.660997, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.541173, "high": 23.914874, "low": 23.541173, "close": 23.914874, "volume": 5812}, "trend_line": 22.758169, "activity_lines": {"activity_5": 23.654438, "activity_10": 23.4926, "activity_20": 23.314708, "activity_30": 23.060565}, "trend_signal": 1, "fair_value": 22.610166, "relative_strength": null, "rate_of_change": 0.22285084287989432, "market_dynamics": 0.575311, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.860159, "high": 24.005974, "low": 23.860159, "close": 24.005974, "volume": 58}, "trend_line": 22.813727, "activity_lines": {"activity_5": 23.782969, "activity_10": 23.600618, "activity_20": 23.404825, "activity_30": 23.141068}, "trend_signal": 1, "fair_value": 22.642626, "relative_strength": null, "rate_of_change": 0.24412332995682268, "market_dynamics": 0.474664, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.992386, "high": 24.534974, "low": 23.992386, "close": 24.534974, "volume": 79}, "trend_line": 22.893554, "activity_lines": {"activity_5": 24.068689, "activity_10": 23.7951, "activity_20": 23.533795, "activity_30": 23.252117}, "trend_signal": 1, "fair_value": 22.685634, "relative_strength": null, "rate_of_change": 0.3499077550985056, "market_dynamics": 0.669948, "expectation": {"probability": 65.3097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.530414, "high": 24.589688, "low": 24.530414, "close": 24.589688, "volume": 67}, "trend_line": 22.980365, "activity_lines": {"activity_5": 24.301518, "activity_10": 23.97723, "activity_20": 23.657114, "activity_30": 23.361545}, "trend_signal": 1, "fair_value": 22.727946, "relative_strength": null, "rate_of_change": 0.37919407358070006, "market_dynamics": 0.862085, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.57145, "high": 25.241705, "low": 24.074458, "close": 24.799428, "volume": 2163}, "trend_line": 23.063846, "activity_lines": {"activity_5": 24.525842, "activity_10": 24.173537, "activity_20": 23.790371, "activity_30": 23.478903}, "trend_signal": 1, "fair_value": 22.772979, "relative_strength": null, "rate_of_change": 0.36327099243202876, "market_dynamics": 0.86857, "expectation": {"probability": 68.74, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.799428, "high": 24.799428, "low": 23.424194, "close": 24.362331, "volume": 1745}, "trend_line": 23.13084, "activity_lines": {"activity_5": 24.523624, "activity_10": 24.256962, "activity_20": 23.871216, "activity_30": 23.562677}, "trend_signal": 1, "fair_value": 22.806795, "relative_strength": null, "rate_of_change": 0.29047193603355465, "market_dynamics": 0.938061, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.115693, "high": 25.07484, "low": 23.987807, "close": 24.749096, "volume": 1609}, "trend_line": 23.211168, "activity_lines": {"activity_5": 24.620496, "activity_10": 24.385992, "activity_20": 23.981128, "activity_30": 23.66708}, "trend_signal": 1, "fair_value": 22.847259, "relative_strength": null, "rate_of_change": 0.34727662289826705, "market_dynamics": 0.969327, "expectation": {"probability": 67.0537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.435915, "high": 29.103257, "low": 24.042433, "close": 24.275734, "volume": 10285}, "trend_line": 23.276308, "activity_lines": {"activity_5": 24.510039, "activity_10": 24.410224, "activity_20": 24.03669, "activity_30": 23.735762}, "trend_signal": 1, "fair_value": 22.876412, "relative_strength": null, "rate_of_change": 0.2806407674098931, "market_dynamics": 0.987821, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.05513, "high": 26.472454, "low": 22.996688, "close": 24.184204, "volume": 20113}, "trend_line": 23.340647, "activity_lines": {"activity_5": 24.386356, "activity_10": 24.403129, "activity_20": 24.077369, "activity_30": 23.794336}, "trend_signal": 1, "fair_value": 22.902568, "relative_strength": null, "rate_of_change": 0.2764141117225308, "market_dynamics": 0.916663, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.143351, "high": 25.143351, "low": 22.745483, "close": 24.120261, "volume": 20940}, "trend_line": 23.41324, "activity_lines": {"activity_5": 24.26839, "activity_10": 24.370393, "activity_20": 24.106334, "activity_30": 23.844634}, "trend_signal": 1, "fair_value": 22.926444, "relative_strength": null, "rate_of_change": 0.3110153715961588, "market_dynamics": 0.792831, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.951015, "high": 25.262102, "low": 22.951015, "close": 24.403985, "volume": 16082}, "trend_line": 23.507352, "activity_lines": {"activity_5": 24.290276, "activity_10": 24.379544, "activity_20": 24.158213, "activity_30": 23.908553}, "trend_signal": 1, "fair_value": 22.954858, "relative_strength": -6.04706, "rate_of_change": 0.40196060007074047, "market_dynamics": 0.556782, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.211861, "high": 25.232871, "low": 22.973852, "close": 24.366898, "volume": 17128}, "trend_line": 23.600079, "activity_lines": {"activity_5": 24.297024, "activity_10": 24.373058, "activity_20": 24.201991, "activity_30": 23.964007}, "trend_signal": 1, "fair_value": 22.981501, "relative_strength": -7.497414, "rate_of_change": 0.394459571626783, "market_dynamics": 0.320477, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.161367, "high": 26.422213, "low": 23.558475, "close": 24.20704, "volume": 26194}, "trend_line": 23.665176, "activity_lines": {"activity_5": 24.275965, "activity_10": 24.330946, "activity_20": 24.226282, "activity_30": 24.003166}, "trend_signal": 1, "fair_value": 23.004196, "relative_strength": -7.914334, "rate_of_change": 0.2758338224206705, "market_dynamics": 0.058465, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.143189, "high": 24.930603, "low": 23.70463, "close": 24.21517, "volume": 19954}, "trend_line": 23.722963, "activity_lines": {"activity_5": 24.262196, "activity_10": 24.296273, "activity_20": 24.247068, "activity_30": 24.038649}, "trend_signal": 1, "fair_value": 23.026213, "relative_strength": -7.298007, "rate_of_change": 0.24418580280155594, "market_dynamics": -0.126242, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.011536, "high": 25.307776, "low": 22.94188, "close": 25.220174, "volume": 33825}, "trend_line": 23.812468, "activity_lines": {"activity_5": 24.581363, "activity_10": 24.451139, "activity_20": 24.359077, "activity_30": 24.135244}, "trend_signal": 1, "fair_value": 23.065391, "relative_strength": -4.380355, "rate_of_change": 0.3772926678678336, "market_dynamics": 0.062859, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.994932, "high": 25.257535, "low": 23.994932, "close": 24.2782, "volume": 3604}, "trend_line": 23.864034, "activity_lines": {"activity_5": 