{"ticker": {"uuid": "93e2e317-8209-4a3a-a145-416ce0a11869", "symbol": "BOSS", "name": "Hugo Boss AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSS fell 3.21%, moving from 36.99 to 35.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.80"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 36.439999, "low": 35.43, "close": 35.799999, "volume": 0}, "trend_line": 36.362243, "activity_lines": {"activity_5": 35.899936, "activity_10": 36.180968, "activity_20": 36.30998, "activity_30": 36.279843}, "trend_signal": 0, "fair_value": 44.992947, "relative_strength": -23.575414, "rate_of_change": -0.21930367358556782, "market_dynamics": -0.053398, "expectation": {"probability": 48.032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.041036, "high": 64.595551, "low": 61.36483, "close": 64.595551, "volume": 0}, "trend_line": 56.928663, "activity_lines": {"activity_5": 62.916329, "activity_10": 62.789126, "activity_20": 61.284306, "activity_30": 59.643752}, "trend_signal": 1, "fair_value": 42.271806, "relative_strength": 19.688457, "rate_of_change": 1.14262043143484, "market_dynamics": -0.003751, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.309308, "high": 66.436302, "low": 64.727028, "close": 66.436302, "volume": 0}, "trend_line": 57.538446, "activity_lines": {"activity_5": 64.233658, "activity_10": 63.486172, "activity_20": 61.89376, "activity_30": 60.257148}, "trend_signal": 1, "fair_value": 42.528811, "relative_strength": 21.313979, "rate_of_change": 1.0711352908463705, "market_dynamics": 0.227639, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.135777, "high": 66.135777, "low": 64.426498, "close": 64.426498, "volume": 0}, "trend_line": 58.079385, "activity_lines": {"activity_5": 64.547964, "activity_10": 63.711677, "activity_20": 62.263033, "activity_30": 60.701538}, "trend_signal": 1, "fair_value": 42.788641, "relative_strength": 21.809516, "rate_of_change": 0.9401348795551441, "market_dynamics": 0.453833, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.482861, "high": 67.168846, "low": 64.482861, "close": 67.168846, "volume": 70}, "trend_line": 58.665461, "activity_lines": {"activity_5": 65.628624, "activity_10": 64.409288, "activity_20": 62.868471, "activity_30": 61.287955}, "trend_signal": 1, "fair_value": 43.066049, "relative_strength": 22.34262, "rate_of_change": 1.0090947071839664, "market_dynamics": 0.775899, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.525742, "high": 67.525742, "low": 63.806656, "close": 65.51593, "volume": 0}, "trend_line": 59.216801, "activity_lines": {"activity_5": 65.800179, "activity_10": 64.731014, "activity_20": 63.263613, "activity_30": 61.729921}, "trend_signal": 1, "fair_value": 43.340044, "relative_strength": 20.333754, "rate_of_change": 0.9398034049370143, "market_dynamics": 0.817453, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.210916, "high": 70.737671, "low": 66.210916, "close": 69.760948, "volume": 0}, "trend_line": 59.937405, "activity_lines": {"activity_5": 67.17762, "activity_10": 65.780943, "activity_20": 64.029054, "activity_30": 62.410188}, "trend_signal": 1, "fair_value": 43.641776, "relative_strength": 25.660598, "rate_of_change": 1.216891131961015, "market_dynamics": 0.788063, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.990826, "high": 69.610682, "low": 68.389763, "close": 69.253792, "volume": 0}, "trend_line": 60.59298, "activity_lines": {"activity_5": 68.041649, "activity_10": 66.631994, "activity_20": 64.698868, "activity_30": 63.011245}, "trend_signal": 1, "fair_value": 43.943293, "relative_strength": 22.278647, "rate_of_change": 1.0937660714540427, "market_dynamics": 0.814487, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.216226, "high": 69.291351, "low": 67.938957, "close": 68.727859, "volume": 5}, "trend_line": 61.210047, "activity_lines": {"activity_5": 68.542534, "activity_10": 67.245352, "activity_20": 65.279233, "activity_30": 63.536076}, "trend_signal": 1, "fair_value": 44.247804, "relative_strength": 20.769305, "rate_of_change": 1.0183803470303092, "market_dynamics": 0.70331, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.671518, "high": 68.915695, "low": 65.929157, "close": 66.605354, "volume": 144}, "trend_line": 61.610139, "activity_lines": {"activity_5": 68.049161, "activity_10": 67.354294, "activity_20": 65.594863, "activity_30": 63.884161}, "trend_signal": 1, "fair_value": 44.540402, "relative_strength": 17.179293, "rate_of_change": 0.6536377925016029, "market_dynamics": 0.822187, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.999799, "high": 66.999799, "low": 65.553505, "close": 66.098206, "volume": 0}, "trend_line": 61.972967, "activity_lines": {"activity_5": 67.424304, "activity_10": 67.283601, "activity_20": 65.79261, "activity_30": 64.173713}, "trend_signal": 1, "fair_value": 44.827706, "relative_strength": 17.793404, "rate_of_change": 0.5889095624341968, "market_dynamics": 0.496263, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.854025, "high": 66.586569, "low": 65.196615, "close": 65.572281, "volume": 0}, "trend_line": 62.343559, "activity_lines": {"activity_5": 66.58532, "activity_10": 67.049665, "activity_20": 65.889493, "activity_30": 64.405927}, "trend_signal": 1, "fair_value": 45.117185, "relative_strength": 17.536108, "rate_of_change": 0.5979897654407962, "market_dynamics": 0.110676, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.515934, "high": 65.985506, "low": 63.881783, "close": 63.881783, "volume": 106}, "trend_line": 62.599806, "activity_lines": {"activity_5": 65.462082, "activity_10": 66.490607, "activity_20": 65.803989, "activity_30": 64.505167}, "trend_signal": 1, "fair_value": 45.395945, "relative_strength": 14.743594, "rate_of_change": 0.4110240161297206, "market_dynamics": -0.276005, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.445288, "high": 65.534706, "low": 64.388931, "close": 65.365662, "volume": 0}, "trend_line": 62.806182, "activity_lines": {"activity_5": 65.191603, "activity_10": 66.247791, "activity_20": 65.844178, "activity_30": 64.68361}, "trend_signal": 1, "fair_value": 45.681648, "relative_strength": 14.3389, "rate_of_change": 0.32967514308270984, "market_dynamics": -0.700513, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.966729, "high": 65.966729, "low": 63.243153, "close": 63.731522, "volume": 0}, "trend_line": 63.061739, "activity_lines": {"activity_5": 64.600558, "activity_10": 65.690783, "activity_20": 65.71732, "activity_30": 64.743309}, "trend_signal": 1, "fair_value": 45.956641, "relative_strength": 12.028971, "rate_of_change": 0.4068978432728217, "market_dynamics": -0.903049, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.013271, "high": 65.346879, "low": 63.261937, "close": 64.614334, "volume": 0}, "trend_line": 63.2696, "activity_lines": {"activity_5": 64.495373, "activity_10": 65.356783, "activity_20": 65.671173, "activity_30": 64.843477}, "trend_signal": 1, "fair_value": 46.22801, "relative_strength": 11.789728, "rate_of_change": 0.3296150776939311, "market_dynamics": -1.015297, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.44529, "high": 64.44529, "low": 59.636776, "close": 59.636776, "volume": 0}, "trend_line": 63.263419, "activity_lines": {"activity_5": 62.829926, "activity_10": 64.134165, "activity_20": 65.143841, "activity_30": 64.609101}, "trend_signal": 0, "fair_value": 46.489251, "relative_strength": 3.770723, "rate_of_change": -0.009769304689768853, "market_dynamics": -1.231547, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.843392, "high": 59.843392, "low": 56.030392, "close": 56.518761, "volume": 0}, "trend_line": 63.114434, "activity_lines": {"activity_5": 60.520841, "activity_10": 62.528711, "activity_20": 64.339829, "activity_30": 64.173962}, "trend_signal": 0, "fair_value": 46.726067, "relative_strength": -2.078382, "rate_of_change": -0.2354994439993769, "market_dynamics": -1.385654, "expectation": {"probability": 69.9286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.631458, "high": 56.631458, "low": 54.321121, "close": 56.612675, "volume": 0}, "trend_line": 63.148737, "activity_lines": {"activity_5": 58.733929, "activity_10": 61.171879, "activity_20": 63.568196, "activity_30": 63.754493}, "trend_signal": 0, "fair_value": 46.9528, "relative_strength": -0.595811, "rate_of_change": 0.0543504834409102, "market_dynamics": -1.454111, "expectation": {"probability": 63.3146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.51876, "high": 