{"ticker": {"uuid": "93e54970-8619-4f53-abc2-9ec5847c0be9", "symbol": "YANG", "name": "DIREXION DAILY FTSE CHINA BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YANG rose 27.59%, moving from 26.79 to 34.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.92 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.18"}, {"label": "12-Week Change", "value": "27.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.92"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.84, "high": 38.15, "low": 33.56, "close": 34.18, "volume": 2957770}, "trend_line": 28.044276, "activity_lines": {"activity_5": 36.759482, "activity_10": 34.547627, "activity_20": 31.915056, "activity_30": 30.270811}, "trend_signal": 1, "fair_value": 100.60092, "relative_strength": 16.92498, "rate_of_change": 1.2073085941568367, "market_dynamics": 0.733854, "expectation": {"probability": 48.7551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 177.504304, "high": 189.123418, "low": 172.856659, "close": 183.939506, "volume": 19492715}, "trend_line": 178.853776, "activity_lines": {"activity_5": 185.45297, "activity_10": 187.170325, "activity_20": 187.492691, "activity_30": 184.820216}, "trend_signal": 1, "fair_value": 279.820575, "relative_strength": -33.7075, "rate_of_change": -0.7684603385152722, "market_dynamics": 0.960182, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.765907, "high": 190.374707, "low": 139.608119, "close": 139.786874, "volume": 43531630}, "trend_line": 176.580075, "activity_lines": {"activity_5": 168.8287, "activity_10": 178.070335, "activity_20": 182.918181, "activity_30": 182.29977}, "trend_signal": 0, "fair_value": 277.733776, "relative_strength": -49.618724, "rate_of_change": -1.2712625088776524, "market_dynamics": 0.592421, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.608119, "high": 158.556212, "low": 133.172917, "close": 151.048477, "volume": 39791236}, "trend_line": 176.61771, "activity_lines": {"activity_5": 160.176929, "activity_10": 171.940806, "activity_20": 179.758511, "activity_30": 180.65257}, "trend_signal": 0, "fair_value": 275.866068, "relative_strength": -43.772901, "rate_of_change": 0.02131327671029392, "market_dynamics": 0.221684, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.545898, "high": 174.644215, "low": 147.830876, "close": 170.532836, "volume": 29327434}, "trend_line": 177.672187, "activity_lines": {"activity_5": 161.011122, "activity_10": 170.468798, "activity_20": 178.717353, "activity_30": 180.259998}, "trend_signal": 0, "fair_value": 274.323986, "relative_strength": -35.86112, "rate_of_change": 0.5970392210384904, "market_dynamics": 0.062455, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.256109, "high": 208.965289, "low": 174.01857, "close": 206.462711, "volume": 42170685}, "trend_line": 180.145911, "activity_lines": {"activity_5": 175.406906, "activity_10": 176.015953, "activity_20": 181.144388, "activity_30": 182.117451}, "trend_signal": 0, "fair_value": 273.209586, "relative_strength": -20.135224, "rate_of_change": 1.392296702015608, "market_dynamics": 0.071097, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.719156, "high": 214.864224, "low": 187.335862, "close": 193.592308, "volume": 33570733}, "trend_line": 182.470519, "activity_lines": {"activity_5": 183.152981, "activity_10": 178.840096, "activity_20": 182.150755, "activity_30": 182.98496}, "trend_signal": 0, "fair_value": 272.160146, "relative_strength": -25.272162, "rate_of_change": 1.2904028668183223, "market_dynamics": 0.293518, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.297017, "high": 186.263329, "low": 159.628745, "close": 167.851502, "volume": 31260866}, "trend_line": 183.109072, "activity_lines": {"activity_5": 181.675268, "activity_10": 176.454522, "activity_20": 180.594798, "activity_30": 182.041798}, "trend_signal": 0, "fair_value": 270.729834, "relative_strength": -36.073285, "rate_of_change": 0.34994858539312956, "market_dynamics": 0.336359, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.856659, "high": 193.771063, "low": 168.566525, "close": 189.480929, "volume": 16988518}, "trend_line": 184.007945, "activity_lines": {"activity_5": 185.536389, "activity_10": 178.64184, "activity_20": 181.154477, "activity_30": 182.452886}, "trend_signal": 0, "fair_value": 269.264359, "relative_strength": -26.265634, "rate_of_change": 0.4908948476348616, "market_dynamics": 0.387412, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.900661, "high": 187.157107, "low": 178.576838, "close": 183.581995, "volume": 14946786}, "trend_line": 184.366147, "activity_lines": {"activity_5": 184.869035, "activity_10": 179.873629, "activity_20": 181.129546, "activity_30": 182.425405}, "trend_signal": 0, "fair_value": 267.814897, "relative_strength": -27.455139, "rate_of_change": 0.19466659442341236, "market_dynamics": 0.23186, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.587151, "high": 204.816074, "low": 180.29584, "close": 183.360869, "volume": 17592479}, "trend_line": 183.68486, "activity_lines": {"activity_5": 183.258028, "activity_10": 181.260219, "activity_20": 181.096441, "activity_30": 182.360548}, "trend_signal": 0, "fair_value": 265.943499, "relative_strength": -23.864577, "rate_of_change": -0.3695293366411926, "market_dynamics": 0.184305, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.620986, "high": 207.679172, "low": 190.572702, "close": 196.522465, "volume": 16437720}, "trend_line": 184.62019, "activity_lines": {"activity_5": 187.574343, "activity_10": 184.816339, "activity_20": 182.292744, "activity_30": 183.188781}, "trend_signal": 0, "fair_value": 264.453637, "relative_strength": -15.898215, "rate_of_change": 0.5092036436753807, "market_dynamics": 0.318049, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.145128, "high": 221.403291, "low": 196.342169, "close": 202.832819, "volume": 17655227}, "trend_line": 184.325566, "activity_lines": {"activity_5": 193.798765, "activity_10": 189.291016, "activity_20": 184.08354, "activity_30": 184.363789}, "trend_signal": 0, "fair_value": 263.23523, "relative_strength": -11.86415, "rate_of_change": -0.15958384616547022, "market_dynamics": 0.475302, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.241695, "high": 208.962878, "low": 179.753149, "close": 196.702761, "volume": 20575153}, "trend_line": 184.007373, "activity_lines": {"activity_5": 195.647747, "activity_10": 191.504847, "activity_20": 185.232014, "activity_30": 185.162318}, "trend_signal": 1, "fair_value": 262.133399, "relative_strength": -12.079741, "rate_of_change": -0.17262553801137273, "market_dynamics": 0.655354, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.226903, "high": 231.770302, "low": 190.66285, "close": 231.680154, "volume": 18725376}, "trend_line": 185.721511, "activity_lines": {"activity_5": 208.674405, "activity_10": 199.248126, "activity_20": 189.786266, "activity_30": 188.237981}, "trend_signal": 1, "fair_value": 261.423989, "relative_strength": 9.189654, "rate_of_change": 0.931559410937295, "market_dynamics": 0.952846, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.221041, "high": 237.256704, "low": 202.652524, "close": 214.732345, "volume": 19500359}, "trend_line": 187.361577, "activity_lines": {"activity_5": 212.845248, "activity_10": 202.798216, "activity_20": 192.56267, "activity_30": 190.109648}, "trend_signal": 1, "fair_value": 260.459038, "relative_strength": 8.301296, "rate_of_change": 0.8830781050451495, "market_dynamics": 1.152575, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.734299, "high": 225.748421, "low": 195.783252, "close": 197.60424, "volume": 17670826}, "trend_line": 188.271031, "activity_lines": {"activity_5": 209.215292, "activity_10": 203.083748, "activity_20": 193.568153, "activity_30": 190.770465}, "trend_signal": 1, "fair_value": 259.901248, "relative_strength": -3.094751, "rate_of_change": 0.48540048315241413, "market_dynamics": 1.205422, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.834773, "high": 218.338262, "low": 191.023442, "close": 213.109682, "volume": 17065339}, "trend_line": 189.389809, "activity_lines": {"activity_5": 210.681698, "activity_10": 206.115507, "activity_20": 195.892544, "activity_30": 192.372959}, "trend_signal": 1, "fair_value": 259.426031, "relative_strength": 4.762451, "rate_of_change": 0.5942379951167422, "market_dynamics": 1.293641, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.881103, "high": 210.315097, "low": 173.823219, "close": 200.308678, "volume": 24169394}, "trend_line": 189.910384, "activity_lines": {"activity_5": 207.195979, "activity_10": 205.996934, "activity_20": 