24.513212, "activity_10": 24.427086, "activity_20": 24.37062, "activity_30": 24.165291}, "trend_signal": 1, "fair_value": 23.086669, "relative_strength": -9.222569, "rate_of_change": 0.21655042224099202, "market_dynamics": -0.19998, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.316657, "high": 26.920056, "low": 24.252714, "close": 26.901787, "volume": 13261}, "trend_line": 24.000674, "activity_lines": {"activity_5": 25.327976, "activity_10": 24.881579, "activity_20": 24.625957, "activity_30": 24.361275}, "trend_signal": 1, "fair_value": 23.152447, "relative_strength": 0.071895, "rate_of_change": 0.5725771258958141, "market_dynamics": 0.086614, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.901787, "high": 26.901787, "low": 23.275298, "close": 24.115693, "volume": 25978}, "trend_line": 24.038498, "activity_lines": {"activity_5": 25.045049, "activity_10": 24.79037, "activity_20": 24.600794, "activity_30": 24.368696}, "trend_signal": 1, "fair_value": 23.168773, "relative_strength": -9.993133, "rate_of_change": 0.15759557419096032, "market_dynamics": 0.112195, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.877006, "high": 24.877006, "low": 23.786073, "close": 23.939922, "volume": 8641}, "trend_line": 24.06972, "activity_lines": {"activity_5": 24.709621, "activity_10": 24.670111, "activity_20": 24.555807, "activity_30": 24.362336}, "trend_signal": 1, "fair_value": 23.181625, "relative_strength": -12.035554, "rate_of_change": 0.12988332299297417, "market_dynamics": -0.363593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.939922, "high": 25.413148, "low": 23.832694, "close": 24.574155, "volume": 11130}, "trend_line": 24.113609, "activity_lines": {"activity_5": 24.603954, "activity_10": 24.66961, "activity_20": 24.568716, "activity_30": 24.39488}, "trend_signal": 1, "fair_value": 23.204454, "relative_strength": -10.380568, "rate_of_change": 0.18234113234387464, "market_dynamics": -0.325247, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.429444, "high": 24.429444, "low": 24.056475, "close": 24.382822, "volume": 1021}, "trend_line": 24.144877, "activity_lines": {"activity_5": 24.477578, "activity_10": 24.626068, "activity_20": 24.558701, "activity_30": 24.412249}, "trend_signal": 1, "fair_value": 23.22346, "relative_strength": -9.097953, "rate_of_change": 0.12966951566644686, "market_dynamics": -0.82499, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.075123, "high": 26.928333, "low": 24.075123, "close": 25.025447, "volume": 5744}, "trend_line": 24.196674, "activity_lines": {"activity_5": 24.558435, "activity_10": 24.699752, "activity_20": 24.60766, "activity_30": 24.46906}, "trend_signal": 1, "fair_value": 23.252062, "relative_strength": -5.716611, "rate_of_change": 0.2145258391666296, "market_dynamics": -0.879375, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.026193, "high": 25.641591, "low": 24.70917, "close": 24.70917, "volume": 1636}, "trend_line": 24.243364, "activity_lines": {"activity_5": 24.658956, "activity_10": 24.703957, "activity_20": 24.621643, "activity_30": 24.502124}, "trend_signal": 1, "fair_value": 23.27483, "relative_strength": -4.724526, "rate_of_change": 0.19296040439276124, "market_dynamics": -0.802625, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.70917, "high": 24.839709, "low": 23.837356, "close": 24.242959, "volume": 1048}, "trend_line": 24.27573, "activity_lines": {"activity_5": 24.564508, "activity_10": 24.614267, "activity_20": 24.590395, "activity_30": 24.502098}, "trend_signal": 1, "fair_value": 23.289724, "relative_strength": -6.340051, "rate_of_change": 0.1335045746951606, "market_dynamics": -0.883829, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.242959, "high": 26.648607, "low": 24.242959, "close": 25.646254, "volume": 368}, "trend_line": 24.365208, "activity_lines": {"activity_5": 24.917622, "activity_10": 24.779217, "activity_20": 24.694446, "activity_30": 24.590519}, "trend_signal": 1, "fair_value": 23.325429, "relative_strength": -4.534086, "rate_of_change": 0.3685903575299269, "market_dynamics": -0.644142, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.646254, "high": 25.907332, "low": 25.646254, "close": 25.907332, "volume": 270}, "trend_line": 24.46202, "activity_lines": {"activity_5": 25.286289, "activity_10": 24.983888, "activity_20": 24.819328, "activity_30": 24.690011}, "trend_signal": 1, "fair_value": 23.363965, "relative_strength": -4.730497, "rate_of_change": 0.39733705536189107, "market_dynamics": -0.425226, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.907332, "high": 25.907332, "low": 23.361821, "close": 24.167993, "volume": 2654}, "trend_line": 24.476993, "activity_lines": {"activity_5": 24.973543, "activity_10": 24.842695, "activity_20": 24.771203, "activity_30": 24.671041}, "trend_signal": 1, "fair_value": 23.375789, "relative_strength": -11.1154, "rate_of_change": 0.06120917242321459, "market_dynamics": -0.430738, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.410795, "high": 24.760453, "low": 23.580008, "close": 24.760453, "volume": 5017}, "trend_line": 24.520073, "activity_lines": {"activity_5": 24.915447, "activity_10": 24.858927, "activity_20": 24.782269, "activity_30": 24.689329}, "trend_signal": 1, "fair_value": 23.395856, "relative_strength": -4.814652, "rate_of_change": 0.17600201135817536, "market_dynamics": -0.273297, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.741805, "high": 25.035424, "low": 23.636885, "close": 24.5694, "volume": 5866}, "trend_line": 24.558606, "activity_lines": {"activity_5": 24.790247, "activity_10": 24.8287, "activity_20": 24.772831, "activity_30": 24.692511}, "trend_signal": 1, "fair_value": 23.412621, "relative_strength": -8.925822, "rate_of_change": 0.15714879804803614, "market_dynamics": -0.425956, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.587955, "high": 27.748864, "low": 23.124053, "close": 24.979572, "volume": 16522}, "trend_line": 24.605033, "activity_lines": {"activity_5": 24.780009, "activity_10": 24.861604, "activity_20": 24.800623, "activity_30": 24.71967}, "trend_signal": 1, "fair_value": 23.434691, "relative_strength": -8.38779, "rate_of_change": 0.18904574632614643, "market_dynamics": -0.515346, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.979572, "high": 26.357691, "low": 23.678844, "close": 24.783764, "volume": 32287}, "trend_line": 24.633996, "activity_lines": {"activity_5": 24.748947, "activity_10": 24.851536, "activity_20": 24.805675, "activity_30": 24.731201}, "trend_signal": 1, "fair_value": 23.453428, "relative_strength": -9.27642, "rate_of_change": 