57.307654, "low": 53.813972, "close": 53.813972, "volume": 0}, "trend_line": 63.209444, "activity_lines": {"activity_5": 56.597649, "activity_10": 59.526467, "activity_20": 62.556674, "activity_30": 63.15225}, "trend_signal": 0, "fair_value": 47.170467, "relative_strength": -6.462499, "rate_of_change": 0.09613335576292006, "market_dynamics": -1.550745, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.264771, "high": 55.560812, "low": 54.133289, "close": 54.133289, "volume": 0}, "trend_line": 63.166037, "activity_lines": {"activity_5": 55.228977, "activity_10": 58.171684, "activity_20": 61.613577, "activity_30": 62.566692}, "trend_signal": 0, "fair_value": 47.38481, "relative_strength": -2.6375, "rate_of_change": -0.06867170038704164, "market_dynamics": -1.539451, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.32112, "high": 55.429331, "low": 51.898079, "close": 51.898079, "volume": 0}, "trend_line": 62.859945, "activity_lines": {"activity_5": 53.813972, "activity_10": 56.628043, "activity_20": 60.496869, "activity_30": 61.839727}, "trend_signal": 0, "fair_value": 47.602721, "relative_strength": -6.476621, "rate_of_change": -0.48458319460503685, "market_dynamics": -1.534582, "expectation": {"probability": 68.9176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.405231, "high": 55.767433, "low": 51.6539, "close": 55.767433, "volume": 0}, "trend_line": 62.698872, "activity_lines": {"activity_5": 54.204664, "activity_10": 56.036542, "activity_20": 59.809134, "activity_30": 61.382146}, "trend_signal": 0, "fair_value": 47.838166, "relative_strength": -5.077108, "rate_of_change": -0.25624107688926834, "market_dynamics": -1.493437, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.011608, "high": 56.744156, "low": 55.185146, "close": 55.185146, "volume": 0}, "trend_line": 62.439417, "activity_lines": {"activity_5": 54.45135, "activity_10": 55.486705, "activity_20": 59.116748, "activity_30": 60.897389}, "trend_signal": 0, "fair_value": 48.050317, "relative_strength": -6.874859, "rate_of_change": -0.413811272394187, "market_dynamics": -1.419725, "expectation": {"probability": 67.0874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.053664, "high": 55.635944, "low": 53.832755, "close": 55.466896, "volume": 0}, "trend_line": 62.187502, "activity_lines": {"activity_5": 54.887121, "activity_10": 55.173196, "activity_20": 58.495202, "activity_30": 60.447549}, "trend_signal": 0, "fair_value": 48.255808, "relative_strength": -8.607923, "rate_of_change": -0.4034550803060778, "market_dynamics": -1.3168, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.729863, "high": 58.115336, "low": 55.673512, "close": 57.852364, "volume": 56}, "trend_line": 62.012018, "activity_lines": {"activity_5": 56.007852, "activity_10": 55.443673, "activity_20": 58.156567, "activity_30": 60.167863}, "trend_signal": 0, "fair_value": 48.471335, "relative_strength": -4.375267, "rate_of_change": -0.28218531755786624, "market_dynamics": -0.966169, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.87115, "high": 61.101866, "low": 57.551836, "close": 60.463234, "volume": 56}, "trend_line": 61.897651, "activity_lines": {"activity_5": 57.750936, "activity_10": 56.3118, "activity_20": 58.103079, "activity_30": 60.067941}, "trend_signal": 0, "fair_value": 48.700211, "relative_strength": -2.23911, "rate_of_change": -0.18442715410421628, "market_dynamics": -0.496914, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.932816, "high": 62.773567, "low": 60.406892, "close": 62.773567, "volume": 46}, "trend_line": 61.942104, "activity_lines": {"activity_5": 59.69312, "activity_10": 57.58496, "activity_20": 58.313897, "activity_30": 60.124452}, "trend_signal": 0, "fair_value": 48.948452, "relative_strength": 0.98394, "rate_of_change": 0.0718169418093058, "market_dynamics": -0.000302, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.923841, "high": 65.985515, "low": 62.923841, "close": 64.370155, "volume": 0}, "trend_line": 62.014107, "activity_lines": {"activity_5": 61.700425, "activity_10": 59.034685, "activity_20": 58.70763, "activity_30": 60.2811}, "trend_signal": 0, "fair_value": 49.198344, "relative_strength": 1.67726, "rate_of_change": 0.11624241888845471, "market_dynamics": 0.415673, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.201106, "high": 64.201106, "low": 62.848705, "close": 62.848705, "volume": 0}, "trend_line": 62.049168, "activity_lines": {"activity_5": 62.588245, "activity_10": 60.066738, "activity_20": 58.977214, "activity_30": 60.334945}, "trend_signal": 0, "fair_value": 49.442979, "relative_strength": -2.048132, "rate_of_change": 0.0565371359777847, "market_dynamics": 0.569753, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.337075, "high": 63.355862, "low": 62.566959, "close": 63.355862, "volume": 0}, "trend_line": 62.081726, "activity_lines": {"activity_5": 63.152998, "activity_10": 61.026734, "activity_20": 59.312988, "activity_30": 60.419248}, "trend_signal": 0, "fair_value": 49.688003, "relative_strength": -2.280548, "rate_of_change": 0.05247129179879034, "market_dynamics": 0.588709, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.769094, "high": 63.769094, "low": 59.599211, "close": 59.843395, "volume": 0}, "trend_line": 61.923321, "activity_lines": {"activity_5": 62.180028, "activity_10": 61.180416, "activity_20": 59.327299, "activity_30": 60.27484}, "trend_signal": 0, "fair_value": 49.911447, "relative_strength": -7.638176, "rate_of_change": -0.2551555992499337, "market_dynamics": 0.501815, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.012444, "high": 62.698448, "low": 60.012444, "close": 62.698448, "volume": 0}, "trend_line": 61.798726, "activity_lines": {"activity_5": 62.200065, "activity_10": 61.708738, "activity_20": 59.640801, "activity_30": 60.324848}, "trend_signal": 0, "fair_value": 50.158564, "relative_strength": -2.501166, "rate_of_change": -0.20120852368366893, "market_dynamics": 0.491762, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.961411, "high": 62.961411, "low": 54.339905, "close": 54.339905, "volume": 119}, "trend_line": 61.462506, "activity_lines": {"activity_5": 59.438929, "activity_10": 60.591307, "activity_20": 59.163886, "activity_30": 59.843634}, "trend_signal": 0, "fair_value": 50.345677, "relative_strength": -14.105674, "rate_of_change": -0.5440565231069722, "market_dynamics": 0.517878, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.37298, "high": 56.049179, "low": 54.471386, "close": 56.049179, "volume": 53}, "trend_line": 61.09185, "activity_lines": {"activity_5": 57.916234, "activity_10": 59.800021, "activity_20": 58.902262, "activity_30": 59.494387}, "trend_signal": 0, "fair_value": 50.534288, "relative_strength": -14.216095, "rate_of_change": -0.603060343813506, "market_dynamics": 0.438559, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.880127, "high": 56.049177, "low": 53.081427, "close": 53.363174, "volume": 100}, "trend_line": 60.686759, "activity_lines": {"activity_5": 55.951506, "activity_10": 58.509783, "activity_20": 58.421411, "activity_30": 58.995762}, "trend_signal": 0, "fair_value": 50.707024, "relative_strength": -17.808714, "rate_of_change": -0.6630851742089964, "market_dynamics": 0.409228, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.701274, "high": 55.936481, "low": 53.288044, "close": 55.936481, "volume": 17}, "trend_line": 60.225943, "activity_lines": {"activity_5": 55.510726, "activity_10": 57.769041, "activity_20": 58.239214, "activity_30": 58.689293}, "trend_signal": 0, "fair_value": 50.898299, "relative_strength": -11.779935, "rate_of_change": -0.7593353271674983, "market_dynamics": 0.214319, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.288872, "high": 60.162704, "low": 57.288872, "close": 59.674343, "volume": 17}, "trend_line": 59.906628, "activity_lines": {"activity_5": 56.576362, "activity_10": 57.790215, "activity_20": 58.430624, "activity_30": 58.653706}, "trend_signal": 0, "fair_value": 51.110907, "relative_strength": -7.281741, "rate_of_change": -0.5301951021339809, "market_dynamics": 0.090302, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.373811, "high": 60.575939, "low": 58.753963, "close": 59.44894, "volume": 0}, "trend_line": 59.597331, "activity_lines": {"activity_5": 57.768469, "activity_10": 57.826756, "activity_20": 58.585541, "activity_30": 58.624178}, "trend_signal": 0, "fair_value": 