196.949965, "activity_30": 193.077402}, "trend_signal": 1, "fair_value": 258.865392, "relative_strength": -2.373053, "rate_of_change": 0.2748695944880432, "market_dynamics": 1.126141, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.998323, "high": 199.587494, "low": 186.245602, "close": 194.719507, "volume": 12191593}, "trend_line": 190.191428, "activity_lines": {"activity_5": 201.606808, "activity_10": 204.665281, "activity_20": 197.454168, "activity_30": 193.387668}, "trend_signal": 1, "fair_value": 258.406855, "relative_strength": -4.359677, "rate_of_change": 0.1479876950804378, "market_dynamics": 0.804682, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.390453, "high": 238.711692, "low": 200.488974, "close": 230.598379, "volume": 20047172}, "trend_line": 191.93456, "activity_lines": {"activity_5": 210.441304, "activity_10": 209.654559, "activity_20": 201.373443, "activity_30": 195.994568}, "trend_signal": 1, "fair_value": 258.047109, "relative_strength": 12.619365, "rate_of_change": 0.9165144919149578, "market_dynamics": 0.879382, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.219088, "high": 267.649174, "low": 240.694946, "close": 265.395476, "volume": 17685940}, "trend_line": 194.275774, "activity_lines": {"activity_5": 229.817097, "activity_10": 220.111717, "activity_20": 208.323255, "activity_30": 200.733982}, "trend_signal": 1, "fair_value": 257.797163, "relative_strength": 29.172333, "rate_of_change": 1.2197980394984664, "market_dynamics": 1.02506, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.263463, "high": 276.93441, "low": 243.579679, "close": 253.135359, "volume": 17566667}, "trend_line": 196.362079, "activity_lines": {"activity_5": 240.586769, "activity_10": 227.087527, "activity_20": 213.717551, "activity_30": 204.531374}, "trend_signal": 1, "fair_value": 257.512359, "relative_strength": 20.583758, "rate_of_change": 1.0738883994872062, "market_dynamics": 1.256922, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.56098, "high": 271.886126, "low": 243.75445, "close": 264.887123, "volume": 18469070}, "trend_line": 198.112698, "activity_lines": {"activity_5": 252.605316, "activity_10": 235.28543, "activity_20": 219.691308, "activity_30": 208.952345}, "trend_signal": 1, "fair_value": 257.196356, "relative_strength": 25.239131, "rate_of_change": 0.8915260058944479, "market_dynamics": 1.765864, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.786133, "high": 263.610054, "low": 232.330054, "close": 233.188114, "volume": 12409447}, "trend_line": 199.309367, "activity_lines": {"activity_5": 249.752298, "activity_10": 236.480161, "activity_20": 222.104023, "activity_30": 211.215275}, "trend_signal": 1, "fair_value": 256.885731, "relative_strength": 10.159011, "rate_of_change": 0.6040344773862069, "market_dynamics": 1.695851, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.312866, "high": 257.144549, "low": 241.927203, "close": 256.324747, "volume": 12621411}, "trend_line": 201.673488, "activity_lines": {"activity_5": 252.046917, "activity_10": 241.854135, "activity_20": 226.421868, "activity_30": 214.893687}, "trend_signal": 1, "fair_value": 256.943208, "relative_strength": 22.180478, "rate_of_change": 1.1861564940899054, "market_dynamics": 1.573373, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.996034, "high": 284.56237, "low": 262.883163, "close": 272.902965, "volume": 14060557}, "trend_line": 205.288058, "activity_lines": {"activity_5": 258.152517, "activity_10": 249.486105, "activity_20": 232.081153, "activity_30": 219.489137}, "trend_signal": 1, "fair_value": 257.139476, "relative_strength": 26.505903, "rate_of_change": 1.7922881365546743, "market_dynamics": 1.48423, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.66336, "high": 334.843557, "low": 289.66336, "close": 313.16435, "volume": 19802124}, "trend_line": 208.957991, "activity_lines": {"activity_5": 277.17808, "activity_10": 263.069259, "activity_20": 241.197186, "activity_30": 226.448897}, "trend_signal": 1, "fair_value": 257.879781, "relative_strength": 41.574364, "rate_of_change": 1.7876992143400696, "market_dynamics": 1.492891, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.77425, "high": 349.053458, "low": 253.954608, "close": 271.809895, "volume": 24607573}, "trend_line": 211.487783, "activity_lines": {"activity_5": 278.416892, "activity_10": 267.314245, "activity_20": 245.682733, "activity_30": 230.503859}, "trend_signal": 1, "fair_value": 258.191273, "relative_strength": 20.373002, "rate_of_change": 1.2106701389563106, "market_dynamics": 1.651659, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.431281, "high": 322.094726, "low": 272.538608, "close": 318.083162, "volume": 17898118}, "trend_line": 215.613644, "activity_lines": {"activity_5": 294.618608, "activity_10": 278.672531, "activity_20": 254.183216, "activity_30": 237.38098}, "trend_signal": 1, "fair_value": 258.992265, "relative_strength": 37.30731, "rate_of_change": 1.9508743916427485, "market_dynamics": 1.744233, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.885142, "high": 312.798172, "low": 246.487123, "close": 272.35643, "volume": 20506578}, "trend_line": 218.989889, "activity_lines": {"activity_5": 289.91841, "activity_10": 279.473889, "activity_20": 257.68829, "activity_30": 241.041805}, "trend_signal": 1, "fair_value": 259.633581, "relative_strength": 15.303708, "rate_of_change": 1.5658772503283753, "market_dynamics": 1.711605, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.801975, "high": 280.191915, "low": 239.019639, "close": 245.758411, "volume": 18944993}, "trend_line": 221.050519, "activity_lines": {"activity_5": 275.283427, "activity_10": 274.680007, "activity_20": 258.236431, "activity_30": 242.768807}, "trend_signal": 1, "fair_value": 260.108882, "relative_strength": 4.135599, "rate_of_change": 0.9409703842536782, "market_dynamics": 1.27631, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.85148, "high": 254.683321, "low": 211.873263, "close": 215.516827, "volume": 17232262}, "trend_line": 223.574851, "activity_lines": {"activity_5": 252.377553, "activity_10": 264.744693, "activity_20": 255.669964, "activity_30": 242.411794}, "trend_signal": 1, "fair_value": 260.07522, "relative_strength": -9.819964, "rate_of_change": 1.1419706279902408, "market_dynamics": 0.684054, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.706926, "high": 235.192074, "low": 208.958411, "close": 218.978213, "volume": 19313019}, "trend_line": 225.839175, "activity_lines": {"activity_5": 237.135309, "activity_10": 256.122695, "activity_20": 253.372752, "activity_30": 242.115237}, "trend_signal": 1, "fair_value": 260.068231, "relative_strength": -9.279051, "rate_of_change": 1.0127811736750374, "market_dynamics": 0.076492, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.807916, "high": 244.665341, "low": 220.982174, "close": 231.001975, "volume": 17580003}, "trend_line": 227.854813, "activity_lines": {"activity_5": 229.423097, "activity_10": 250.521543, "activity_20": 252.114588, "activity_30": 242.448321}, "trend_signal": 1, "fair_value": 260.108041, "relative_strength": -3.671226, "rate_of_change": 0.8925103450276044, "market_dynamics": -0.468366, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.524748, "high": 219.706926, "low": 192.380194, "close": 214.24158, "volume": 24548001}, "trend_line": 228.114109, "activity_lines": {"activity_5": 221.9295, "activity_10": 241.912794, "activity_20": 249.263425, "activity_30": 241.570048}, "trend_signal": 0, "fair_value": 260.029198, "relative_strength": -10.181369, "rate_of_change": 0.11379878115631736, "market_dynamics": -0.692766, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.415837, "high": 225.522342, "low": 209.177481, "close": 223.31854, "volume": 13353035}, "trend_line": 229.104983, "activity_lines": {"activity_5": 221.33588, "activity_10": 235.71955, "activity_20": 247.279071, "activity_30": 241.260656}, "trend_signal": 0, "fair_value": 259.910981, "relative_strength": -8.29326, "rate_of_change": 0.43437646375480915, "market_dynamics": -0.801843, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.236791, "high": 226.807892, "low": 210.463032, "close": 213.401434, "volume": 10184270}, "trend_line": 230.623314, "activity_lines": {"activity_5": 218.932549, "activity_10": 228.624731, "activity_20": 244.227782, "activity_30": 240.247524}, "trend_signal": 0, "fair_value": 259.807689, "relative_strength": -12.669313, "rate_of_change": 0.662722818211243, "market_dynamics": -0.913133, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.402578, "high": 212.115883, "low": 195.787552, "close": 