0.11771168931169879, "market_dynamics": -0.443106, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.438768, "high": 25.419309, "low": 22.200956, "close": 25.10734, "volume": 11757}, "trend_line": 24.670708, "activity_lines": {"activity_5": 24.900648, "activity_10": 24.893009, "activity_20": 24.839734, "activity_30": 24.76174}, "trend_signal": 1, "fair_value": 23.476085, "relative_strength": -8.039758, "rate_of_change": 0.1490298204156622, "market_dynamics": -0.29633, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.10734, "high": 25.709121, "low": 25.10734, "close": 25.419309, "volume": 1934}, "trend_line": 24.700186, "activity_lines": {"activity_5": 25.093716, "activity_10": 24.989716, "activity_20": 24.89998, "activity_30": 24.810036}, "trend_signal": 1, "fair_value": 23.502344, "relative_strength": -7.702799, "rate_of_change": 0.11948582910550215, "market_dynamics": -0.030051, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.512478, "high": 26.639604, "low": 24.166574, "close": 24.521827, "volume": 6838}, "trend_line": 24.697924, "activity_lines": {"activity_5": 24.943699, "activity_10": 24.910332, "activity_20": 24.868978, "activity_30": 24.798529}, "trend_signal": 1, "fair_value": 23.515937, "relative_strength": -11.366065, "rate_of_change": -0.009157825775069912, "market_dynamics": -0.202483, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.306805, "high": 24.820988, "low": 24.306805, "close": 24.820988, "volume": 252}, "trend_line": 24.698643, "activity_lines": {"activity_5": 24.896575, "activity_10": 24.880271, "activity_20": 24.865008, "activity_30": 24.806469}, "trend_signal": 1, "fair_value": 23.533109, "relative_strength": -8.978886, "rate_of_change": 0.0029111758542950256, "market_dynamics": -0.259364, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.404967, "high": 25.816632, "low": 24.404967, "close": 25.816632, "volume": 198}, "trend_line": 24.747119, "activity_lines": {"activity_5": 25.191903, "activity_10": 25.046241, "activity_20": 24.957761, "activity_30": 24.878597}, "trend_signal": 1, "fair_value": 23.562765, "relative_strength": -3.717969, "rate_of_change": 0.1962698922365931, "market_dynamics": -0.202099, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.816632, "high": 25.821306, "low": 24.166574, "close": 24.680756, "volume": 26322}, "trend_line": 24.744841, "activity_lines": {"activity_5": 25.039749, "activity_10": 25.007337, "activity_20": 24.93501, "activity_30": 24.874316}, "trend_signal": 1, "fair_value": 23.577099, "relative_strength": -11.749471, "rate_of_change": -0.009205111916261631, "market_dynamics": -0.325015, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.353549, "high": 25.615633, "low": 23.012, "close": 24.540524, "volume": 9494}, "trend_line": 24.753668, "activity_lines": {"activity_5": 24.86929, "activity_10": 24.933613, "activity_20": 24.90948, "activity_30": 24.861134}, "trend_signal": 1, "fair_value": 23.589294, "relative_strength": -10.046407, "rate_of_change": 0.03567208211198504, "market_dynamics": -0.335026, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.920272, "high": 26.55051, "low": 24.400293, "close": 25.428658, "volume": 8606}, "trend_line": 24.79515, "activity_lines": {"activity_5": 25.05346, "activity_10": 25.025367, "activity_20": 24.966511, "activity_30": 24.904682}, "trend_signal": 1, "fair_value": 23.612286, "relative_strength": -8.012403, "rate_of_change": 0.16757920482733493, "market_dynamics": -0.231837, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.680756, "high": 25.325821, "low": 24.680756, "close": 24.984591, "volume": 1400}, "trend_line": 24.823961, "activity_lines": {"activity_5": 25.029154, "activity_10": 25.020759, "activity_20": 24.974161, "activity_30": 24.916904}, "trend_signal": 1, "fair_value": 23.629228, "relative_strength": -10.330406, "rate_of_change": 0.11619611093298904, "market_dynamics": -0.545333, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.223303, "high": 26.223303, "low": 23.839367, "close": 24.400293, "volume": 1065}, "trend_line": 24.823837, "activity_lines": {"activity_5": 24.799174, "activity_10": 24.909823, "activity_20": 24.924209, "activity_30": 24.88957}, "trend_signal": 0, "fair_value": 23.638631, "relative_strength": -12.803871, "rate_of_change": -0.0004995173816119389, "market_dynamics": -0.750735, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.400293, "high": 24.816313, "low": 24.400293, "close": 24.74947, "volume": 170}, "trend_line": 24.83659, "activity_lines": {"activity_5": 24.780009, "activity_10": 24.869346, "activity_20": 24.907429, "activity_30": 24.884773}, "trend_signal": 0, "fair_value": 23.652015, "relative_strength": -10.691054, "rate_of_change": 0.05137400797467376, "market_dynamics": -0.796663, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.194938, "high": 25.194938, "low": 24.471437, "close": 24.471437, "volume": 1161}, "trend_line": 24.845403, "activity_lines": {"activity_5": 24.663586, "activity_10": 24.784825, "activity_20": 24.865483, "activity_30": 24.861214}, "trend_signal": 0, "fair_value": 23.66177, "relative_strength": -9.712925, "rate_of_change": 0.03548393720716072, "market_dynamics": -0.983958, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.839367, "high": 25.316472, "low": 23.839367, "close": 24.564831, "volume": 1034}, "trend_line": 24.857058, "activity_lines": {"activity_5": 24.582899, "activity_10": 24.734518, "activity_20": 24.833565, "activity_30": 24.843113}, "trend_signal": 0, "fair_value": 23.672394, "relative_strength": -9.625394, "rate_of_change": 0.0469100863447356, "market_dynamics": -1.020784, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.564831, "high": 27.878264, "low": 24.564831, "close": 25.160062, "volume": 1370}, "trend_line": 24.855055, "activity_lines": {"activity_5": 24.758212, "activity_10": 24.791654, "activity_20": 24.856802, "activity_30": 24.862662}, "trend_signal": 0, "fair_value": 23.689692, "relative_strength": -6.644684, "rate_of_change": -0.008058073485600841, "market_dynamics": -0.894578, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.160062, "high": 25.293587, "low": 25.031305, "close": 25.031305, "volume": 389}, "trend_line": 24.880158, "activity_lines": {"activity_5": 24.878907, "activity_10": 24.819213, "activity_20": 24.870092, "activity_30": 24.874033}, "trend_signal": 0, "fair_value": 23.705113, "relative_strength": -5.035113, "rate_of_change": 0.10099756367467877, "market_dynamics": -0.828827, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.383228, "high": 25.312662, "low": 24.225381, "close": 24.749947, "volume": 2781}, "trend_line": 24.80843, "activity_lines": {"activity_5": 24.863749, "activity_10": 