51.31337, "relative_strength": -7.058759, "rate_of_change": -0.5162984636691633, "market_dynamics": 0.005125, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.223546, "high": 60.36932, "low": 59.167194, "close": 59.974876, "volume": 0}, "trend_line": 59.376315, "activity_lines": {"activity_5": 58.795287, "activity_10": 58.048398, "activity_20": 58.777041, "activity_30": 58.648535}, "trend_signal": 0, "fair_value": 51.507526, "relative_strength": -6.112661, "rate_of_change": -0.3708488220722481, "market_dynamics": -0.09293, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.787045, "high": 59.787045, "low": 51.334583, "close": 52.63063, "volume": 650}, "trend_line": 58.927396, "activity_lines": {"activity_5": 57.112309, "activity_10": 56.986974, "activity_20": 58.239751, "activity_30": 58.21333}, "trend_signal": 0, "fair_value": 51.656239, "relative_strength": -17.562288, "rate_of_change": -0.7560573605822397, "market_dynamics": -0.104162, "expectation": {"probability": 67.9853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.762114, "high": 53.062642, "low": 51.766602, "close": 51.973217, "volume": 0}, "trend_line": 58.474093, "activity_lines": {"activity_5": 55.25903, "activity_10": 56.001025, "activity_20": 57.647006, "activity_30": 57.764673}, "trend_signal": 0, "fair_value": 51.782928, "relative_strength": -19.230924, "rate_of_change": -0.7692567986543953, "market_dynamics": -0.39976, "expectation": {"probability": 67.0036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.090404, "high": 51.090404, "low": 48.892765, "close": 48.892765, "volume": 0}, "trend_line": 57.97446, "activity_lines": {"activity_5": 52.643152, "activity_10": 54.598088, "activity_20": 56.760526, "activity_30": 57.146523}, "trend_signal": 0, "fair_value": 51.898045, "relative_strength": -25.626409, "rate_of_change": -0.8544519023151037, "market_dynamics": -0.719053, "expectation": {"probability": 64.8247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.385617, "high": 52.029568, "low": 48.385617, "close": 51.466068, "volume": 190}, "trend_line": 57.51114, "activity_lines": {"activity_5": 51.603812, "activity_10": 53.914037, "activity_20": 56.15186, "activity_30": 56.726627}, "trend_signal": 0, "fair_value": 52.030125, "relative_strength": -22.161098, "rate_of_change": -0.7991795007663772, "market_dynamics": -0.876052, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.714741, "high": 50.714741, "low": 46.48851, "close": 46.48851, "volume": 0}, "trend_line": 56.936373, "activity_lines": {"activity_5": 49.437479, "activity_10": 52.377226, "activity_20": 55.086851, "activity_30": 56.015489}, "trend_signal": 0, "fair_value": 52.12475, "relative_strength": -29.869314, "rate_of_change": -0.9994011594970893, "market_dynamics": -1.140883, "expectation": {"probability": 64.1642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.666949, "high": 49.550179, "low": 46.666949, "close": 47.822121, "volume": 0}, "trend_line": 56.376632, "activity_lines": {"activity_5": 48.614773, "activity_10": 51.256721, "activity_20": 54.191606, "activity_30": 55.427473}, "trend_signal": 0, "fair_value": 52.221501, "relative_strength": -27.175559, "rate_of_change": -0.9830991517496249, "market_dynamics": -1.173125, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.878468, "high": 47.878468, "low": 45.709003, "close": 46.469727, "volume": 0}, "trend_line": 55.937731, "activity_lines": {"activity_5": 47.661837, "activity_10": 49.991072, "activity_20": 53.215325, "activity_30": 54.788318}, "trend_signal": 0, "fair_value": 52.299481, "relative_strength": -28.414199, "rate_of_change": -0.7785158219455204, "market_dynamics": -1.196825, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.014439, "high": 47.99117, "low": 47.014439, "close": 47.840904, "volume": 0}, "trend_line": 55.648469, "activity_lines": {"activity_5": 47.532859, "activity_10": 49.146851, "activity_20": 52.436268, "activity_30": 54.265942}, "trend_signal": 0, "fair_value": 52.381112, "relative_strength": -26.080504, "rate_of_change": -0.5171142891012165, "market_dynamics": -1.28365, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.160216, "high": 48.761284, "low": 45.117332, "close": 45.117332, "volume": 0}, "trend_line": 55.265291, "activity_lines": {"activity_5": 46.566147, "activity_10": 48.022588, "activity_20": 51.468931, "activity_30": 53.586514}, "trend_signal": 0, "fair_value": 52.423621, "relative_strength": -30.582944, "rate_of_change": -0.6885688086046013, "market_dynamics": -1.283058, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.3803, "high": 45.3803, "low": 44.253304, "close": 44.97646, "volume": 0}, "trend_line": 54.970707, "activity_lines": {"activity_5": 45.975728, "activity_10": 47.133288, "activity_20": 50.579857, "activity_30": 52.922718}, "trend_signal": 0, "fair_value": 52.470479, "relative_strength": -32.078796, "rate_of_change": -0.5330361872155897, "market_dynamics": -1.292105, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.286385, "high": 48.573738, "low": 45.286385, "close": 48.573738, "volume": 0}, "trend_line": 54.785388, "activity_lines": {"activity_5": 46.685204, "activity_10": 47.170736, "activity_20": 50.118488, "activity_30": 52.510011}, "trend_signal": 0, "fair_value": 52.516784, "relative_strength": -27.373795, "rate_of_change": -0.3371231881736573, "market_dynamics": -1.12485, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.708936, "high": 48.708936, "low": 46.072628, "close": 46.072628, "volume": 0}, "trend_line": 54.591207, "activity_lines": {"activity_5": 46.510869, "activity_10": 46.827198, "activity_20": 49.489309, "activity_30": 51.947897}, "trend_signal": 0, "fair_value": 52.542321, "relative_strength": -30.47381, "rate_of_change": -0.35443939906020266, "market_dynamics": -1.142674, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.570474, "high": 46.941741, "low": 45.338711, "close": 46.922428, "volume": 0}, "trend_line": 54.296373, "activity_lines": {"activity_5": 46.646275, "activity_10": 46.745453, "activity_20": 49.006638, "activity_30": 51.453137}, "trend_signal": 0, "fair_value": 52.572429, "relative_strength": -27.499415, "rate_of_change": -0.5400759869625058, "market_dynamics": -1.013949, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.762567, "high": 47.762567, "low": 45.358025, "close": 45.358025, "volume": 0}, "trend_line": 53.968803, "activity_lines": {"activity_5": 46.321444, "activity_10": 46.415096, "activity_20": 48.4501, "activity_30": 50.87647}, "trend_signal": 0, "fair_value": 52.587014, "relative_strength": -28.720018, "rate_of_change": -0.6032999662795182, "market_dynamics": -0.934079, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.406311, "high": 45.43528, "low": 41.640152, "close": 41.640152, "volume": 12}, "trend_line": 53.507911, "activity_lines": {"activity_5": 44.741276, "activity_10": 45.519817, "activity_20": 47.58225, "activity_30": 50.081073}, "trend_signal": 0, "fair_value": 52.583086, "relative_strength": -31.575582, "rate_of_change": -0.8539970767926819, "market_dynamics": -0.989956, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.997455, "high": 42.924507, "low": 41.997455, "close": 42.924507, "volume": 0}, "trend_line": 53.010316, "activity_lines": {"activity_5": 43.811647, "activity_10": 44.946208, "activity_20": 46.905334, "activity_30": 49.398272}, "trend_signal": 0, "fair_value": 52.58441, "relative_strength": -29.872451, "rate_of_change": -0.9299466017277275, "market_dynamics": -0.873571, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.852601, "high": 42.68309, "low": 40.384766, "close": 40.384766, "volume": 18}, "trend_line": 52.341034, "activity_lines": {"activity_5": 42.412053, "activity_10": 43.999877, "activity_20": 46.036246, "activity_30": 48.583721}, "trend_signal": 0, "fair_value": 52.569336, "relative_strength": -33.591394, "rate_of_change": -1.2625504816836077, "market_dynamics": -0.848189, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.77104, "high": 41.12834, "low": 39.216296, "close": 39.583256, "volume": 23}, "trend_line": 51.568023, "activity_lines": {"activity_5": 41.12448, "activity_10": 43.018452, "activity_20": 45.164879, "activity_30": 47.760638}, "trend_signal": 0, "fair_value": 52.540416, "relative_strength": -35.8912, "rate_of_change": -1.4768737660016498, "market_dynamics": -0.837793, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.399772, "high": 40.297859, "low": 37.999535, "close": 40.297859, "volume": 