210.279382, "volume": 17582126}, "trend_line": 231.316596, "activity_lines": {"activity_5": 215.62956, "activity_10": 222.776138, "activity_20": 240.877765, "activity_30": 238.935012}, "trend_signal": 0, "fair_value": 259.59916, "relative_strength": -13.117067, "rate_of_change": 0.30061227894765685, "market_dynamics": -0.923439, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.055429, "high": 220.196488, "low": 195.403723, "close": 218.359987, "volume": 18780806}, "trend_line": 232.475862, "activity_lines": {"activity_5": 215.600028, "activity_10": 219.515482, "activity_20": 238.24985, "activity_30": 238.099102}, "trend_signal": 0, "fair_value": 259.494012, "relative_strength": -8.386024, "rate_of_change": 0.5011598908363679, "market_dynamics": -0.964046, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.993831, "high": 225.705992, "low": 208.718356, "close": 214.319685, "volume": 17921558}, "trend_line": 233.507823, "activity_lines": {"activity_5": 215.066528, "activity_10": 217.333374, "activity_20": 235.124571, "activity_30": 236.927736}, "trend_signal": 0, "fair_value": 259.429127, "relative_strength": -7.148639, "rate_of_change": 0.4439002789889625, "market_dynamics": -0.910132, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.115883, "high": 214.136035, "low": 167.856205, "close": 171.529208, "volume": 27147171}, "trend_line": 232.674714, "activity_lines": {"activity_5": 200.264329, "activity_10": 208.426393, "activity_20": 228.001525, "activity_30": 232.929115}, "trend_signal": 0, "fair_value": 258.964349, "relative_strength": -27.25153, "rate_of_change": -0.35677990968208695, "market_dynamics": -0.842946, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.610957, "high": 178.324262, "low": 141.777889, "close": 141.961539, "volume": 47077370}, "trend_line": 230.645672, "activity_lines": {"activity_5": 179.058863, "activity_10": 195.493094, "activity_20": 218.509494, "activity_30": 227.076652}, "trend_signal": 0, "fair_value": 258.287607, "relative_strength": -39.746958, "rate_of_change": -0.8720509268574856, "market_dynamics": -0.868279, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.951464, "high": 154.449747, "low": 131.860783, "close": 135.533785, "volume": 28091372}, "trend_line": 228.606706, "activity_lines": {"activity_5": 160.473471, "activity_10": 182.728482, "activity_20": 208.934695, "activity_30": 220.940402}, "trend_signal": 0, "fair_value": 257.390241, "relative_strength": -43.004576, "rate_of_change": -0.8840252593163715, "market_dynamics": -0.935045, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.207932, "high": 131.860783, "low": 111.65927, "close": 114.046722, "volume": 45375790}, "trend_line": 224.685591, "activity_lines": {"activity_5": 139.708765, "activity_10": 167.574302, "activity_20": 197.929477, "activity_30": 213.549435}, "trend_signal": 0, "fair_value": 256.458305, "relative_strength": -52.32557, "rate_of_change": -1.7152230871127703, "market_dynamics": -0.958572, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.903374, "high": 139.390438, "low": 115.883223, "close": 136.819336, "volume": 41436222}, "trend_line": 222.088491, "activity_lines": {"activity_5": 133.489147, "activity_10": 158.687056, "activity_20": 189.660419, "activity_30": 207.880644}, "trend_signal": 0, "fair_value": 255.791213, "relative_strength": -42.178488, "rate_of_change": -1.1558818651615197, "market_dynamics": -0.986278, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.084735, "high": 155.459823, "low": 134.615535, "close": 151.694995, "volume": 29395211}, "trend_line": 220.558183, "activity_lines": {"activity_5": 137.394773, "activity_10": 153.912153, "activity_20": 183.377164, "activity_30": 203.339128}, "trend_signal": 0, "fair_value": 255.289003, "relative_strength": -35.137543, "rate_of_change": -0.6890532657092937, "market_dynamics": -0.947071, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.001842, "high": 153.347846, "low": 142.51249, "close": 152.980546, "volume": 22905643}, "trend_line": 218.553878, "activity_lines": {"activity_5": 143.051196, "activity_10": 150.673233, "activity_20": 177.793523, "activity_30": 198.979281}, "trend_signal": 0, "fair_value": 254.742329, "relative_strength": -34.97522, "rate_of_change": -0.9087420710207865, "market_dynamics": -0.896045, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.613246, "high": 160.142901, "low": 148.940244, "close": 159.041, "volume": 25498609}, "trend_line": 217.178289, "activity_lines": {"activity_5": 149.993171, "activity_10": 149.634775, "activity_20": 173.549849, "activity_30": 195.13974}, "trend_signal": 0, "fair_value": 254.189649, "relative_strength": -33.242983, "rate_of_change": -0.6294049836077449, "market_dynamics": -0.828737, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.184347, "high": 156.837199, "low": 145.175416, "close": 153.898797, "volume": 16195342}, "trend_line": 215.817599, "activity_lines": {"activity_5": 153.65393, "activity_10": 148.592978, "activity_20": 169.353435, "activity_30": 191.057193}, "trend_signal": 0, "fair_value": 253.76212, "relative_strength": -35.269237, "rate_of_change": -0.6265313196200774, "market_dynamics": -0.786102, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.327695, "high": 164.450892, "low": 145.450891, "close": 162.588481, "volume": 19780184}, "trend_line": 213.550602, "activity_lines": {"activity_5": 157.554445, "activity_10": 150.303145, "activity_20": 166.766441, "activity_30": 187.623056}, "trend_signal": 0, "fair_value": 253.244515, "relative_strength": -31.124568, "rate_of_change": -1.050422676604795, "market_dynamics": -0.715595, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.491177, "high": 161.098553, "low": 145.640541, "close": 153.648909, "volume": 17121941}, "trend_line": 209.825717, "activity_lines": {"activity_5": 156.75716, "activity_10": 151.328503, "activity_20": 163.850764, "activity_30": 183.758431}, "trend_signal": 0, "fair_value": 252.54289, "relative_strength": -35.642802, "rate_of_change": -1.7442634041368803, "market_dynamics": -0.619641, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.304936, "high": 159.794865, "low": 135.054597, "close": 140.612031, "volume": 27952223}, "trend_line": 206.074939, "activity_lines": {"activity_5": 151.483989, "activity_10": 150.308616, "activity_20": 160.132096, "activity_30": 179.293031}, "trend_signal": 0, "fair_value": 251.800307, "relative_strength": -41.312079, "rate_of_change": -1.7875682988849249, "market_dynamics": -0.506464, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.571747, "high": 165.378373, "low": 146.385506, "close": 165.009616, "volume": 28988649}, "trend_line": 202.745689, "activity_lines": {"activity_5": 155.167913, "activity_10": 153.74919, "activity_20": 159.093696, "activity_30": 176.643656}, "trend_signal": 0, "fair_value": 251.018999, "relative_strength": -29.393957, "rate_of_change": -1.615553068294249, "market_dynamics": -0.24196, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.070043, "high": 175.8116, "low": 153.67312, "close": 170.596849, "volume": 28471945}, "trend_line": 200.659313, "activity_lines": {"activity_5": 160.31634, "activity_10": 157.6697, "activity_20": 158.844408, "activity_30": 174.569537}, "trend_signal": 0, "fair_value": 250.051474, "relative_strength": -26.403518, "rate_of_change": -1.0290605981762706, "market_dynamics": -0.008798, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.038125, "high": 181.678194, "low": 162.026033, "close": 178.046493, "volume": 31704956}, "trend_line": 198.050038, "activity_lines": {"activity_5": 166.834779, "activity_10": 161.916506, "activity_20": 159.592253, "activity_30": 173.110645}, "trend_signal": 0, "fair_value": 249.124974, "relative_strength": -21.495494, "rate_of_change": -1.3003508090352112, "market_dynamics": 0.297857, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.710888, "high": 190.710888, "low": 170.680657, "close": 172.645501, "volume": 36464645}, "trend_line": 194.708123, "activity_lines": {"activity_5": 170.522352, "activity_10": 164.43173, "activity_20": 159.998075, "activity_30": 171.471643}, "trend_signal": 0, "fair_value": 248.310753, "relative_strength": -23.66859, "rate_of_change": -1.6874094212493917, "market_dynamics": 0.604026, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.596849, "high": 178.046493, "low": 153.742029, "close": 154.766355, "volume": 23938686}, "trend_line": 189.428189, "activity_lines": {"activity_5": 166.983771, "activity_10": 163.315281, "activity_20": 158.942422, "activity_30": 168.894755}, "trend_signal": 0, "fair_value": 