24.809896, "activity_20": 24.860757, "activity_30": 24.865632}, "trend_signal": 1, "fair_value": 23.716986, "relative_strength": -8.524853, "rate_of_change": -0.28829398912981274, "market_dynamics": -0.839637, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.507419, "high": 25.51772, "low": 25.412807, "close": 25.422344, "volume": 223}, "trend_line": 24.851985, "activity_lines": {"activity_5": 25.072692, "activity_10": 24.921575, "activity_20": 24.912689, "activity_30": 24.905239}, "trend_signal": 1, "fair_value": 23.736148, "relative_strength": -7.41011, "rate_of_change": 0.1755653219490221, "market_dynamics": -0.470528, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.665647, "high": 25.694164, "low": 24.378078, "close": 25.255532, "volume": 4753}, "trend_line": 24.895839, "activity_lines": {"activity_5": 25.162637, "activity_10": 24.986891, "activity_20": 24.945582, "activity_30": 24.931274}, "trend_signal": 1, "fair_value": 23.75303, "relative_strength": -6.814623, "rate_of_change": 0.17646075353739196, "market_dynamics": -0.248368, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.560639, "high": 26.075667, "low": 24.303876, "close": 25.274512, "volume": 6765}, "trend_line": 24.919184, "activity_lines": {"activity_5": 25.212861, "activity_10": 25.058805, "activity_20": 24.977016, "activity_30": 24.955705}, "trend_signal": 1, "fair_value": 23.769749, "relative_strength": -6.367548, "rate_of_change": 0.09377068995346015, "market_dynamics": -0.048281, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.093871, "high": 25.366836, "low": 24.435208, "close": 25.285576, "volume": 10613}, "trend_line": 24.949276, "activity_lines": {"activity_5": 25.259144, "activity_10": 25.12746, "activity_20": 25.008099, "activity_30": 24.979343}, "trend_signal": 1, "fair_value": 23.786226, "relative_strength": -7.460856, "rate_of_change": 0.12075836833180326, "market_dynamics": 0.513062, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.074688, "high": 26.132892, "low": 23.576828, "close": 24.46382, "volume": 25609}, "trend_line": 24.930555, "activity_lines": {"activity_5": 25.014557, "activity_10": 25.030609, "activity_20": 24.95853, "activity_30": 24.948023}, "trend_signal": 1, "fair_value": 23.793512, "relative_strength": -8.766587, "rate_of_change": -0.0750362455407639, "market_dynamics": 0.44188, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.540121, "high": 26.132892, "low": 22.413247, "close": 24.511508, "volume": 57935}, "trend_line": 24.923966, "activity_lines": {"activity_5": 24.80494, "activity_10": 24.947622, "activity_20": 24.916566, "activity_30": 24.920988}, "trend_signal": 0, "fair_value": 23.80115, "relative_strength": -7.464655, "rate_of_change": -0.026429415630731767, "market_dynamics": 0.236615, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.46382, "high": 25.298356, "low": 23.381308, "close": 24.378078, "volume": 35622}, "trend_line": 24.92847, "activity_lines": {"activity_5": 24.61157, "activity_10": 24.839647, "activity_20": 24.866219, "activity_30": 24.885769}, "trend_signal": 0, "fair_value": 23.807223, "relative_strength": -4.83761, "rate_of_change": 0.018070960295808177, "market_dynamics": 0.05872, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.339832, "high": 25.369888, "low": 24.123044, "close": 24.225381, "volume": 27244}, "trend_line": 24.881108, "activity_lines": {"activity_5": 24.425797, "activity_10": 24.707303, "activity_20": 24.802013, "activity_30": 24.840409}, "trend_signal": 0, "fair_value": 23.811579, "relative_strength": -2.998323, "rate_of_change": -0.18999160397729856, "market_dynamics": -0.38601, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.406595, "high": 24.473358, "low": 24.019084, "close": 24.072781, "volume": 4139}, "trend_line": 24.819956, "activity_lines": {"activity_5": 24.2591, "activity_10": 24.564209, "activity_20": 24.72611, "activity_30": 24.788259}, "trend_signal": 0, "fair_value": 23.814272, "relative_strength": -3.886123, "rate_of_change": -0.24577683598334876, "market_dynamics": -0.728948, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.225381, "high": 25.303125, "low": 23.223939, "close": 24.215844, "volume": 15195}, "trend_line": 24.821551, "activity_lines": {"activity_5": 24.220943, "activity_10": 24.464554, "activity_20": 24.672136, "activity_30": 24.749284}, "trend_signal": 0, "fair_value": 23.818369, "relative_strength": -1.678509, "rate_of_change": 0.006426280530063134, "market_dynamics": -0.846643, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.929717, "high": 24.082017, "low": 23.422367, "close": 23.995976, "volume": 2847}, "trend_line": 24.796069, "activity_lines": {"activity_5": 24.126029, "activity_10": 24.334634, "activity_20": 24.599436, "activity_30": 24.696021}, "trend_signal": 0, "fair_value": 23.820163, "relative_strength": 7.147702, "rate_of_change": -0.10266078860261482, "market_dynamics": -1.00004, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.804773, "high": 25.124073, "low": 22.36597, "close": 22.777057, "volume": 45249}, "trend_line": 24.736324, "activity_lines": {"activity_5": 23.659178, "activity_10": 24.009026, "activity_20": 24.413242, "activity_30": 24.565762}, "trend_signal": 0, "fair_value": 23.809732, "relative_strength": -3.486071, "rate_of_change": -0.24094544986142558, "market_dynamics": -1.052957, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.705356, "high": 23.362616, "low": 22.705356, "close": 23.222273, "volume": 4165}, "trend_line": 24.677747, "activity_lines": {"activity_5": 23.447466, "activity_10": 23.809429, "activity_20": 24.282075, "activity_30": 24.468081}, "trend_signal": 0, "fair_value": 23.803916, "relative_strength": 0.048915, "rate_of_change": -0.23680559811554724, "market_dynamics": -1.063635, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.102102, "high": 23.106882, "low": 22.925239, "close": 23.106882, "volume": 1350}, "trend_line": 24.621851, "activity_lines": {"activity_5": 23.264165, "activity_10": 23.626166, "activity_20": 24.148312, "activity_30": 24.366735}, "trend_signal": 0, "fair_value": 23.797082, "relative_strength": -4.569843, "rate_of_change": -0.22650365934945604, "market_dynamics": -1.169807, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.106882, "high": 23.460607, "low": 23.106882, "close": 23.106882, "volume": 612}, "trend_line": 24.555169, "activity_lines": {"activity_5": 23.145256, "activity_10": 23.482515, "activity_20": 24.020707, "activity_30": 24.268995}, "trend_signal": 0, "fair_value": 23.790381, "relative_strength": -6.999237, "rate_of_change": -0.270824480255364, "market_dynamics": -1.199328, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.106882, "high": 