0}, "trend_line": 50.765613, "activity_lines": {"activity_5": 40.564386, "activity_10": 42.317093, "activity_20": 44.457241, "activity_30": 47.033531}, "trend_signal": 0, "fair_value": 52.507251, "relative_strength": -33.838655, "rate_of_change": -1.556022421103859, "market_dynamics": -0.756506, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.592908, "high": 39.592908, "low": 35.58533, "close": 35.623962, "volume": 150}, "trend_line": 49.858122, "activity_lines": {"activity_5": 38.78367, "activity_10": 40.853563, "activity_20": 43.395667, "activity_30": 46.05665}, "trend_signal": 0, "fair_value": 52.439508, "relative_strength": -40.13181, "rate_of_change": -1.787609656166272, "market_dynamics": -0.788874, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.299941, "high": 36.946942, "low": 34.233383, "close": 34.706562, "volume": 0}, "trend_line": 48.903145, "activity_lines": {"activity_5": 37.098234, "activity_10": 39.393277, "activity_20": 42.362677, "activity_30": 45.07913}, "trend_signal": 0, "fair_value": 52.364247, "relative_strength": -40.834978, "rate_of_change": -1.9153890312996535, "market_dynamics": -0.9679, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.484455, "high": 38.03816, "low": 34.194752, "close": 36.415817, "volume": 264}, "trend_line": 48.122226, "activity_lines": {"activity_5": 36.530413, "activity_10": 38.495896, "activity_20": 41.577826, "activity_30": 44.273496}, "trend_signal": 0, "fair_value": 52.30006, "relative_strength": -34.549588, "rate_of_change": -1.5968686676490935, "market_dynamics": -0.949202, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.778467, "high": 37.642233, "low": 35.498419, "close": 36.290283, "volume": 20}, "trend_line": 47.241954, "activity_lines": {"activity_5": 36.185343, "activity_10": 37.751268, "activity_20": 40.855103, "activity_30": 43.510145}, "trend_signal": 0, "fair_value": 52.22782, "relative_strength": -34.541939, "rate_of_change": -1.82924206373994, "market_dynamics": -1.077752, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.415819, "high": 37.275272, "low": 35.218378, "close": 37.275272, "volume": 190}, "trend_line": 46.673133, "activity_lines": {"activity_5": 36.388135, "activity_10": 37.379042, "activity_20": 40.2862, "activity_30": 42.867133}, "trend_signal": 0, "fair_value": 52.189717, "relative_strength": -33.095477, "rate_of_change": -1.204059002301217, "market_dynamics": -0.994388, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.159397, "high": 39.110069, "low": 36.531701, "close": 39.110069, "volume": 0}, "trend_line": 46.108496, "activity_lines": {"activity_5": 37.404032, "activity_10": 37.487374, "activity_20": 39.959614, "activity_30": 42.379194}, "trend_signal": 0, "fair_value": 52.16355, "relative_strength": -30.11275, "rate_of_change": -1.209768797822074, "market_dynamics": -0.79032, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.399772, "high": 39.399772, "low": 36.551014, "close": 36.551014, "volume": 276}, "trend_line": 45.54809, "activity_lines": {"activity_5": 37.334503, "activity_10": 37.176424, "activity_20": 39.424445, "activity_30": 41.762582}, "trend_signal": 0, "fair_value": 52.114023, "relative_strength": -34.492787, "rate_of_change": -1.215407242951495, "market_dynamics": -0.600612, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.126117, "high": 36.85038, "low": 34.8997, "close": 34.8997, "volume": 0}, "trend_line": 44.846864, "activity_lines": {"activity_5": 36.591573, "activity_10": 36.681118, "activity_20": 38.785679, "activity_30": 41.075589}, "trend_signal": 0, "fair_value": 52.040935, "relative_strength": -33.963453, "rate_of_change": -1.5395288803548193, "market_dynamics": -0.582745, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.455489, "high": 34.455489, "low": 31.993004, "close": 34.358921, "volume": 500}, "trend_line": 44.003017, "activity_lines": {"activity_5": 35.769457, "activity_10": 36.187216, "activity_20": 38.150506, "activity_30": 40.398948}, "trend_signal": 0, "fair_value": 51.96707, "relative_strength": -34.452872, "rate_of_change": -1.8816187459618063, "market_dynamics": -0.519004, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.870729, "high": 37.999535, "low": 34.59068, "close": 36.541359, "volume": 0}, "trend_line": 43.239431, "activity_lines": {"activity_5": 35.803578, "activity_10": 36.185109, "activity_20": 37.787385, "activity_30": 39.91755}, "trend_signal": 0, "fair_value": 51.893401, "relative_strength": -29.71921, "rate_of_change": -1.7353037406503207, "market_dynamics": -0.28469, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.725877, "high": 40.91589, "low": 34.725877, "close": 40.91589, "volume": 0}, "trend_line": 42.604131, "activity_lines": {"activity_5": 37.344804, "activity_10": 37.046672, "activity_20": 37.881723, "activity_30": 39.767644}, "trend_signal": 0, "fair_value": 51.852449, "relative_strength": -21.3069, "rate_of_change": -1.4692607772752626, "market_dynamics": -0.025089, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.50065, "high": 40.50065, "low": 38.183014, "close": 38.83968, "volume": 8}, "trend_line": 42.144433, "activity_lines": {"activity_5": 38.073572, "activity_10": 37.434525, "activity_20": 37.797663, "activity_30": 39.524777}, "trend_signal": 0, "fair_value": 51.796318, "relative_strength": -23.741212, "rate_of_change": -1.0789986539098826, "market_dynamics": 0.451851, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.409429, "high": 39.901926, "low": 38.067135, "close": 38.279583, "volume": 200}, "trend_line": 41.687979, "activity_lines": {"activity_5": 38.463063, "activity_10": 37.645395, "activity_20": 37.706613, "activity_30": 39.275431}, "trend_signal": 0, "fair_value": 51.731102, "relative_strength": -24.284583, "rate_of_change": -1.0830706869398405, "market_dynamics": 0.775459, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.980224, "high": 41.080059, "low": 37.873999, "close": 41.080059, "volume": 0}, "trend_line": 41.427555, "activity_lines": {"activity_5": 39.56072, "activity_10": 38.331555, "activity_20": 37.919385, "activity_30": 39.236211}, "trend_signal": 0, "fair_value": 51.685826, "relative_strength": -18.297316, "rate_of_change": -0.6246980694362767, "market_dynamics": 0.941083, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.722755, "high": 41.524271, "low": 40.239913, "close": 41.350449, "volume": 0}, "trend_line": 41.090368, "activity_lines": {"activity_5": 40.300432, "activity_10": 38.97979, "activity_20": 38.185729, "activity_30": 39.231236}, "trend_signal": 0, "fair_value": 51.63445, "relative_strength": -16.086327, "rate_of_change": -0.8139196242694026, "market_dynamics": 0.952245, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.418047, "high": 41.630497, "low": 40.066093, "close": 41.630497, "volume": 0}, "trend_line": 40.928434, "activity_lines": {"activity_5": 40.812887, "activity_10": 39.604849, "activity_20": 38.497827, "activity_30": 39.266083}, "trend_signal": 0, "fair_value": 51.582766, "relative_strength": -13.521997, "rate_of_change": -0.39409235760554673, "market_dynamics": 1.007242, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.785006, "high": 42.151965, "low": 39.071441, "close": 40.384766, "volume": 0}, "trend_line": 40.680522, "activity_lines": {"activity_5": 40.862458, "activity_10": 39.957586, "activity_20": 38.691331, "activity_30": 39.231008}, "trend_signal": 0, "fair_value": 51.502522, "relative_strength": -15.925876, "rate_of_change": -0.605720707515952, "market_dynamics": 0.971872, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.838641, "high": 40.838641, "low": 37.439444, "close": 39.100414, "volume": 0}, "trend_line": 40.434878, "activity_lines": {"activity_5": 40.380905, "activity_10": 40.007099, "activity_20": 38.77461, "activity_30": 39.129065}, "trend_signal": 0, "fair_value": 51.424917, "relative_strength": -18.037899, "rate_of_change": -0.6038368927517835, "market_dynamics": 0.902102, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.216297, "high": 39.26458, "low": 37.410471, "close": 37.931938, "volume": 0}, "trend_line": 40.10458, "activity_lines": {"activity_5": 39.455139, "activity_10": 39.767786, "activity_20": 38.752721, "activity_30": 38.967585}, "trend_signal": 0, "fair_value": 51.3632, "relative_strength": -19.148567, "rate_of_change": -0.8168640944087902, "market_dynamics": 0.753741, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.588601, "high": 38.588601, "low": 