246.979348, "relative_strength": -33.602173, "rate_of_change": -2.7117173740101213, "market_dynamics": 0.643715, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.717703, "high": 161.471035, "low": 148.247917, "close": 151.972739, "volume": 27582978}, "trend_line": 185.433618, "activity_lines": {"activity_5": 161.570364, "activity_10": 161.658433, "activity_20": 157.899925, "activity_30": 166.478274}, "trend_signal": 0, "fair_value": 245.899165, "relative_strength": -35.186467, "rate_of_change": -2.1087521456481895, "market_dynamics": 0.681859, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.001248, "high": 159.422383, "low": 148.89976, "close": 153.090185, "volume": 29293521}, "trend_line": 179.933852, "activity_lines": {"activity_5": 157.398563, "activity_10": 160.333271, "activity_20": 157.241501, "activity_30": 164.391601}, "trend_signal": 0, "fair_value": 245.027994, "relative_strength": -34.570702, "rate_of_change": -2.9658947818189008, "market_dynamics": 0.638802, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.167347, "high": 171.621175, "low": 158.677418, "close": 170.410608, "volume": 24392798}, "trend_line": 176.535658, "activity_lines": {"activity_5": 160.167347, "activity_10": 162.171979, "activity_20": 158.543451, "activity_30": 163.777198}, "trend_signal": 0, "fair_value": 244.292522, "relative_strength": -23.614731, "rate_of_change": -1.888579587569764, "market_dynamics": 0.554176, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.645501, "high": 175.126232, "low": 162.588481, "close": 164.264651, "volume": 26340592}, "trend_line": 173.819199, "activity_lines": {"activity_5": 161.396538, "activity_10": 162.751019, "activity_20": 159.469162, "activity_30": 162.98552}, "trend_signal": 0, "fair_value": 243.287769, "relative_strength": -28.787726, "rate_of_change": -1.5387593819714396, "market_dynamics": 0.58627, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.377914, "high": 162.586619, "low": 138.190897, "close": 141.356996, "volume": 26399821}, "trend_line": 171.347205, "activity_lines": {"activity_5": 155.548568, "activity_10": 158.972018, "activity_20": 158.247785, "activity_30": 160.891185}, "trend_signal": 0, "fair_value": 241.895076, "relative_strength": -39.05621, "rate_of_change": -1.4221639578490954, "market_dynamics": 0.401107, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.142245, "high": 136.514727, "low": 73.817134, "close": 75.709882, "volume": 214973706}, "trend_line": 166.571594, "activity_lines": {"activity_5": 128.712183, "activity_10": 143.243633, "activity_20": 150.77718, "activity_30": 154.721035}, "trend_signal": 0, "fair_value": 240.145487, "relative_strength": -67.024742, "rate_of_change": -2.787095943584255, "market_dynamics": 0.103591, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.356563, "high": 78.738277, "low": 52.050544, "close": 52.239818, "volume": 489234797}, "trend_line": 160.612855, "activity_lines": {"activity_5": 99.136634, "activity_10": 124.871595, "activity_20": 141.356207, "activity_30": 147.344791}, "trend_signal": 0, "fair_value": 238.504488, "relative_strength": -76.878237, "rate_of_change": -3.5772840115824356, "market_dynamics": -0.274635, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.022148, "high": 67.381795, "low": 45.236654, "close": 60.378631, "volume": 650468082}, "trend_line": 155.48409, "activity_lines": {"activity_5": 78.997381, "activity_10": 110.131288, "activity_20": 133.004678, "activity_30": 140.878067}, "trend_signal": 0, "fair_value": 237.035648, "relative_strength": -73.110958, "rate_of_change": -3.193246891726062, "market_dynamics": -0.598731, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.028476, "high": 76.656255, "low": 59.432257, "close": 65.489048, "volume": 348760047}, "trend_line": 150.223107, "activity_lines": {"activity_5": 67.897065, "activity_10": 98.459562, "activity_20": 125.503858, "activity_30": 135.071935}, "trend_signal": 0, "fair_value": 235.792444, "relative_strength": -70.43118, "rate_of_change": -3.3836150052394496, "market_dynamics": -0.730116, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.706717, "high": 70.41019, "low": 64.542674, "close": 68.706717, "volume": 153987022}, "trend_line": 145.39995, "activity_lines": {"activity_5": 64.454346, "activity_10": 89.321167, "activity_20": 118.719988, "activity_30": 129.812814}, "trend_signal": 0, "fair_value": 234.343348, "relative_strength": -68.01324, "rate_of_change": -3.210662524773908, "market_dynamics": -0.828477, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.760344, "high": 72.113662, "low": 63.785575, "close": 68.895992, "volume": 127471380}, "trend_line": 140.68717, "activity_lines": {"activity_5": 65.91807, "activity_10": 81.781906, "activity_20": 112.355447, "activity_30": 124.877074}, "trend_signal": 0, "fair_value": 232.766506, "relative_strength": -66.892032, "rate_of_change": -3.2412528339933964, "market_dynamics": -0.858653, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.107346, "high": 71.072651, "low": 56.025312, "close": 67.060028, "volume": 8478510}, "trend_line": 135.643838, "activity_lines": {"activity_5": 67.224066, "activity_10": 75.41932, "activity_20": 106.245315, "activity_30": 120.126936}, "trend_signal": 0, "fair_value": 231.487396, "relative_strength": -68.610577, "rate_of_change": -3.5847845969181273, "market_dynamics": -0.945242, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.293465, "high": 78.473292, "low": 66.151509, "close": 76.268242, "volume": 6422890}, "trend_line": 131.042123, "activity_lines": {"activity_5": 70.611452, "activity_10": 72.295139, "activity_20": 101.425674, "activity_30": 116.296252}, "trend_signal": 0, "fair_value": 230.154054, "relative_strength": -62.902668, "rate_of_change": -3.392498375045968, "market_dynamics": -0.994256, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.419658, "high": 80.517459, "low": 71.924387, "close": 79.864461, "volume": 3164040}, "trend_line": 127.986632, "activity_lines": {"activity_5": 74.138271, "activity_10": 71.536495, "activity_20": 97.359578, "activity_30": 112.994468}, "trend_signal": 0, "fair_value": 228.60491, "relative_strength": -61.152934, "rate_of_change": -2.3316861250790355, "market_dynamics": -0.919807, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.602633, "high": 82.362887, "low": 73.750888, "close": 74.914928, "volume": 2896924}, "trend_line": 125.751745, "activity_lines": {"activity_5": 75.056884, "activity_10": 71.412485, "activity_20": 93.173453, "activity_30": 109.570487}, "trend_signal": 0, "fair_value": 226.812099, "relative_strength": -63.197402, "rate_of_change": -1.746187836242148, "market_dynamics": -0.825583, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.555306, "high": 76.211365, "low": 70.192524, "close": 71.687794, "volume": 2759866}, "trend_line": 123.623545, "activity_lines": {"activity_5": 74.485905, "activity_10": 71.909762, "activity_20": 88.992825, "activity_30": 106.08249}, "trend_signal": 0, "fair_value": 225.245303, "relative_strength": -64.134976, "rate_of_change": -1.6923820818550126, "market_dynamics": -0.685988, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.858121, "high": 67.012709, "low": 50.990605, "close": 65.62154, "volume": 11123343}, "trend_line": 122.009372, "activity_lines": {"activity_5": 71.706722, "activity_10": 71.377212, "activity_20": 84.678848, "activity_30": 102.340425}, "trend_signal": 0, "fair_value": 223.283023, "relative_strength": -66.110525, "rate_of_change": -1.3057164798178162, "market_dynamics": -0.633632, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.413342, "high": 69.605772, "low": 65.101034, "close": 66.899144, "volume": 3578004}, "trend_line": 119.678699, "activity_lines": {"activity_5": 69.449305, "activity_10": 70.833649, "activity_20": 80.986431, "activity_30": 98.784927}, "trend_signal": 0, "fair_value": 221.400702, "relative_strength": -63.823803, "rate_of_change": -1.9102409608337336, "market_dynamics": -0.586496, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.437254, "high": 66.944263, "low": 61.118447, "close": 64.160499, "volume": 1989134}, "trend_line": 116.760883, "activity_lines": {"activity_5": 66.903614, "activity_10": 69.673596, "activity_20": 77.562463, "activity_30": 95.203107}, "trend_signal": 0, "fair_value": 219.538951, "relative_strength": -64.685188, "rate_of_change": -2.438041208987397, "market_dynamics": -0.486927, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.858831, "high": 70.655948, "low": 64.858831, "close": 67.27908, "volume": 2590651}, "trend_line": 113.904167, "activity_lines": {"activity_5": 