23.852574, "low": 23.106882, "close": 23.379346, "volume": 3164}, "trend_line": 24.48717, "activity_lines": {"activity_5": 23.1911, "activity_10": 23.413075, "activity_20": 23.926873, "activity_30": 24.193136}, "trend_signal": 0, "fair_value": 23.786429, "relative_strength": -5.248809, "rate_of_change": -0.2769233638750373, "market_dynamics": -1.314594, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.349701, "high": 24.349701, "low": 23.422367, "close": 23.422367, "volume": 3455}, "trend_line": 24.450522, "activity_lines": {"activity_5": 23.292393, "activity_10": 23.372042, "activity_20": 23.842337, "activity_30": 24.124439}, "trend_signal": 0, "fair_value": 23.782962, "relative_strength": -9.558726, "rate_of_change": -0.14966204751304285, "market_dynamics": -1.287112, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.900374, "high": 24.082017, "low": 23.498848, "close": 23.804773, "volume": 4925}, "trend_line": 24.416648, "activity_lines": {"activity_5": 23.478134, "activity_10": 23.417914, "activity_20": 23.799661, "activity_30": 24.082778}, "trend_signal": 0, "fair_value": 23.783167, "relative_strength": -5.470264, "rate_of_change": -0.1385410094721121, "market_dynamics": -1.114103, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.709171, "high": 23.900374, "low": 23.240724, "close": 23.374566, "volume": 4264}, "trend_line": 24.335246, "activity_lines": {"activity_5": 23.48164, "activity_10": 23.393213, "activity_20": 23.722466, "activity_30": 24.015546}, "trend_signal": 0, "fair_value": 23.779349, "relative_strength": -8.52085, "rate_of_change": -0.33338728559299824, "market_dynamics": -0.930628, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.422367, "high": 23.995976, "low": 23.264624, "close": 23.852574, "volume": 2654}, "trend_line": 24.30764, "activity_lines": {"activity_5": 23.626636, "activity_10": 23.468118, "activity_20": 23.698685, "activity_30": 23.984406}, "trend_signal": 0, "fair_value": 23.780027, "relative_strength": -7.841524, "rate_of_change": -0.11344039834239703, "market_dynamics": -0.597984, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.709171, "high": 25.334301, "low": 23.374566, "close": 24.215859, "volume": 5084}, "trend_line": 24.296818, "activity_lines": {"activity_5": 23.843013, "activity_10": 23.61568, "activity_20": 23.713776, "activity_30": 23.978485}, "trend_signal": 0, "fair_value": 23.784025, "relative_strength": -5.904206, "rate_of_change": -0.044520981880598026, "market_dynamics": -0.159552, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.115478, "high": 24.115478, "low": 23.733072, "close": 23.752192, "volume": 2176}, "trend_line": 24.240935, "activity_lines": {"activity_5": 23.849068, "activity_10": 23.674941, "activity_20": 23.690454, "activity_30": 23.943348}, "trend_signal": 0, "fair_value": 23.783736, "relative_strength": -7.142261, "rate_of_change": -0.2300013112828104, "market_dynamics": 0.067231, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.900374, "high": 24.23498, "low": 23.821503, "close": 23.995976, "volume": 6040}, "trend_line": 24.207981, "activity_lines": {"activity_5": 23.914396, "activity_10": 23.760796, "activity_20": 23.697507, "activity_30": 23.927544}, "trend_signal": 0, "fair_value": 23.785648, "relative_strength": -9.099363, "rate_of_change": -0.13594360118535093, "market_dynamics": 0.36114, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.067677, "high": 24.429794, "low": 23.746484, "close": 24.229613, "volume": 10175}, "trend_line": 24.202292, "activity_lines": {"activity_5": 24.044856, "activity_10": 23.875064, "activity_20": 23.732901, "activity_30": 23.92894}, "trend_signal": 0, "fair_value": 23.789612, "relative_strength": -9.544501, "rate_of_change": -0.023500514148620148, "market_dynamics": 0.550423, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.351615, "high": 24.351615, "low": 23.675723, "close": 23.675723, "volume": 3368}, "trend_line": 24.166501, "activity_lines": {"activity_5": 23.933683, "activity_10": 23.868211, "activity_20": 23.720571, "activity_30": 23.894967}, "trend_signal": 0, "fair_value": 23.788604, "relative_strength": -11.110599, "rate_of_change": -0.14788268813548602, "market_dynamics": 0.50494, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49272, "high": 24.351615, "low": 23.4732, "close": 24.205212, "volume": 31316}, "trend_line": 24.157626, "activity_lines": {"activity_5": 24.010796, "activity_10": 23.947286, "activity_20": 23.762421, "activity_30": 23.897465}, "trend_signal": 0, "fair_value": 23.792258, "relative_strength": -9.435249, "rate_of_change": -0.036724389683056496, "market_dynamics": 0.730694, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.912407, "high": 24.166269, "low": 23.813049, "close": 24.05881, "volume": 2145}, "trend_line": 24.140759, "activity_lines": {"activity_5": 24.039818, "activity_10": 23.984727, "activity_20": 23.791787, "activity_30": 23.89109}, "trend_signal": 0, "fair_value": 23.794576, "relative_strength": -10.975419, "rate_of_change": -0.06982060240522515, "market_dynamics": 0.741682, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.010009, "high": 24.507777, "low": 23.741604, "close": 23.741604, "volume": 1385}, "trend_line": 24.093477, "activity_lines": {"activity_5": 23.942664, "activity_10": 23.952922, "activity_20": 23.792463, "activity_30": 23.865338}, "trend_signal": 0, "fair_value": 23.79412, "relative_strength": -9.617133, "rate_of_change": -0.19585962479472646, "market_dynamics": 0.633211, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.192036, "high": 24.332094, "low": 24.192036, "close": 24.229613, "volume": 1214}, "trend_line": 24.066754, "activity_lines": {"activity_5": 24.025137, "activity_10": 24.010995, "activity_20": 23.84192, "activity_30": 23.874121}, "trend_signal": 0, "fair_value": 23.797842, "relative_strength": -9.667463, "rate_of_change": -0.11091383779933671, "market_dynamics": 0.721313, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.190572, "high": 24.341855, "low": 24.190572, "close": 24.20043, "volume": 305}, "trend_line": 24.048437, "activity_lines": {"activity_5": 24.097883, "activity_10": 24.048215, "activity_20": 23.887851, "activity_30": 23.882745}, "trend_signal": 0, "fair_value": 23.801253, "relative_strength": -10.275685, "rate_of_change": -0.07610914209701772, "market_dynamics": 0.582089, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.205212, "high": 24.205212, "low": 24.193988, "close": 24.198868, "volume": 485}, "trend_line": 24.007654, "activity_lines": {"activity_5": 24.135128, "activity_10": 24.078827, "activity_20": 