31.008007, "close": 31.008007, "volume": 130}, "trend_line": 39.634269, "activity_lines": {"activity_5": 36.431271, "activity_10": 38.204612, "activity_20": 38.079274, "activity_30": 38.38071}, "trend_signal": 0, "fair_value": 51.26201, "relative_strength": -33.11335, "rate_of_change": -1.1727114459246184, "market_dynamics": 0.398364, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.423251, "high": 37.970566, "low": 30.979039, "close": 37.970566, "volume": 1008}, "trend_line": 39.400739, "activity_lines": {"activity_5": 36.417751, "activity_10": 38.007964, "activity_20": 38.113165, "activity_30": 38.273374}, "trend_signal": 0, "fair_value": 51.195982, "relative_strength": -18.111409, "rate_of_change": -0.5892123303699679, "market_dynamics": 0.401047, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.743111, "high": 40.674469, "low": 38.743111, "close": 40.384766, "volume": 0}, "trend_line": 39.127773, "activity_lines": {"activity_5": 37.45296, "activity_10": 38.303813, "activity_20": 38.365805, "activity_30": 38.33686}, "trend_signal": 0, "fair_value": 51.153146, "relative_strength": -13.403524, "rate_of_change": -0.6927941123134869, "market_dynamics": 0.384782, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.19163, "high": 42.316128, "low": 39.090755, "close": 42.316128, "volume": 0}, "trend_line": 39.002557, "activity_lines": {"activity_5": 39.131957, "activity_10": 38.922727, "activity_20": 38.775346, "activity_30": 38.54256}, "trend_signal": 0, "fair_value": 51.116728, "relative_strength": -6.856534, "rate_of_change": -0.32001821315001666, "market_dynamics": 0.525761, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.113336, "high": 42.721717, "low": 42.084367, "close": 42.499607, "volume": 0}, "trend_line": 38.855129, "activity_lines": {"activity_5": 40.657732, "activity_10": 39.501608, "activity_20": 39.174264, "activity_30": 38.768176}, "trend_signal": 0, "fair_value": 51.075875, "relative_strength": -6.550847, "rate_of_change": -0.37799572986972363, "market_dynamics": 0.879252, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.634806, "high": 43.841906, "low": 41.447017, "close": 41.485645, "volume": 0}, "trend_line": 38.72605, "activity_lines": {"activity_5": 41.541009, "activity_10": 39.870323, "activity_20": 39.447045, "activity_30": 38.937887}, "trend_signal": 1, "fair_value": 51.041265, "relative_strength": -8.434214, "rate_of_change": -0.3322058202406104, "market_dynamics": 0.826796, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.466327, "high": 43.368722, "low": 41.331133, "close": 41.958828, "volume": 20}, "trend_line": 38.736672, "activity_lines": {"activity_5": 41.883504, "activity_10": 40.322613, "activity_20": 39.744843, "activity_30": 39.146453}, "trend_signal": 1, "fair_value": 51.005946, "relative_strength": -6.397387, "rate_of_change": 0.02742856552630054, "market_dynamics": 0.887158, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.437362, "high": 41.437362, "low": 39.525311, "close": 40.365452, "volume": 20}, "trend_line": 38.651371, "activity_lines": {"activity_5": 41.42899, "activity_10": 40.479228, "activity_20": 39.877325, "activity_30": 39.251536}, "trend_signal": 1, "fair_value": 50.956557, "relative_strength": -12.258646, "rate_of_change": -0.22020735286707435, "market_dynamics": 0.794127, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.11438, "high": 44.189548, "low": 39.042472, "close": 44.189548, "volume": 0}, "trend_line": 38.778197, "activity_lines": {"activity_5": 42.250462, "activity_10": 41.331485, "activity_20": 40.355843, "activity_30": 39.608838}, "trend_signal": 1, "fair_value": 50.922328, "relative_strength": -4.851874, "rate_of_change": 0.3281280759743328, "market_dynamics": 0.785055, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.18955, "high": 44.556509, "low": 42.065051, "close": 43.841908, "volume": 849}, "trend_line": 38.920152, "activity_lines": {"activity_5": 42.831159, "activity_10": 42.028005, "activity_20": 40.757014, "activity_30": 39.935529}, "trend_signal": 1, "fair_value": 50.873948, "relative_strength": -5.441794, "rate_of_change": 0.3660691083703632, "market_dynamics": 0.980637, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.499605, "high": 43.774309, "low": 42.499605, "close": 42.789314, "volume": 228}, "trend_line": 39.0032, "activity_lines": {"activity_5": 42.971505, "activity_10": 42.42569, "activity_20": 41.012782, "activity_30": 40.185152}, "trend_signal": 1, "fair_value": 50.814612, "relative_strength": -7.234428, "rate_of_change": 0.21338046161792482, "market_dynamics": 1.004132, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.876226, "high": 45.493221, "low": 42.741028, "close": 44.942783, "volume": 456}, "trend_line": 39.313828, "activity_lines": {"activity_5": 43.742763, "activity_10": 43.00071, "activity_20": 41.44389, "activity_30": 40.568351}, "trend_signal": 1, "fair_value": 50.767561, "relative_strength": -6.458161, "rate_of_change": 0.796416704270422, "market_dynamics": 1.213207, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.788273, "high": 44.788274, "low": 42.644463, "close": 42.905193, "volume": 0}, "trend_line": 39.587115, "activity_lines": {"activity_5": 43.635894, "activity_10": 43.078491, "activity_20": 41.661766, "activity_30": 40.800052}, "trend_signal": 1, "fair_value": 50.717501, "relative_strength": -8.889194, "rate_of_change": 0.6951421774547019, "market_dynamics": 1.207768, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.214212, "high": 44.24749, "low": 42.847251, "close": 42.934162, "volume": 0}, "trend_line": 39.804393, "activity_lines": {"activity_5": 43.369364, "activity_10": 43.115713, "activity_20": 41.863041, "activity_30": 41.01599}, "trend_signal": 1, "fair_value": 50.725141, "relative_strength": -9.904879, "rate_of_change": 0.5488604057153453, "market_dynamics": 1.088234, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.712059, "high": 43.243182, "low": 39.77639, "close": 41.060745, "volume": 0}, "trend_line": 39.963409, "activity_lines": {"activity_5": 42.562055, "activity_10": 42.801076, "activity_20": 41.863731, "activity_30": 41.097045}, "trend_signal": 1, "fair_value": 50.720714, "relative_strength": -15.856825, "rate_of_change": 0.3994935935840076, "market_dynamics": 1.076197, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.678781, "high": 41.678781, "low": 34.513431, "close": 35.681904, "volume": 936}, "trend_line": 39.910297, "activity_lines": {"activity_5": 40.14721, "activity_10": 41.53463, "activity_20": 41.352242, "activity_30": 40.820819}, "trend_signal": 1, "fair_value": 50.665791, "relative_strength": -26.133628, "rate_of_change": -0.13290157503830247, "market_dynamics": 0.625421, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.42117, "high": 36.850376, "low": 35.063867, "close": 35.23769, "volume": 63}, "trend_line": 39.781217, "activity_lines": {"activity_5": 38.058121, "activity_10": 40.292941, "activity_20": 40.82544, "activity_30": 40.519361}, "trend_signal": 0, "fair_value": 50.590662, "relative_strength": -25.672859, "rate_of_change": -0.3234253055044964, "market_dynamics": 0.080075, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.768815, "high": 35.768815, "low": 33.731229, "close": 33.914707, "volume": 0}, "trend_line": 39.69334, "activity_lines": {"activity_5": 36.175044, "activity_10": 38.932911, "activity_20": 40.203082, "activity_30": 40.140876}, "trend_signal": 0, "fair_value": 50.501207, "relative_strength": -26.209053, "rate_of_change": -0.22090073312739245, "market_dynamics": -0.503375, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.567063, "high": 34.542401, "low": 31.036978, "close": 32.031628, "volume": 1997}, "trend_line": 39.597738, "activity_lines": {"activity_5": 34.263639, "activity_10": 37.34779, "activity_20": 39.432193, "activity_30": 39.646572}, "trend_signal": 0, "fair_value": 50.400032, "relative_strength": -22.038568, "rate_of_change": -0.24085148793223124, "market_dynamics": -0.909538, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.361003, "high": 33.344954, "low": 30.361003, "close": 32.002659, "volume": 1435}, "trend_line": 39.519196, "activity_lines": {"activity_5": 33.069414, "activity_10": 35.978454, "activity_20": 38.692205, "activity_30": 39.156567}, "trend_signal": 0, "fair_value": 50.291891, "relative_strength": -20.453914, "rate_of_change": -0.19834971381445773, "market_dynamics": -1.008322, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.794517, "high": 