66.44438, "activity_10": 69.104714, "activity_20": 74.952098, "activity_30": 92.010733}, "trend_signal": 0, "fair_value": 217.70392, "relative_strength": -61.713469, "rate_of_change": -2.4466378864229776, "market_dynamics": -0.243388, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.685975, "high": 79.868198, "low": 65.557164, "close": 79.523815, "volume": 3592952}, "trend_line": 111.253594, "activity_lines": {"activity_5": 70.575781, "activity_10": 70.788103, "activity_20": 73.924504, "activity_30": 89.792646}, "trend_signal": 0, "fair_value": 216.235575, "relative_strength": -52.488924, "rate_of_change": -2.3270202221837892, "market_dynamics": 0.087974, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.399454, "high": 79.78038, "low": 64.476183, "close": 66.657277, "volume": 2925385}, "trend_line": 108.345544, "activity_lines": {"activity_5": 69.895935, "activity_10": 69.93889, "activity_20": 72.016521, "activity_30": 86.915464}, "trend_signal": 0, "fair_value": 214.720636, "relative_strength": -59.853162, "rate_of_change": -2.613893084658463, "market_dynamics": 0.306381, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.576961, "high": 67.106888, "low": 60.611439, "close": 60.994087, "volume": 3006292}, "trend_line": 104.959064, "activity_lines": {"activity_5": 67.25931, "activity_10": 68.067328, "activity_20": 69.980771, "activity_30": 83.860531}, "trend_signal": 0, "fair_value": 212.83186, "relative_strength": -62.692432, "rate_of_change": -3.1256292367686163, "market_dynamics": 0.410043, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.109546, "high": 61.328904, "low": 52.508868, "close": 57.23457, "volume": 6666008}, "trend_line": 101.745253, "activity_lines": {"activity_5": 63.763183, "activity_10": 65.789929, "activity_20": 68.108003, "activity_30": 80.781532}, "trend_signal": 0, "fair_value": 211.259884, "relative_strength": -63.168208, "rate_of_change": -3.061966139484621, "market_dynamics": 0.327997, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.45838, "high": 60.965388, "low": 50.387085, "close": 52.891516, "volume": 11126359}, "trend_line": 98.821235, "activity_lines": {"activity_5": 59.281099, "activity_10": 63.134337, "activity_20": 66.331278, "activity_30": 77.629678}, "trend_signal": 0, "fair_value": 209.617455, "relative_strength": -64.687643, "rate_of_change": -2.8738618400211786, "market_dynamics": 0.16799, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.399853, "high": 50.710423, "low": 41.766026, "close": 42.646117, "volume": 16212368}, "trend_line": 94.742452, "activity_lines": {"activity_5": 52.343054, "activity_10": 59.01637, "activity_20": 64.000065, "activity_30": 74.005476}, "trend_signal": 0, "fair_value": 207.773663, "relative_strength": -70.986229, "rate_of_change": -4.127435768233418, "market_dynamics": -0.015886, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.885936, "high": 43.162691, "low": 36.715073, "close": 38.513518, "volume": 18926618}, "trend_line": 90.339674, "activity_lines": {"activity_5": 46.485989, "activity_10": 54.675053, "activity_20": 61.432718, "activity_30": 70.377803}, "trend_signal": 0, "fair_value": 205.633129, "relative_strength": -72.57158, "rate_of_change": -4.647101597074982, "market_dynamics": -0.202858, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.91975, "high": 42.521756, "low": 36.208064, "close": 41.383378, "volume": 20762979}, "trend_line": 85.784237, "activity_lines": {"activity_5": 43.461794, "activity_10": 51.348401, "activity_20": 59.204054, "activity_30": 67.219333}, "trend_signal": 0, "fair_value": 203.010855, "relative_strength": -69.327673, "rate_of_change": -5.042565241047912, "market_dynamics": -0.348382, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.603401, "high": 44.377599, "low": 33.682588, "close": 35.241878, "volume": 27246175}, "trend_line": 81.204116, "activity_lines": {"activity_5": 39.697814, "activity_10": 47.369036, "activity_20": 56.480939, "activity_30": 63.958535}, "trend_signal": 0, "fair_value": 199.17625, "relative_strength": -72.116242, "rate_of_change": -5.339117255306479, "market_dynamics": -0.485272, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.394273, "high": 38.857902, "low": 32.879027, "close": 33.166013, "volume": 26788708}, "trend_line": 77.150772, "activity_lines": {"activity_5": 36.708058, "activity_10": 43.538034, "activity_20": 53.704156, "activity_30": 60.859303}, "trend_signal": 0, "fair_value": 197.675386, "relative_strength": -72.259294, "rate_of_change": -4.991549935720001, "market_dynamics": -0.526279, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.290374, "high": 36.437175, "low": 30.348767, "close": 35.854115, "volume": 26679676}, "trend_line": 73.280151, "activity_lines": {"activity_5": 35.929369, "activity_10": 40.816016, "activity_20": 51.352625, "activity_30": 58.195002}, "trend_signal": 0, "fair_value": 196.078493, "relative_strength": -69.13105, "rate_of_change": -5.0169569268859675, "market_dynamics": -0.470328, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.926194, "high": 38.338073, "low": 34.820966, "close": 38.174358, "volume": 12961308}, "trend_line": 69.449623, "activity_lines": {"activity_5": 36.376895, "activity_10": 39.309854, "activity_20": 49.379411, "activity_30": 55.930112}, "trend_signal": 0, "fair_value": 194.698322, "relative_strength": -65.53267, "rate_of_change": -5.227238137104822, "market_dynamics": -0.40855, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.002561, "high": 50.934455, "low": 37.885451, "close": 48.719495, "volume": 21780176}, "trend_line": 65.393253, "activity_lines": {"activity_5": 40.362077, "activity_10": 40.238861, "activity_20": 48.548047, "activity_30": 54.592685}, "trend_signal": 0, "fair_value": 193.27361, "relative_strength": -50.112631, "rate_of_change": -5.840737249214443, "market_dynamics": -0.173549, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.291976, "high": 65.870992, "low": 43.913995, "close": 44.337726, "volume": 42612961}, "trend_line": 61.395689, "activity_lines": {"activity_5": 42.397595, "activity_10": 40.594358, "activity_20": 47.430557, "activity_30": 53.234264}, "trend_signal": 0, "fair_value": 191.725492, "relative_strength": -55.486982, "rate_of_change": -6.113113840658767, "market_dynamics": 0.088199, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.681321, "high": 46.894561, "low": 40.952593, "close": 46.042282, "volume": 8958063}, "trend_line": 58.218532, "activity_lines": {"activity_5": 44.394909, "activity_10": 41.494261, "activity_20": 46.644579, "activity_30": 52.243721}, "trend_signal": 0, "fair_value": 189.781241, "relative_strength": -51.355041, "rate_of_change": -5.1748861389925835, "market_dynamics": 0.241445, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.705223, "high": 47.523417, "low": 38.145468, "close": 40.004108, "volume": 11098736}, "trend_line": 57.028339, "activity_lines": {"activity_5": 43.52108, "activity_10": 41.420847, "activity_20": 45.421027, "activity_30": 51.068597}, "trend_signal": 0, "fair_value": 188.141425, "relative_strength": -58.396882, "rate_of_change": -2.0443541929226257, "market_dynamics": 0.378122, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.177453, "high": 41.414942, "low": 36.489159, "close": 36.816491, "volume": 5210765}, "trend_line": 56.514228, "activity_lines": {"activity_5": 41.308045, "activity_10": 40.815902, "activity_20": 44.044766, "activity_30": 49.764607}, "trend_signal": 0, "fair_value": 186.142519, "relative_strength": -61.893561, "rate_of_change": -0.901500918692371, "market_dynamics": 0.352264, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.201702, "high": 38.03472, "low": 35.025263, "close": 36.855013, "volume": 7735215}, "trend_line": 55.730108, "activity_lines": {"activity_5": 39.198376, "activity_10": 40.248816, "activity_20": 42.809342, "activity_30": 48.496271}, "trend_signal": 0, "fair_value": 184.307582, "relative_strength": -60.813861, "rate_of_change": -1.3874736110701211, "market_dynamics": 0.368373, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.935496, "high": 34.573603, "low": 31.895428, "close": 34.158539, "volume": 9773729}, "trend_line": 54.685757, "activity_lines": {"activity_5": 36.980848, "activity_10": 39.273797, "activity_20": 41.460177, "activity_30": 47.104556}, "trend_signal": 0, "fair_value": 182.640387, "relative_strength": -64.854485, "rate_of_change": -1.8739439729777645, "market_dynamics": 0.468679, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.514859, "high": 34.678573, "low": 31.683562, "close": 33.359227, "volume": 9270682}, "trend_line": 