23.933706, "activity_30": 23.89245}, "trend_signal": 0, "fair_value": 23.804595, "relative_strength": -10.163915, "rate_of_change": -0.16958690496185314, "market_dynamics": 0.59761, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.346735, "high": 24.346735, "low": 24.224733, "close": 24.224733, "volume": 2235}, "trend_line": 23.973294, "activity_lines": {"activity_5": 24.181417, "activity_10": 24.11445, "activity_20": 23.981059, "activity_30": 23.906455}, "trend_signal": 0, "fair_value": 23.808096, "relative_strength": -9.788379, "rate_of_change": -0.14312102298708362, "market_dynamics": 0.666202, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.175737, "high": 24.210092, "low": 24.169685, "close": 24.169685, "volume": 131}, "trend_line": 23.936467, "activity_lines": {"activity_5": 24.198296, "activity_10": 24.131473, "activity_20": 24.016275, "activity_30": 23.919126}, "trend_signal": 0, "fair_value": 23.811084, "relative_strength": -9.921388, "rate_of_change": -0.15361677039458504, "market_dynamics": 0.670525, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.205993, "high": 26.801319, "low": 24.07306, "close": 24.624899, "volume": 9201}, "trend_line": 23.914444, "activity_lines": {"activity_5": 24.338373, "activity_10": 24.228104, "activity_20": 24.090333, "activity_30": 23.963541}, "trend_signal": 1, "fair_value": 23.817755, "relative_strength": -9.358546, "rate_of_change": -0.09200605920665231, "market_dynamics": 0.843994, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.302814, "high": 24.302814, "low": 24.180812, "close": 24.192914, "volume": 266}, "trend_line": 23.905414, "activity_lines": {"activity_5": 24.308104, "activity_10": 24.239005, "activity_20": 24.116022, "activity_30": 23.981506}, "trend_signal": 1, "fair_value": 23.820805, "relative_strength": -11.705861, "rate_of_change": -0.03775960670463092, "market_dynamics": 0.789742, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.376015, "high": 24.546818, "low": 24.322334, "close": 24.546818, "volume": 254}, "trend_line": 23.906591, "activity_lines": {"activity_5": 24.396303, "activity_10": 24.304849, "activity_20": 24.170244, "activity_30": 24.022887}, "trend_signal": 1, "fair_value": 23.82666, "relative_strength": -9.874144, "rate_of_change": 0.0049235708697554, "market_dynamics": 0.902589, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.522418, "high": 24.522418, "low": 24.137672, "close": 24.189986, "volume": 376}, "trend_line": 23.900321, "activity_lines": {"activity_5": 24.342362, "activity_10": 24.299604, "activity_20": 24.184922, "activity_30": 24.041171}, "trend_signal": 1, "fair_value": 23.829566, "relative_strength": -11.827106, "rate_of_change": -0.026227076875984166, "market_dynamics": 0.846233, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.155744, "high": 24.630249, "low": 24.155744, "close": 24.630249, "volume": 919}, "trend_line": 23.913817, "activity_lines": {"activity_5": 24.437491, "activity_10": 24.372021, "activity_20": 24.237875, "activity_30": 24.088263}, "trend_signal": 1, "fair_value": 23.835921, "relative_strength": -7.707683, "rate_of_change": 0.056467860829149334, "market_dynamics": 0.755474, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.630249, "high": 24.630249, "low": 24.14596, "close": 24.155744, "volume": 810}, "trend_line": 23.916582, "activity_lines": {"activity_5": 24.343748, "activity_10": 24.342007, "activity_20": 24.241706, "activity_30": 24.103871}, "trend_signal": 1, "fair_value": 23.838439, "relative_strength": -10.778731, "rate_of_change": 0.011562353262118612, "market_dynamics": 0.735822, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.067691, "high": 24.703626, "low": 23.810969, "close": 24.09215, "volume": 3801}, "trend_line": 23.912459, "activity_lines": {"activity_5": 24.260084, "activity_10": 24.301774, "activity_20": 24.235761, "activity_30": 24.115198}, "trend_signal": 1, "fair_value": 23.840422, "relative_strength": -12.380352, "rate_of_change": -0.017239085417807096, "market_dynamics": 0.496811, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.09215, "high": 26.039089, "low": 24.09215, "close": 25.699794, "volume": 1604}, "trend_line": 23.969253, "activity_lines": {"activity_5": 24.719019, "activity_10": 24.555808, "activity_20": 24.381784, "activity_30": 24.23051}, "trend_signal": 1, "fair_value": 23.854835, "relative_strength": -6.836273, "rate_of_change": 0.23750798694521552, "market_dynamics": 0.70579, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.699794, "high": 26.043981, "low": 23.157815, "close": 26.043981, "volume": 1182}, "trend_line": 24.078151, "activity_lines": {"activity_5": 25.215818, "activity_10": 24.845132, "activity_20": 24.55352, "activity_30": 24.364363}, "trend_signal": 1, "fair_value": 23.871675, "relative_strength": -3.893611, "rate_of_change": 0.45432371213237205, "market_dynamics": 0.798884, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.621215, "high": 26.621215, "low": 24.10526, "close": 25.20259, "volume": 3030}, "trend_line": 24.144161, "activity_lines": {"activity_5": 25.308553, "activity_10": 24.948399, "activity_20": 24.634211, "activity_30": 24.436908}, "trend_signal": 1, "fair_value": 23.881834, "relative_strength": -6.914371, "rate_of_change": 0.2741489577002907, "market_dynamics": 0.977893, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.726763, "high": 27.726763, "low": 24.958, "close": 24.958, "volume": 859}, "trend_line": 24.205865, "activity_lines": {"activity_5": 25.281603, "activity_10": 24.988415, "activity_20": 24.685861, "activity_30": 24.489414}, "trend_signal": 1, "fair_value": 23.889987, "relative_strength": -5.772912, "rate_of_change": 0.2555648962082338, "market_dynamics": 1.128769, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.899298, "high": 24.899298, "low": 24.899298, "close": 24.899298, "volume": 363}, "trend_line": 24.265612, "activity_lines": {"activity_5": 25.181601, "activity_10": 25.011702, "activity_20": 24.728452, "activity_30": 24.534151}, "trend_signal": 1, "fair_value": 23.897576, "relative_strength": -9.104849, "rate_of_change": 0.24682860951261834, "market_dynamics": 0.93427, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.899298, "high": 24.899298, "low": 23.832884, "close": 23.832884, "volume": 789}, "trend_line": 24.28073, "activity_lines": {"activity_5": 24.672318, "activity_10": 24.828251, "activity_20": 24.663654, "activity_30": 24.506233}, "trend_signal": 1, "fair_value": 23.897093, "relative_strength": -13.044623, "rate_of_change": 0.062302158297089405, "market_dynamics": 0.468525, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.832884, "high": 