33.402895, "low": 32.070257, "close": 32.794518, "volume": 0}, "trend_line": 39.394301, "activity_lines": {"activity_5": 32.743014, "activity_10": 34.968352, "activity_20": 38.055868, "activity_30": 38.722717}, "trend_signal": 0, "fair_value": 50.18228, "relative_strength": -21.986246, "rate_of_change": -0.3160362877827833, "market_dynamics": -1.007732, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.591726, "high": 34.899701, "low": 32.369619, "close": 34.561714, "volume": 600}, "trend_line": 39.182495, "activity_lines": {"activity_5": 33.198172, "activity_10": 34.461282, "activity_20": 37.579327, "activity_30": 38.410937}, "trend_signal": 0, "fair_value": 50.089374, "relative_strength": -20.014983, "rate_of_change": -0.5376564493427507, "market_dynamics": -0.839641, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.609999, "high": 35.884693, "low": 34.609999, "close": 35.884693, "volume": 27}, "trend_line": 39.083996, "activity_lines": {"activity_5": 34.139388, "activity_10": 34.383501, "activity_20": 37.245018, "activity_30": 38.198176}, "trend_signal": 0, "fair_value": 50.025991, "relative_strength": -17.557217, "rate_of_change": -0.2513852167913347, "market_dynamics": -0.873668, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.106801, "high": 38.44375, "low": 35.199062, "close": 38.038162, "volume": 285}, "trend_line": 39.075948, "activity_lines": {"activity_5": 35.667095, "activity_10": 34.824904, "activity_20": 37.137229, "activity_30": 38.130703}, "trend_signal": 0, "fair_value": 49.968579, "relative_strength": -15.957357, "rate_of_change": -0.020591548520274835, "market_dynamics": -0.771604, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.341832, "high": 41.224194, "low": 39.341832, "close": 40.095448, "volume": 580}, "trend_line": 39.043128, "activity_lines": {"activity_5": 37.480128, "activity_10": 35.729378, "activity_20": 37.245744, "activity_30": 38.196477}, "trend_signal": 0, "fair_value": 49.939845, "relative_strength": -13.332264, "rate_of_change": -0.08399028476543641, "market_dynamics": -0.424733, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.895668, "high": 41.19423, "low": 38.816872, "close": 38.816872, "volume": 0}, "trend_line": 38.958675, "activity_lines": {"activity_5": 38.327449, "activity_10": 36.418934, "activity_20": 37.243938, "activity_30": 38.18188}, "trend_signal": 0, "fair_value": 49.8997, "relative_strength": -14.510977, "rate_of_change": -0.2163069516356462, "market_dynamics": -0.302014, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.526081, "high": 41.573806, "low": 39.176471, "close": 41.014427, "volume": 0}, "trend_line": 38.93814, "activity_lines": {"activity_5": 39.505799, "activity_10": 37.451047, "activity_20": 37.464131, "activity_30": 38.314509}, "trend_signal": 0, "fair_value": 49.862073, "relative_strength": -9.975936, "rate_of_change": -0.052709698160942106, "market_dynamics": -0.006987, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.375138, "high": 40.894558, "low": 39.046613, "close": 39.466145, "volume": 2}, "trend_line": 38.907519, "activity_lines": {"activity_5": 39.737874, "activity_10": 38.096622, "activity_20": 37.541366, "activity_30": 38.348574}, "trend_signal": 0, "fair_value": 49.815471, "relative_strength": -13.234635, "rate_of_change": -0.07864011994408684, "market_dynamics": 0.148745, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.665925, "high": 40.275249, "low": 37.847945, "close": 38.317425, "volume": 0}, "trend_line": 38.881419, "activity_lines": {"activity_5": 39.348279, "activity_10": 38.432403, "activity_20": 37.513482, "activity_30": 38.310503}, "trend_signal": 0, "fair_value": 49.778709, "relative_strength": -13.45801, "rate_of_change": -0.06708214933982187, "market_dynamics": 0.189709, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.467257, "high": 38.507214, "low": 37.258598, "close": 37.648167, "volume": 0}, "trend_line": 38.87196, "activity_lines": {"activity_5": 38.71698, "activity_10": 38.532214, "activity_20": 37.449821, "activity_30": 38.230938}, "trend_signal": 0, "fair_value": 49.728462, "relative_strength": -14.037943, "rate_of_change": -0.024327815813511493, "market_dynamics": 0.350006, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.248613, "high": 38.846835, "low": 36.789124, "close": 38.756935, "volume": 285}, "trend_line": 39.130258, "activity_lines": {"activity_5": 38.618422, "activity_10": 38.730974, "activity_20": 37.521252, "activity_30": 38.223517}, "trend_signal": 0, "fair_value": 49.678262, "relative_strength": -12.791786, "rate_of_change": 0.6644841165714215, "market_dynamics": 0.431445, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.876801, "high": 42.153163, "low": 38.876801, "close": 41.523861, "volume": 516}, "trend_line": 39.248701, "activity_lines": {"activity_5": 39.446169, "activity_10": 39.324403, "activity_20": 37.8754, "activity_30": 38.377943}, "trend_signal": 0, "fair_value": 49.628952, "relative_strength": -5.612751, "rate_of_change": 0.30268903414845666, "market_dynamics": 0.598188, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.413983, "high": 42.652607, "low": 41.234183, "close": 41.773582, "volume": 0}, "trend_line": 39.294995, "activity_lines": {"activity_5": 40.323195, "activity_10": 39.836652, "activity_20": 38.269613, "activity_30": 38.540839}, "trend_signal": 0, "fair_value": 49.568902, "relative_strength": -6.861043, "rate_of_change": 0.117950400447656, "market_dynamics": 0.706917, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.224193, "high": 41.593784, "low": 40.904552, "close": 41.374027, "volume": 0}, "trend_line": 39.263592, "activity_lines": {"activity_5": 40.913206, "activity_10": 40.169184, "activity_20": 38.631161, "activity_30": 38.67497}, "trend_signal": 0, "fair_value": 49.494901, "relative_strength": -7.71421, "rate_of_change": -0.07991603001857464, "market_dynamics": 0.770504, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.673697, "high": 42.632629, "low": 40.844617, "close": 41.983349, "volume": 0}, "trend_line": 39.246383, "activity_lines": {"activity_5": 41.50255, "activity_10": 40.551849, "activity_20": 39.058169, "activity_30": 38.850438}, "trend_signal": 0, "fair_value": 49.422788, "relative_strength": -8.148239, "rate_of_change": -0.0438294081702997, "market_dynamics": 0.812106, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.922308, "high": 42.922308, "low": 40.594895, "close": 40.804661, "volume": 106}, "trend_line": 39.223684, "activity_lines": {"activity_5": 41.409987, "activity_10": 40.685883, "activity_20": 39.368527, "activity_30": 38.950972}, "trend_signal": 0, "fair_value": 49.34051, "relative_strength": -8.149333, "rate_of_change": -0.05783717699540085, "market_dynamics": 0.748767, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.694784, "high": 43.271918, "low": 40.205328, "close": 41.563816, "volume": 1128}, "trend_line": 39.210517, "activity_lines": {"activity_5": 41.43396, "activity_10": 40.921802, "activity_20": 39.726792, "activity_30": 39.101949}, "trend_signal": 0, "fair_value": 49.260725, "relative_strength": -11.430503, "rate_of_change": -0.033569003870201765, "market_dynamics": 0.904018, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.593784, "high": 41.853497, "low": 40.974473, "close": 41.104328, "volume": 0}, "trend_line": 39.235146, "activity_lines": {"activity_5": 41.302107, "activity_10": 41.06419, "activity_20": 40.011172, "activity_30": 39.22413}, "trend_signal": 0, "fair_value": 49.184876, "relative_strength": -14.37782, "rate_of_change": 0.06281222968826793, "market_dynamics": 0.840744, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.064373, "high": 42.692566, "low": 40.385128, "close": 42.592674, "volume": 0}, "trend_line": 39.181917, "activity_lines": {"activity_5": 41.710987, "activity_10": 41.4474, "activity_20": 40.403063, "activity_30": 39.440745}, "trend_signal": 1, "fair_value": 49.135772, "relative_strength": -9.870685, "rate_of_change": -0.1356666290983134, "market_dynamics": 0.854237, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.432851, "high": 43.521641, "low": 41.943398, "close": 41.943398, "volume": 0}, "trend_line": 39.118633, "activity_lines": {"activity_5": 41.822198, "activity_10": 41.634829, "activity_20": 40.682827, "activity_30": 39.618905}, "trend_signal": 1, "fair_value": 49.084286, "relative_strength": -7.809432, "rate_of_change": -0.16151328175187524, "market_dynamics": 