53.507508, "activity_lines": {"activity_5": 35.175495, "activity_10": 38.173144, "activity_20": 40.177754, "activity_30": 45.728651}, "trend_signal": 0, "fair_value": 181.09142, "relative_strength": -63.916669, "rate_of_change": -2.154581127952569, "market_dynamics": 0.601189, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.302993, "high": 36.720189, "low": 33.567337, "close": 36.238676, "volume": 9274050}, "trend_line": 52.418931, "activity_lines": {"activity_5": 35.175495, "activity_10": 37.592515, "activity_20": 39.331087, "activity_30": 44.614533}, "trend_signal": 0, "fair_value": 179.735847, "relative_strength": -60.389207, "rate_of_change": -2.034437858701999, "market_dynamics": 0.777126, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.65123, "high": 36.046071, "low": 30.942032, "close": 31.635411, "volume": 9676983}, "trend_line": 51.23811, "activity_lines": {"activity_5": 33.892102, "activity_10": 36.167937, "activity_20": 38.252134, "activity_30": 43.273661}, "trend_signal": 0, "fair_value": 178.516729, "relative_strength": -64.953138, "rate_of_change": -2.2526613524415477, "market_dynamics": 0.7835, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.768687, "high": 31.828016, "low": 29.073665, "close": 31.596889, "volume": 8008375}, "trend_line": 49.749065, "activity_lines": {"activity_5": 32.941274, "activity_10": 34.855245, "activity_20": 37.336283, "activity_30": 42.006485}, "trend_signal": 0, "fair_value": 177.273815, "relative_strength": -63.741979, "rate_of_change": -2.9061278802047874, "market_dynamics": 0.786846, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.14272, "high": 33.128101, "low": 29.383759, "close": 33.041429, "volume": 5138724}, "trend_line": 48.188297, "activity_lines": {"activity_5": 32.822501, "activity_10": 34.116516, "activity_20": 36.697994, "activity_30": 40.928573}, "trend_signal": 0, "fair_value": 176.249859, "relative_strength": -60.837352, "rate_of_change": -3.137281072518655, "market_dynamics": 0.776836, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.193966, "high": 32.492504, "low": 28.497657, "close": 29.64417, "volume": 7398285}, "trend_line": 46.679272, "activity_lines": {"activity_5": 31.645782, "activity_10": 32.965491, "activity_20": 35.851362, "activity_30": 39.732178}, "trend_signal": 0, "fair_value": 175.216461, "relative_strength": -64.831548, "rate_of_change": -3.131517596481986, "market_dynamics": 0.638561, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.353454, "high": 31.187105, "low": 29.391549, "close": 31.014156, "volume": 3900068}, "trend_line": 45.323484, "activity_lines": {"activity_5": 31.173396, "activity_10": 32.361702, "activity_20": 35.245906, "activity_30": 38.721525}, "trend_signal": 0, "fair_value": 174.162689, "relative_strength": -62.608899, "rate_of_change": -2.9044754596858255, "market_dynamics": 0.633325, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.08217, "high": 31.529116, "low": 29.751048, "close": 30.538062, "volume": 6697259}, "trend_line": 44.154035, "activity_lines": {"activity_5": 30.890613, "activity_10": 31.834805, "activity_20": 34.650498, "activity_30": 37.767627}, "trend_signal": 0, "fair_value": 172.782908, "relative_strength": -61.949029, "rate_of_change": -2.5802275041345015, "market_dynamics": 0.51529, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.023102, "high": 30.129981, "low": 26.233779, "close": 26.913914, "volume": 12643441}, "trend_line": 42.821194, "activity_lines": {"activity_5": 29.472937, "activity_10": 30.763124, "activity_20": 33.747912, "activity_30": 36.655361}, "trend_signal": 0, "fair_value": 171.426994, "relative_strength": -65.321713, "rate_of_change": -3.01861653187529, "market_dynamics": 0.428057, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.593279, "high": 26.943062, "low": 24.727766, "close": 25.709103, "volume": 10401465}, "trend_line": 41.53948, "activity_lines": {"activity_5": 27.965856, "activity_10": 29.653134, "activity_20": 32.799484, "activity_30": 35.551355}, "trend_signal": 0, "fair_value": 169.934397, "relative_strength": -65.900886, "rate_of_change": -2.9931766965675943, "market_dynamics": 0.30447, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.679955, "high": 30.100832, "low": 25.611941, "close": 29.683035, "volume": 10445439}, "trend_line": 40.286279, "activity_lines": {"activity_5": 28.272241, "activity_10": 29.419303, "activity_20": 32.274919, "activity_30": 34.786424}, "trend_signal": 0, "fair_value": 168.430269, "relative_strength": -57.657169, "rate_of_change": -3.016891400662688, "market_dynamics": 0.300152, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.992414, "high": 28.507373, "low": 27.113096, "close": 27.739792, "volume": 7897632}, "trend_line": 38.560145, "activity_lines": {"activity_5": 27.928287, "activity_10": 28.898996, "activity_20": 31.58187, "activity_30": 33.976973}, "trend_signal": 0, "fair_value": 166.929383, "relative_strength": -59.420947, "rate_of_change": -4.2846697258885635, "market_dynamics": 0.308797, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.245035, "high": 28.837627, "low": 24.732624, "close": 26.146333, "volume": 11711075}, "trend_line": 37.20978, "activity_lines": {"activity_5": 27.271471, "activity_10": 28.243493, "activity_20": 30.775702, "activity_30": 33.176082}, "trend_signal": 0, "fair_value": 165.233256, "relative_strength": -60.406259, "rate_of_change": -3.5019707524439974, "market_dynamics": 0.273046, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.738252, "high": 26.612711, "low": 24.300252, "close": 24.475144, "volume": 8799332}, "trend_line": 35.992482, "activity_lines": {"activity_5": 26.350373, "activity_10": 27.38394, "activity_20": 29.86765, "activity_30": 32.354492}, "trend_signal": 0, "fair_value": 163.810124, "relative_strength": -61.336171, "rate_of_change": -3.271446377807123, "market_dynamics": 0.315471, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.290536, "high": 26.671008, "low": 23.809583, "close": 24.990103, "volume": 12178200}, "trend_line": 34.917666, "activity_lines": {"activity_5": 25.763514, "activity_10": 26.747502, "activity_20": 29.124091, "activity_30": 31.644661}, "trend_signal": 0, "fair_value": 162.166018, "relative_strength": -58.589059, "rate_of_change": -2.986223623033292, "market_dynamics": 0.266054, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.378752, "high": 26.602995, "low": 24.348833, "close": 25.077549, "volume": 7313519}, "trend_line": 33.990534, "activity_lines": {"activity_5": 25.253736, "activity_10": 26.27335, "activity_20": 28.480991, "activity_30": 31.009815}, "trend_signal": 0, "fair_value": 160.550507, "relative_strength": -56.050309, "rate_of_change": -2.6551946513263527, "market_dynamics": 0.223814, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.387698, "high": 24.591739, "low": 21.701165, "close": 22.114104, "volume": 13970761}, "trend_line": 33.306134, "activity_lines": {"activity_5": 24.063176, "activity_10": 25.34342, "activity_20": 27.655491, "activity_30": 30.243594}, "trend_signal": 0, "fair_value": 158.660325, "relative_strength": -59.527959, "rate_of_change": -2.0135017590485536, "market_dynamics": 0.241902, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.48255, "high": 22.002367, "low": 20.190293, "close": 21.385388, "volume": 12033765}, "trend_line": 32.735196, "activity_lines": {"activity_5": 23.004757, "activity_10": 24.442815, "activity_20": 26.84578, "activity_30": 29.474513}, "trend_signal": 0, "fair_value": 156.452607, "relative_strength": -59.276186, "rate_of_change": -1.7142127633306172, "market_dynamics": 0.270808, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.793469, "high": 22.73706, "low": 21.527521, "close": 22.320451, "volume": 7821530}, "trend_line": 32.099765, "activity_lines": {"activity_5": 22.575421, "activity_10": 23.878634, "activity_20": 26.198604, "activity_30": 28.802594}, "trend_signal": 0, "fair_value": 154.046792, "relative_strength": -56.309071, "rate_of_change": -1.9411247759139858, "market_dynamics": 0.194484, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.330391, "high": 21.497035, "low": 19.80119, "close": 20.663817, "volume": 7883409}, "trend_line": 31.61383, "activity_lines": {"activity_5": 21.737521, "activity_10": 23.096765, "activity_20": 25.462865, "activity_30": 28.064791}, "trend_signal": 0, "fair_value": 151.806413, "relative_strength": -59.377124, "rate_of_change": -1.5138272819131162, "market_dynamics": 0.193201, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.016709, "high": 26.050329, "low": 20.502074, "close": 25.663127, "volume": 26562188}, "trend_line": 