24.341632, "low": 23.832884, "close": 24.341632, "volume": 1856}, "trend_line": 24.311372, "activity_lines": {"activity_5": 24.457079, "activity_10": 24.750281, "activity_20": 24.64908, "activity_30": 24.510163}, "trend_signal": 1, "fair_value": 23.900386, "relative_strength": -10.428536, "rate_of_change": 0.12619884163285158, "market_dynamics": 0.101984, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.862235, "high": 24.826019, "low": 23.832982, "close": 24.826019, "volume": 880}, "trend_line": 24.345414, "activity_lines": {"activity_5": 24.516791, "activity_10": 24.757624, "activity_20": 24.679292, "activity_30": 24.543366}, "trend_signal": 1, "fair_value": 23.907192, "relative_strength": -8.518502, "rate_of_change": 0.14002500558176237, "market_dynamics": -0.125942, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.684059, "high": 26.33749, "low": 24.684059, "close": 25.271076, "volume": 1640}, "trend_line": 24.408631, "activity_lines": {"activity_5": 24.749961, "activity_10": 24.842327, "activity_20": 24.746727, "activity_30": 24.603086}, "trend_signal": 1, "fair_value": 23.917148, "relative_strength": -7.960676, "rate_of_change": 0.2596669746507415, "market_dynamics": -0.181518, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.437397, "high": 25.649897, "low": 24.650012, "close": 25.649897, "volume": 1754}, "trend_line": 24.468542, "activity_lines": {"activity_5": 25.088533, "activity_10": 24.975628, "activity_20": 24.84528, "activity_30": 24.683167}, "trend_signal": 1, "fair_value": 23.929704, "relative_strength": -5.354965, "rate_of_change": 0.2454500623160701, "market_dynamics": 0.102817, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.939219, "high": 26.837115, "low": 25.041323, "close": 25.041323, "volume": 5554}, "trend_line": 24.496057, "activity_lines": {"activity_5": 25.174207, "activity_10": 24.969957, "activity_20": 24.878972, "activity_30": 24.720121}, "trend_signal": 1, "fair_value": 23.937701, "relative_strength": -8.717654, "rate_of_change": 0.11245050890241463, "market_dynamics": 0.343282, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.161043, "high": 26.49372, "low": 24.652235, "close": 24.866732, "volume": 13183}, "trend_line": 24.533208, "activity_lines": {"activity_5": 25.121121, "activity_10": 24.944513, "activity_20": 24.892024, "activity_30": 24.744035}, "trend_signal": 1, "fair_value": 23.944337, "relative_strength": -8.77416, "rate_of_change": 0.15166114285249227, "market_dynamics": 0.474865, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.841791, "high": 26.127778, "low": 24.692141, "close": 25.455353, "volume": 21084}, "trend_line": 24.581854, "activity_lines": {"activity_5": 25.229235, "activity_10": 25.047497, "activity_20": 24.958078, "activity_30": 24.803529}, "trend_signal": 1, "fair_value": 23.955053, "relative_strength": -6.039215, "rate_of_change": 0.19828633907152102, "market_dynamics": 0.602719, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.692241, "high": 26.098845, "low": 24.652235, "close": 25.076241, "volume": 8520}, "trend_line": 24.610075, "activity_lines": {"activity_5": 25.169024, "activity_10": 25.076955, "activity_20": 24.981904, "activity_30": 24.835425}, "trend_signal": 1, "fair_value": 23.962949, "relative_strength": -7.523797, "rate_of_change": 0.1148041966240565, "market_dynamics": 0.494716, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.460341, "high": 26.053551, "low": 25.041323, "close": 25.31568, "volume": 2179}, "trend_line": 24.664741, "activity_lines": {"activity_5": 25.201614, "activity_10": 25.147797, "activity_20": 25.026385, "activity_30": 24.880947}, "trend_signal": 1, "fair_value": 23.972409, "relative_strength": -6.186382, "rate_of_change": 0.2221285388199792, "market_dynamics": 0.263126, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.091206, "high": 25.639921, "low": 25.041323, "close": 25.250832, "volume": 1402}, "trend_line": 24.699595, "activity_lines": {"activity_5": 25.234869, "activity_10": 25.199279, "activity_20": 25.059343, "activity_30": 24.91876}, "trend_signal": 1, "fair_value": 23.981287, "relative_strength": -4.979179, "rate_of_change": 0.1413110318085208, "market_dynamics": 0.081218, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.250832, "high": 26.378191, "low": 25.11116, "close": 26.069215, "volume": 1182}, "trend_line": 24.766608, "activity_lines": {"activity_5": 25.526952, "activity_10": 25.373776, "activity_20": 25.16689, "activity_30": 25.007122}, "trend_signal": 1, "fair_value": 23.995686, "relative_strength": -2.827338, "rate_of_change": 0.2713121409480717, "market_dynamics": 0.080331, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.238518, "high": 28.09417, "low": 25.041323, "close": 25.041323, "volume": 3128}, "trend_line": 24.809932, "activity_lines": {"activity_5": 25.396238, "activity_10": 25.329974, "activity_20": 25.167593, "activity_30": 25.024846}, "trend_signal": 1, "fair_value": 24.002848, "relative_strength": -5.947543, "rate_of_change": 0.17492908193160064, "market_dynamics": 0.03704, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.817162, "high": 26.817162, "low": 24.941557, "close": 24.941557, "volume": 3309}, "trend_line": 24.833663, "activity_lines": {"activity_5": 25.259871, "activity_10": 25.264117, "activity_20": 25.156838, "activity_30": 25.033338}, "trend_signal": 1, "fair_value": 24.009234, "relative_strength": -4.153949, "rate_of_change": 0.09565120936245008, "market_dynamics": 0.057612, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.854817, "high": 26.11381, "low": 25.141189, "close": 26.11381, "volume": 278}, "trend_line": 24.897443, "activity_lines": {"activity_5": 25.523234, "activity_10": 25.417389, "activity_20": 25.253984, "activity_30": 25.115928}, "trend_signal": 1, "fair_value": 24.023454, "relative_strength": 2.088556, "rate_of_change": 0.2568288053196088, "market_dynamics": 0.438962, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.11381, "high": 27.425736, "low": 24.941557, "close": 25.834664, "volume": 3608}, "trend_line": 24.951969, "activity_lines": {"activity_5": 25.640339, "activity_10": 25.511472, "activity_20": 25.314917, "activity_30": 25.176394}, "trend_signal": 1, "fair_value": 24.03561, "relative_strength": 3.019683, "rate_of_change": 0.21900240920322295, "market_dynamics": 0.515809, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.839553, "high": 25.839553, "low": 25.314783, "close": 25.799646, "volume": 148}, "trend_line": 25.004466, "activity_lines": {"activity_5": 25.70685, "activity_10": 25.584764, "activity_20": 25.371874, "activity_30": 25.231083}, "trend_signal": 1, "fair_value": 