0.891069, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.073251, "high": 42.542731, "low": 41.463928, "close": 41.973362, "volume": 0}, "trend_line": 39.091435, "activity_lines": {"activity_5": 41.94606, "activity_10": 41.749611, "activity_20": 40.918108, "activity_30": 39.803081}, "trend_signal": 1, "fair_value": 49.034178, "relative_strength": -7.296211, "rate_of_change": -0.06952696941124095, "market_dynamics": 0.714592, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.143173, "high": 42.542731, "low": 41.304103, "close": 41.543839, "volume": 0}, "trend_line": 38.978136, "activity_lines": {"activity_5": 41.848834, "activity_10": 41.727817, "activity_20": 41.068774, "activity_30": 39.9613}, "trend_signal": 1, "fair_value": 48.984758, "relative_strength": -9.133179, "rate_of_change": -0.2898307519281342, "market_dynamics": 0.704618, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.673695, "high": 42.312985, "low": 41.054381, "close": 41.304104, "volume": 0}, "trend_line": 38.924767, "activity_lines": {"activity_5": 41.673029, "activity_10": 41.662071, "activity_20": 41.163359, "activity_30": 40.111363}, "trend_signal": 1, "fair_value": 48.947565, "relative_strength": -9.071042, "rate_of_change": -0.13692034939792003, "market_dynamics": 0.540487, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.834627, "high": 42.073249, "low": 40.315206, "close": 40.385128, "volume": 0}, "trend_line": 38.839799, "activity_lines": {"activity_5": 41.17758, "activity_10": 41.437775, "activity_20": 41.144616, "activity_30": 40.20558}, "trend_signal": 1, "fair_value": 48.921507, "relative_strength": -11.139609, "rate_of_change": -0.21828775494019906, "market_dynamics": 0.273566, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.544949, "high": 40.884571, "low": 40.205326, "close": 40.584908, "volume": 0}, "trend_line": 38.823938, "activity_lines": {"activity_5": 40.895894, "activity_10": 41.267783, "activity_20": 41.133724, "activity_30": 40.318167}, "trend_signal": 1, "fair_value": 48.893763, "relative_strength": -12.239748, "rate_of_change": -0.04083697755490705, "market_dynamics": 0.013125, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.62486, "high": 41.803551, "low": 40.235294, "close": 40.954494, "volume": 0}, "trend_line": 38.999691, "activity_lines": {"activity_5": 40.827969, "activity_10": 41.190414, "activity_20": 41.155699, "activity_30": 40.455623}, "trend_signal": 1, "fair_value": 48.877939, "relative_strength": -9.406077, "rate_of_change": 0.4526923569680136, "market_dynamics": -0.226191, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.14428, "high": 41.99334, "low": 40.395115, "close": 41.703663, "volume": 0}, "trend_line": 39.215223, "activity_lines": {"activity_5": 41.077692, "activity_10": 41.246534, "activity_20": 41.238845, "activity_30": 40.630072}, "trend_signal": 1, "fair_value": 48.868224, "relative_strength": -5.553401, "rate_of_change": 0.5526505325388429, "market_dynamics": -0.355925, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.643726, "high": 41.643726, "low": 40.704772, "close": 41.304104, "volume": 0}, "trend_line": 39.461536, "activity_lines": {"activity_5": 41.183573, "activity_10": 41.227464, "activity_20": 41.280656, "activity_30": 40.764839}, "trend_signal": 1, "fair_value": 48.856777, "relative_strength": -7.725289, "rate_of_change": 0.6281055701251543, "market_dynamics": -0.401741, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.443952, "high": 41.443952, "low": 38.197559, "close": 38.197559, "volume": 0}, "trend_line": 39.667067, "activity_lines": {"activity_5": 40.25394, "activity_10": 40.639935, "activity_20": 41.017853, "activity_30": 40.683292}, "trend_signal": 1, "fair_value": 48.824349, "relative_strength": -16.539229, "rate_of_change": 0.5208388239119749, "market_dynamics": -0.61759, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.25749, "high": 38.81687, "low": 36.509434, "close": 36.958935, "volume": 0}, "trend_line": 39.832277, "activity_lines": {"activity_5": 39.05727, "activity_10": 39.907113, "activity_20": 40.637656, "activity_30": 40.508574}, "trend_signal": 0, "fair_value": 48.77087, "relative_strength": -17.730078, "rate_of_change": 0.41649159490414234, "market_dynamics": -0.817961, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.338514, "high": 37.488346, "low": 36.439511, "close": 37.488346, "volume": 180}, "trend_line": 39.988738, "activity_lines": {"activity_5": 38.278801, "activity_10": 39.361174, "activity_20": 40.311162, "activity_30": 40.357353}, "trend_signal": 0, "fair_value": 48.702572, "relative_strength": -17.709471, "rate_of_change": 0.39279953792247474, "market_dynamics": -0.935295, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.308545, "high": 37.308545, "low": 36.369588, "close": 37.098778, "volume": 496}, "trend_line": 40.073306, "activity_lines": {"activity_5": 37.601553, "activity_10": 38.825951, "activity_20": 39.953607, "activity_30": 40.170904}, "trend_signal": 0, "fair_value": 48.631421, "relative_strength": -16.963749, "rate_of_change": 0.21147954206507946, "market_dynamics": -1.019822, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.338515, "high": 38.886791, "low": 36.948948, "close": 38.407326, "volume": 161}, "trend_line": 40.157394, "activity_lines": {"activity_5": 37.667481, "activity_10": 38.609464, "activity_20": 39.741747, "activity_30": 40.063421}, "trend_signal": 0, "fair_value": 48.559759, "relative_strength": -17.634425, "rate_of_change": 0.20983544507157498, "market_dynamics": -0.942752, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.317425, "high": 39.446174, "low": 34.661486, "close": 34.811317, "volume": 428}, "trend_line": 40.049833, "activity_lines": {"activity_5": 36.727857, "activity_10": 37.791826, "activity_20": 39.20344, "activity_30": 39.718513}, "trend_signal": 0, "fair_value": 48.468962, "relative_strength": -25.83069, "rate_of_change": -0.26784855610898683, "market_dynamics": -0.871064, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.230854, "high": 36.898999, "low": 34.891232, "close": 36.759155, "volume": 140}, "trend_line": 39.938623, "activity_lines": {"activity_5": 36.663262, "activity_10": 37.429683, "activity_20": 38.881892, "activity_30": 39.506211}, "trend_signal": 0, "fair_value": 48.39599, "relative_strength": -21.374931, "rate_of_change": -0.27767906048447144, "market_dynamics": -0.951637, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.679246, "high": 37.23862, "low": 36.599331, "close": 37.098778, "volume": 0}, "trend_line": 39.881353, "activity_lines": {"activity_5": 36.725193, "activity_10": 37.198849, "activity_20": 38.617567, "activity_30": 39.322995}, "trend_signal": 0, "fair_value": 48.31594, "relative_strength": -21.869209, "rate_of_change": -0.14339502891725284, "market_dynamics": -1.032521, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.1687, "high": 37.1687, "low": 36.229744, "close": 36.229744, "volume": 0}, "trend_line": 39.721864, "activity_lines": {"activity_5": 36.523417, "activity_10": 36.880112, "activity_20": 38.288124, "activity_30": 39.087407}, "trend_signal": 0, "fair_value": 48.226285, "relative_strength": -23.100687, "rate_of_change": -0.3999086991858091, "market_dynamics": -1.104758, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.189786, "high": 36.43951, "low": 35.920086, "close": 36.119865, "volume": 0}, "trend_line": 39.610321, "activity_lines": {"activity_5": 36.342951, "activity_10": 36.640923, "activity_20": 37.973616, "activity_30": 38.85502}, "trend_signal": 0, "fair_value": 48.107806, "relative_strength": -24.081217, "rate_of_change": -0.2808100848439477, "market_dynamics": -1.113847, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.109878, "high": 36.239731, "low": 35.3707, "close": 35.670364, "volume": 550}, "trend_line": 39.522086, "activity_lines": {"activity_5": 36.165148, "activity_10": 36.414266, "activity_20": 37.640034, "activity_30": 38.60083}, "trend_signal": 0, "fair_value": 47.982531, "relative_strength": -24.946691, "rate_of_change": -0.22275759896012307, "market_dynamics": -0.962055, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.690344, "high": 35.690344, "low": 34.441731, "close": 35.100998, "volume": 0}, "trend_line": 39.43718, "activity_lines": {"activity_5": 35.740287, "activity_10": 36.130036, "activity_20": 37.28519, "activity_30": 38.315598}, "trend_signal": 