31.363734, "activity_lines": {"activity_5": 22.854476, "activity_10": 23.315593, "activity_20": 25.267511, "activity_30": 27.680875}, "trend_signal": 0, "fair_value": 148.914041, "relative_strength": -47.418352, "rate_of_change": -0.7910968079476585, "market_dynamics": 0.553239, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.869395, "high": 24.212347, "low": 22.036176, "close": 22.516502, "volume": 18808494}, "trend_line": 30.919146, "activity_lines": {"activity_5": 22.883517, "activity_10": 23.035397, "activity_20": 24.809128, "activity_30": 27.110086}, "trend_signal": 0, "fair_value": 145.951036, "relative_strength": -53.708218, "rate_of_change": -1.4175225437124275, "market_dynamics": 0.868031, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.634133, "high": 23.526167, "low": 21.349996, "close": 21.565653, "volume": 12133309}, "trend_line": 30.365523, "activity_lines": {"activity_5": 22.568783, "activity_10": 22.677288, "activity_20": 24.32553, "activity_30": 26.506635}, "trend_signal": 0, "fair_value": 142.128566, "relative_strength": -55.472769, "rate_of_change": -1.790550748070473, "market_dynamics": 1.148078, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.663817, "high": 23.516364, "low": 20.522169, "close": 22.918408, "volume": 10280609}, "trend_line": 29.505487, "activity_lines": {"activity_5": 22.692949, "activity_10": 22.64842, "activity_20": 24.018718, "activity_30": 26.026176}, "trend_signal": 0, "fair_value": 139.505672, "relative_strength": -51.867808, "rate_of_change": -2.8322779093908608, "market_dynamics": 1.490217, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.624331, "high": 23.692811, "low": 21.644074, "close": 22.58512, "volume": 8669701}, "trend_line": 28.7804, "activity_lines": {"activity_5": 22.666155, "activity_10": 22.587258, "activity_20": 23.72149, "activity_30": 25.5797}, "trend_signal": 0, "fair_value": 137.463759, "relative_strength": -50.700037, "rate_of_change": -2.4574649454184523, "market_dynamics": 1.291751, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.526443, "high": 22.604725, "low": 20.536383, "close": 22.212623, "volume": 11951270}, "trend_line": 27.986078, "activity_lines": {"activity_5": 22.387108, "activity_10": 22.502096, "activity_20": 23.438578, "activity_30": 25.155973}, "trend_signal": 0, "fair_value": 135.647098, "relative_strength": -50.197574, "rate_of_change": -2.7599407930397115, "market_dynamics": 1.255194, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.771369, "high": 25.898389, "low": 22.398871, "close": 24.790698, "volume": 11673976}, "trend_line": 27.478964, "activity_lines": {"activity_5": 23.197454, "activity_10": 22.937765, "activity_20": 23.436586, "activity_30": 24.949819}, "trend_signal": 0, "fair_value": 133.666421, "relative_strength": -41.671274, "rate_of_change": -1.812022391990753, "market_dynamics": 1.413964, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.035901, "high": 24.408398, "low": 22.908605, "close": 23.261498, "volume": 5560477}, "trend_line": 27.027131, "activity_lines": {"activity_5": 23.346453, "activity_10": 23.046732, "activity_20": 23.318591, "activity_30": 24.677725}, "trend_signal": 0, "fair_value": 132.370075, "relative_strength": -45.734766, "rate_of_change": -1.6442868806844413, "market_dynamics": 1.42672, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.408536, "high": 24.37899, "low": 22.496897, "close": 22.692949, "volume": 3762881}, "trend_line": 26.555062, "activity_lines": {"activity_5": 23.19288, "activity_10": 23.018216, "activity_20": 23.181099, "activity_30": 24.3981}, "trend_signal": 0, "fair_value": 131.142975, "relative_strength": -45.805146, "rate_of_change": -1.7466485806429146, "market_dynamics": 1.513141, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.339918, "high": 24.898527, "low": 23.339918, "close": 24.143729, "volume": 4825790}, "trend_line": 26.221235, "activity_lines": {"activity_5": 23.53793, "activity_10": 23.246705, "activity_20": 23.201876, "activity_30": 24.24253}, "trend_signal": 0, "fair_value": 129.869105, "relative_strength": -40.614643, "rate_of_change": -1.2571124857475362, "market_dynamics": 1.574673, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.271162, "high": 26.035625, "low": 24.075111, "close": 24.369188, "volume": 5672159}, "trend_line": 25.921567, "activity_lines": {"activity_5": 23.854226, "activity_10": 23.452915, "activity_20": 23.251579, "activity_30": 24.123043}, "trend_signal": 0, "fair_value": 128.57986, "relative_strength": -38.578373, "rate_of_change": -1.1428447210819799, "market_dynamics": 1.53289, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.37899, "high": 25.008546, "low": 23.684144, "close": 23.719445, "volume": 2960812}, "trend_line": 25.50426, "activity_lines": {"activity_5": 23.810171, "activity_10": 23.564517, "activity_20": 23.264706, "activity_30": 23.980971}, "trend_signal": 0, "fair_value": 127.398588, "relative_strength": -39.567974, "rate_of_change": -1.6098833839790665, "market_dynamics": 1.542591, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.968881, "high": 25.097791, "low": 21.929579, "close": 22.023783, "volume": 4941831}, "trend_line": 25.183872, "activity_lines": {"activity_5": 23.272311, "activity_10": 23.345944, "activity_20": 23.135487, "activity_30": 23.756424}, "trend_signal": 0, "fair_value": 126.578744, "relative_strength": -41.669156, "rate_of_change": -1.2562136678343057, "market_dynamics": 1.530439, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.707997, "high": 23.50129, "low": 21.344526, "close": 22.807159, "volume": 5881457}, "trend_line": 24.890881, "activity_lines": {"activity_5": 23.078091, "activity_10": 23.261474, "activity_20": 23.100505, "activity_30": 23.603088}, "trend_signal": 0, "fair_value": 125.834569, "relative_strength": -38.271834, "rate_of_change": -1.1634072790713066, "market_dynamics": 1.51089, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.023783, "high": 23.055063, "low": 20.536359, "close": 22.72783, "volume": 10419190}, "trend_line": 24.547094, "activity_lines": {"activity_5": 22.849814, "activity_10": 23.164603, "activity_20": 23.065911, "activity_30": 23.463536}, "trend_signal": 0, "fair_value": 125.132497, "relative_strength": -36.435362, "rate_of_change": -1.3811765039574089, "market_dynamics": 1.404911, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.193889, "high": 23.540955, "low": 22.08328, "close": 22.51959, "volume": 4136863}, "trend_line": 24.309608, "activity_lines": {"activity_5": 22.646517, "activity_10": 23.027276, "activity_20": 23.022258, "activity_30": 23.332729}, "trend_signal": 0, "fair_value": 124.482917, "relative_strength": -35.134952, "rate_of_change": -0.9674709356635067, "market_dynamics": 1.307933, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.757578, "high": 22.826991, "low": 19.772815, "close": 22.033699, "volume": 7556381}, "trend_line": 24.01026, "activity_lines": {"activity_5": 22.404563, "activity_10": 22.796024, "activity_20": 22.94451, "activity_30": 23.185896}, "trend_signal": 0, "fair_value": 123.670986, "relative_strength": -35.193076, "rate_of_change": -1.231397890085278, "market_dynamics": 1.288918, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.866656, "high": 24.849887, "low": 22.59892, "close": 22.678249, "volume": 8021100}, "trend_line": 23.748266, "activity_lines": {"activity_5": 22.489842, "activity_10": 22.73209, "activity_20": 22.928531, "activity_30": 23.09996}, "trend_signal": 0, "fair_value": 122.774598, "relative_strength": -31.662837, "rate_of_change": -1.0911751892732433, "market_dynamics": 1.191351, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.886488, "high": 24.760642, "low": 21.95427, "close": 24.254918, "volume": 4673629}, "trend_line": 23.659633, "activity_lines": {"activity_5": 23.057046, "activity_10": 22.965427, "activity_20": 23.056554, "activity_30": 23.132647}, "trend_signal": 0, "fair_value": 121.822156, "relative_strength": -24.903349, "rate_of_change": -0.37321882785042715, "market_dynamics": 1.25025, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.185505, "high": 25.075083, "low": 23.253386, "close": 23.461625, "volume": 2594604}, "trend_line": 23.584717, "activity_lines": {"activity_5": 23.263302, "activity_10": 23.02613, "activity_20": 23.099813, "activity_30": 23.119873}, "trend_signal": 0, "fair_value": 120.666144, "relative_strength": -27.255759, "rate_of_change": -0.3166405835627214, "market_dynamics": 1.176353, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.223638, "high": 26.67446, "low": 22.952926, "close": 26.376975, "volume": 