24.04737, "relative_strength": 5.407255, "rate_of_change": 0.21039221393711438, "market_dynamics": 0.71481, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.84943, "high": 25.84943, "low": 25.290739, "close": 25.35, "volume": 4410}, "trend_line": 25.04381, "activity_lines": {"activity_5": 25.64145, "activity_10": 25.55934, "activity_20": 25.38717, "activity_30": 25.253375}, "trend_signal": 1, "fair_value": 24.055997, "relative_strength": 0.607192, "rate_of_change": 0.15734789137268448, "market_dynamics": 0.775483, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 27.2699, "low": 24.815, "close": 25.4, "volume": 12264}, "trend_line": 25.069647, "activity_lines": {"activity_5": 25.572138, "activity_10": 25.544923, "activity_20": 25.406526, "activity_30": 25.276355}, "trend_signal": 1, "fair_value": 24.064839, "relative_strength": -2.418561, "rate_of_change": 0.10316720978157566, "market_dynamics": 0.489016, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 1649}, "trend_line": 25.109883, "activity_lines": {"activity_5": 25.472264, "activity_10": 25.524618, "activity_20": 25.423778, "activity_30": 25.297668}, "trend_signal": 1, "fair_value": 24.073565, "relative_strength": -6.217574, "rate_of_change": 0.16049687496597045, "market_dynamics": 0.1022, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.76, "high": 28.6, "low": 24.76, "close": 25.11, "volume": 5961}, "trend_line": 25.128656, "activity_lines": {"activity_5": 25.32331, "activity_10": 25.450054, "activity_20": 25.411026, "activity_30": 25.297676}, "trend_signal": 1, "fair_value": 24.080295, "relative_strength": -7.442302, "rate_of_change": 0.07476339097238917, "market_dynamics": -0.26794, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.211756, "high": 25.213029, "low": 24.839699, "close": 24.839699, "volume": 403}, "trend_line": 25.150313, "activity_lines": {"activity_5": 25.132566, "activity_10": 25.328904, "activity_20": 25.36645, "activity_30": 25.279033}, "trend_signal": 0, "fair_value": 24.085195, "relative_strength": -8.979362, "rate_of_change": 0.08618447401246271, "market_dynamics": -0.609564, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.040414, "high": 25.505485, "low": 24.839699, "close": 24.839699, "volume": 1009}, "trend_line": 25.157295, "activity_lines": {"activity_5": 25.005819, "activity_10": 25.23011, "activity_20": 25.319502, "activity_30": 25.258994}, "trend_signal": 0, "fair_value": 24.090031, "relative_strength": -10.700315, "rate_of_change": 0.0277610859157129, "market_dynamics": -0.906024, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.198636, "high": 25.198636, "low": 24.649265, "close": 24.649265, "volume": 473}, "trend_line": 25.173745, "activity_lines": {"activity_5": 24.849615, "activity_10": 25.100357, "activity_20": 25.254352, "activity_30": 25.226218}, "trend_signal": 0, "fair_value": 24.110148, "relative_strength": -11.275605, "rate_of_change": 0.06538858808150465, "market_dynamics": -1.151581, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.649265, "high": 24.649265, "low": 24.649265, "close": 24.649265, "volume": 146}, "trend_line": 25.192316, "activity_lines": {"activity_5": 24.743459, "activity_10": 24.975918, "activity_20": 25.192163, "activity_30": 25.19238}, "trend_signal": 0, "fair_value": 24.132788, "relative_strength": -11.6604, "rate_of_change": 0.07377130419014512, "market_dynamics": -1.321423, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.649265, "high": 24.649265, "low": 24.589246, "close": 24.589246, "volume": 129}, "trend_line": 25.155298, "activity_lines": {"activity_5": 24.667345, "activity_10": 24.867195, "activity_20": 25.129023, "activity_30": 25.153473}, "trend_signal": 0, "fair_value": 24.149412, "relative_strength": -12.797296, "rate_of_change": -0.14694163093223872, "market_dynamics": -1.328253, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.589246, "high": 24.589246, "low": 24.589246, "close": 24.589246, "volume": 135}, "trend_line": 25.106806, "activity_lines": {"activity_5": 24.625949, "activity_10": 24.781115, "activity_20": 25.068036, "activity_30": 25.116953}, "trend_signal": 0, "fair_value": 24.158945, "relative_strength": -10.238271, "rate_of_change": -0.19277052492083194, "market_dynamics": -1.339661, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.589246, "high": 27.218906, "low": 24.589246, "close": 24.634089, "volume": 502}, "trend_line": 25.087856, "activity_lines": {"activity_5": 24.616197, "activity_10": 24.725197, "activity_20": 25.012641, "activity_30": 25.086455}, "trend_signal": 0, "fair_value": 24.17513, "relative_strength": -10.220381, "rate_of_change": -0.07547754182670725, "market_dynamics": -1.255371, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.848169, "high": 27.948333, "low": 24.876611, "close": 24.876611, "volume": 79502}, "trend_line": 25.085143, "activity_lines": {"activity_5": 24.700994, "activity_10": 24.726389, "activity_20": 24.984254, "activity_30": 25.072827}, "trend_signal": 0, "fair_value": 24.190353, "relative_strength": -9.839568, "rate_of_change": -0.010813997019115406, "market_dynamics": -1.045402, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.112526, "high": 26.533537, "low": 24.9474, "close": 25.603395, "volume": 668}, "trend_line": 25.108613, "activity_lines": {"activity_5": 25.012895, "activity_10": 24.869241, "activity_20": 25.026035, "activity_30": 25.106262}, "trend_signal": 0, "fair_value": 24.210235, "relative_strength": -4.731195, "rate_of_change": 0.09356135621790021, "market_dynamics": -0.687809, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.603395, "high": 25.9, "low": 24.45, "close": 25.65, "volume": 1112}, "trend_line": 25.169184, "activity_lines": {"activity_5": 25.276722, "activity_10": 25.016868, "activity_20": 25.070885, "activity_30": 25.14119}, "trend_signal": 0, "fair_value": 24.231422, "relative_strength": -6.349934, "rate_of_change": 0.24123594560959238, "market_dynamics": -0.303032, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.64, "high": 28.645, "low": 24.55, "close": 24.8, "volume": 86415}, "trend_line": 25.184463, "activity_lines": {"activity_5": 25.1865, "activity_10": 25.000131, "activity_20": 25.032881, "activity_30": 25.117372}, "trend_signal": 0, "fair_value": 24.250626, "relative_strength": -10.41382, "rate_of_change": 0.06070518615144455, "market_dynamics": -0.003873, "expectation": {"probability": 50.829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e202e2-9759-403b-9628-1c6bea40d985/", "share_image": "https://sharemaestro.com/terminal/93e202e2-9759-403b-9628-1c6bea40d985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}