0, "fair_value": 47.85847, "relative_strength": -26.364541, "rate_of_change": -0.21483177785707894, "market_dynamics": -1.01864, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.142064, "high": 34.971142, "low": 34.102108, "close": 34.64151, "volume": 550}, "trend_line": 39.299999, "activity_lines": {"activity_5": 35.272807, "activity_10": 35.796044, "activity_20": 36.919168, "activity_30": 38.0062}, "trend_signal": 0, "fair_value": 47.72031, "relative_strength": -27.132841, "rate_of_change": -0.3478468795182572, "market_dynamics": -0.938938, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.132074, "high": 35.011097, "low": 34.132074, "close": 35.011097, "volume": 0}, "trend_line": 39.082907, "activity_lines": {"activity_5": 35.092341, "activity_10": 35.58101, "activity_20": 36.623259, "activity_30": 37.729497}, "trend_signal": 0, "fair_value": 47.565417, "relative_strength": -26.64688, "rate_of_change": -0.5523969606207902, "market_dynamics": -0.980731, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.20089, "high": 36.069924, "low": 34.561596, "close": 36.049946, "volume": 240}, "trend_line": 38.892119, "activity_lines": {"activity_5": 35.339401, "activity_10": 35.592815, "activity_20": 36.457396, "activity_30": 37.533822}, "trend_signal": 0, "fair_value": 47.437117, "relative_strength": -24.482776, "rate_of_change": -0.4881622546654417, "market_dynamics": -0.925659, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.109879, "high": 36.889011, "low": 35.920088, "close": 36.79911, "volume": 0}, "trend_line": 38.739622, "activity_lines": {"activity_5": 35.840843, "activity_10": 35.783694, "activity_20": 36.387901, "activity_30": 37.398789}, "trend_signal": 0, "fair_value": 47.298788, "relative_strength": -21.525776, "rate_of_change": -0.39210257481728844, "market_dynamics": -0.566989, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.938956, "high": 37.228634, "low": 36.289678, "close": 37.228634, "volume": 0}, "trend_line": 38.581131, "activity_lines": {"activity_5": 36.41021, "activity_10": 36.016526, "activity_20": 36.37639, "activity_30": 37.301306}, "trend_signal": 0, "fair_value": 47.153957, "relative_strength": -22.38775, "rate_of_change": -0.4091186021381364, "market_dynamics": -0.259239, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.19867, "high": 37.578243, "low": 36.849056, "close": 37.348499, "volume": 0}, "trend_line": 38.465926, "activity_lines": {"activity_5": 36.87769, "activity_10": 36.262616, "activity_20": 36.392277, "activity_30": 37.221781}, "trend_signal": 0, "fair_value": 47.00242, "relative_strength": -19.985954, "rate_of_change": -0.29860451732220084, "market_dynamics": 0.165407, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.9101, "high": 36.609324, "low": 34.961152, "close": 35.370697, "volume": 1340}, "trend_line": 38.259489, "activity_lines": {"activity_5": 36.505437, "activity_10": 36.144565, "activity_20": 36.236974, "activity_30": 37.022089}, "trend_signal": 0, "fair_value": 46.87285, "relative_strength": -19.47149, "rate_of_change": -0.5366749782651823, "market_dynamics": 0.380274, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.771364, "high": 37.3485, "low": 34.771364, "close": 36.988899, "volume": 1760}, "trend_line": 38.122308, "activity_lines": {"activity_5": 36.648611, "activity_10": 36.336352, "activity_20": 36.265941, "activity_30": 36.940116}, "trend_signal": 0, "fair_value": 46.776671, "relative_strength": -13.276531, "rate_of_change": -0.35855418769447056, "market_dynamics": 0.662066, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.1687, "high": 37.538292, "low": 36.419532, "close": 36.649277, "volume": 0}, "trend_line": 37.924194, "activity_lines": {"activity_5": 36.61598, "activity_10": 36.450589, "activity_20": 36.283113, "activity_30": 36.845081}, "trend_signal": 0, "fair_value": 46.656247, "relative_strength": -12.691638, "rate_of_change": -0.5196799732062308, "market_dynamics": 0.665363, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.119865, "high": 37.088789, "low": 35.810207, "close": 35.810207, "volume": 0}, "trend_line": 37.719755, "activity_lines": {"activity_5": 36.313649, "activity_10": 36.394469, "activity_20": 36.227745, "activity_30": 36.708695}, "trend_signal": 0, "fair_value": 46.494256, "relative_strength": -15.653515, "rate_of_change": -0.5390727618364168, "market_dynamics": 0.559876, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.780243, "high": 37.018868, "low": 35.780243, "close": 35.990009, "volume": 0}, "trend_line": 37.52031, "activity_lines": {"activity_5": 36.165813, "activity_10": 36.358145, "activity_20": 36.194972, "activity_30": 36.597099}, "trend_signal": 0, "fair_value": 46.336502, "relative_strength": -17.751878, "rate_of_change": -0.5287547599394461, "market_dynamics": 0.46617, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.389565, "high": 37.408436, "low": 35.820198, "close": 37.398445, "volume": 0}, "trend_line": 37.38213, "activity_lines": {"activity_5": 36.578022, "activity_10": 36.553383, "activity_20": 36.303471, "activity_30": 36.589236}, "trend_signal": 0, "fair_value": 46.172589, "relative_strength": -19.349681, "rate_of_change": -0.3682805392599515, "market_dynamics": 0.32964, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.90899, "high": 37.71809, "low": 36.459488, "close": 37.71809, "volume": 0}, "trend_line": 37.262596, "activity_lines": {"activity_5": 36.961597, "activity_10": 36.763332, "activity_20": 36.440985, "activity_30": 36.610911}, "trend_signal": 0, "fair_value": 46.01037, "relative_strength": -20.23368, "rate_of_change": -0.31976241054213467, "market_dynamics": 0.455865, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.578244, "high": 38.027746, "low": 35.940064, "close": 36.029964, "volume": 0}, "trend_line": 37.117424, "activity_lines": {"activity_5": 36.733849, "activity_10": 36.636019, "activity_20": 36.421007, "activity_30": 36.531387}, "trend_signal": 0, "fair_value": 45.836735, "relative_strength": -20.671955, "rate_of_change": -0.3895917503976435, "market_dynamics": 0.521032, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.739176, "high": 37.078799, "low": 35.310764, "close": 36.409546, "volume": 0}, "trend_line": 36.978245, "activity_lines": {"activity_5": 36.673917, "activity_10": 36.591705, "activity_20": 36.431376, "activity_30": 36.485717}, "trend_signal": 0, "fair_value": 45.660551, "relative_strength": -19.928269, "rate_of_change": -0.3749694483108489, "market_dynamics": 0.593321, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.700334, "high": 37.068812, "low": 35.44062, "close": 36.209766, "volume": 0}, "trend_line": 36.820088, "activity_lines": {"activity_5": 36.507435, "activity_10": 36.52596, "activity_20": 36.424384, "activity_30": 36.436138}, "trend_signal": 0, "fair_value": 45.498819, "relative_strength": -21.054962, "rate_of_change": -0.42770282905530743, "market_dynamics": 0.48293, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.739175, "high": 36.739175, "low": 35.460598, "close": 36.009987, "volume": 235}, "trend_line": 36.630298, "activity_lines": {"activity_5": 36.25971, "activity_10": 36.444596, "activity_20": 36.402599, "activity_30": 36.383873}, "trend_signal": 0, "fair_value": 45.33087, "relative_strength": -20.606962, "rate_of_change": -0.5154523259151228, "market_dynamics": 0.287016, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.770257, "high": 36.509998, "low": 35.450613, "close": 35.66, "volume": 0}, "trend_line": 36.442162, "activity_lines": {"activity_5": 35.987887, "activity_10": 36.287974, "activity_20": 36.348528, "activity_30": 36.321273}, "trend_signal": 0, "fair_value": 45.163326, "relative_strength": -22.434637, "rate_of_change": -0.5136076152042227, "market_dynamics": 0.141212, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 36.439999, "low": 35.43, "close": 35.799999, "volume": 0}, "trend_line": 36.362243, "activity_lines": {"activity_5": 35.899936, "activity_10": 36.180968, "activity_20": 36.30998, "activity_30": 36.279843}, "trend_signal": 0, "fair_value": 44.992947, "relative_strength": -23.575414, "rate_of_change": -0.21930367358556782, "market_dynamics": -0.053398, "expectation": {"probability": 48.032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e2e317-8209-4a3a-a145-416ce0a11869/", "share_image": "https://sharemaestro.com/terminal/93e2e317-8209-4a3a-a145-416ce0a11869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}