3908743}, "trend_line": 23.474515, "activity_lines": {"activity_5": 24.392422, "activity_10": 23.629298, "activity_20": 23.407402, "activity_30": 23.300018}, "trend_signal": 0, "fair_value": 119.755339, "relative_strength": -16.710352, "rate_of_change": -0.4672602177079378, "market_dynamics": 1.238884, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.236254, "high": 30.849162, "low": 27.041358, "close": 29.659223, "volume": 9511810}, "trend_line": 23.538496, "activity_lines": {"activity_5": 26.358465, "activity_10": 24.792734, "activity_20": 24.024187, "activity_30": 23.699032}, "trend_signal": 1, "fair_value": 118.588593, "relative_strength": -3.73672, "rate_of_change": 0.2725551518316706, "market_dynamics": 1.507293, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.272493, "high": 29.758384, "low": 26.724041, "close": 28.677523, "volume": 7588710}, "trend_line": 23.622869, "activity_lines": {"activity_5": 27.488907, "activity_10": 25.669683, "activity_20": 24.513464, "activity_30": 24.030582}, "trend_signal": 1, "fair_value": 117.450318, "relative_strength": -4.853321, "rate_of_change": 0.3584468608359809, "market_dynamics": 1.659609, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.219848, "high": 31.39455, "low": 26.724041, "close": 31.206143, "volume": 7078080}, "trend_line": 23.847236, "activity_lines": {"activity_5": 29.06227, "activity_10": 26.885403, "activity_20": 25.209695, "activity_30": 24.519825}, "trend_signal": 1, "fair_value": 116.49487, "relative_strength": 6.158413, "rate_of_change": 0.9497872591174141, "market_dynamics": 1.954349, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.819413, "high": 32.16, "low": 28.85, "close": 31.98, "volume": 8094165}, "trend_line": 24.080232, "activity_lines": {"activity_5": 30.430171, "activity_10": 28.089117, "activity_20": 25.940162, "activity_30": 25.04452}, "trend_signal": 1, "fair_value": 115.638778, "relative_strength": 12.182254, "rate_of_change": 0.9770356614913359, "market_dynamics": 2.101405, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.09, "high": 31.83, "low": 29.06, "close": 30.0, "volume": 4712221}, "trend_line": 24.244314, "activity_lines": {"activity_5": 30.57018, "activity_10": 28.764609, "activity_20": 26.43732, "activity_30": 25.42644}, "trend_signal": 1, "fair_value": 114.739286, "relative_strength": 4.052985, "rate_of_change": 0.6813970895297043, "market_dynamics": 1.998051, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 31.34, "low": 27.32, "close": 28.37, "volume": 6709963}, "trend_line": 24.452844, "activity_lines": {"activity_5": 29.925321, "activity_10": 29.007729, "activity_20": 26.742157, "activity_30": 25.692614}, "trend_signal": 1, "fair_value": 113.770207, "relative_strength": -3.234774, "rate_of_change": 0.8601192015579393, "market_dynamics": 1.922122, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.86, "high": 28.99, "low": 24.82, "close": 25.42, "volume": 4506358}, "trend_line": 24.587331, "activity_lines": {"activity_5": 28.383076, "activity_10": 28.599281, "activity_20": 26.748997, "activity_30": 25.755011}, "trend_signal": 1, "fair_value": 112.749237, "relative_strength": -15.048315, "rate_of_change": 0.549985106026931, "market_dynamics": 1.572553, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.376115, "high": 28.143694, "low": 25.137187, "close": 26.789771, "volume": 3924013}, "trend_line": 24.736308, "activity_lines": {"activity_5": 27.51459, "activity_10": 28.390032, "activity_20": 26.876014, "activity_30": 25.897104}, "trend_signal": 1, "fair_value": 111.726811, "relative_strength": -9.461278, "rate_of_change": 0.6059096044218958, "market_dynamics": 1.178528, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.616062, "high": 28.512041, "low": 26.341781, "close": 26.959011, "volume": 2744693}, "trend_line": 24.946148, "activity_lines": {"activity_5": 26.996943, "activity_10": 28.165466, "activity_20": 26.999639, "activity_30": 26.040504}, "trend_signal": 1, "fair_value": 110.756648, "relative_strength": -8.536806, "rate_of_change": 0.8483076779283302, "market_dynamics": 0.788787, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.526464, "high": 27.70566, "low": 25.162075, "close": 25.943568, "volume": 4427119}, "trend_line": 24.955496, "activity_lines": {"activity_5": 26.475546, "activity_10": 27.692684, "activity_20": 27.01315, "activity_30": 26.104854}, "trend_signal": 1, "fair_value": 109.671933, "relative_strength": -12.73977, "rate_of_change": 0.03747271923504681, "market_dynamics": 0.336104, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.415936, "high": 27.964499, "low": 23.703621, "close": 27.914722, "volume": 7046888}, "trend_line": 25.135437, "activity_lines": {"activity_5": 26.88163, "activity_10": 27.586175, "activity_20": 27.206892, "activity_30": 26.295771}, "trend_signal": 1, "fair_value": 108.629424, "relative_strength": -5.386734, "rate_of_change": 0.7210475800601177, "market_dynamics": 0.268175, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.645928, "high": 30.483195, "low": 27.55633, "close": 29.656903, "volume": 8486880}, "trend_line": 25.405145, "activity_lines": {"activity_5": 27.898793, "activity_10": 27.828144, "activity_20": 27.546579, "activity_30": 26.587479}, "trend_signal": 1, "fair_value": 107.458195, "relative_strength": 0.541675, "rate_of_change": 1.0730189413456444, "market_dynamics": 0.286422, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.40802, "high": 31.936672, "low": 29.099405, "close": 30.911274, "volume": 3979644}, "trend_line": 25.671574, "activity_lines": {"activity_5": 29.05162, "activity_10": 28.280373, "activity_20": 27.969382, "activity_30": 26.942713}, "trend_signal": 1, "fair_value": 106.391677, "relative_strength": 4.374723, "rate_of_change": 1.048720643003607, "market_dynamics": 0.290984, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.532972, "high": 31.807253, "low": 26.879368, "close": 31.389129, "volume": 4586773}, "trend_line": 25.965041, "activity_lines": {"activity_5": 30.088964, "activity_10": 28.824847, "activity_20": 28.399104, "activity_30": 27.311588}, "trend_signal": 1, "fair_value": 105.404421, "relative_strength": 9.290945, "rate_of_change": 1.143159355947554, "market_dynamics": 0.350289, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.831631, "high": 32.668388, "low": 29.945608, "close": 30.104893, "volume": 5219355}, "trend_line": 26.228117, "activity_lines": {"activity_5": 30.402889, "activity_10": 29.146566, "activity_20": 28.665273, "activity_30": 27.578675}, "trend_signal": 1, "fair_value": 104.543133, "relative_strength": 4.896652, "rate_of_change": 1.0131930852718531, "market_dynamics": 0.231901, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.627037, "high": 35.137308, "low": 29.506578, "close": 34.83367, "volume": 2904031}, "trend_line": 26.562882, "activity_lines": {"activity_5": 32.015651, "activity_10": 30.326156, "activity_20": 29.345681, "activity_30": 28.133872}, "trend_signal": 1, "fair_value": 103.464718, "relative_strength": 20.828888, "rate_of_change": 1.2763592597974047, "market_dynamics": 0.187466, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.445413, "high": 42.22, "low": 33.89787, "close": 40.72, "volume": 4041584}, "trend_line": 27.144832, "activity_lines": {"activity_5": 35.129259, "activity_10": 32.458466, "activity_20": 30.52574, "activity_30": 29.047234}, "trend_signal": 1, "fair_value": 102.469871, "relative_strength": 44.175145, "rate_of_change": 2.190839081391856, "market_dynamics": 0.386543, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.23, "high": 41.48, "low": 38.33, "close": 39.64, "volume": 2436283}, "trend_line": 27.709734, "activity_lines": {"activity_5": 37.145328, "activity_10": 34.116231, "activity_20": 31.517029, "activity_30": 29.853374}, "trend_signal": 1, "fair_value": 101.478414, "relative_strength": 37.165981, "rate_of_change": 2.081066480720897, "market_dynamics": 0.58266, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.84, "high": 38.15, "low": 33.56, "close": 34.18, "volume": 2957770}, "trend_line": 28.044276, "activity_lines": {"activity_5": 36.759482, "activity_10": 34.547627, "activity_20": 31.915056, "activity_30": 30.270811}, "trend_signal": 1, "fair_value": 100.60092, "relative_strength": 16.92498, "rate_of_change": 1.2073085941568367, "market_dynamics": 0.733854, "expectation": {"probability": 48.7551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e54970-8619-4f53-abc2-9ec5847c0be9/", "share_image": "https://sharemaestro.com/terminal/93e54970-8619-4f53-abc2-9ec5847c0be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}