{"ticker": {"uuid": "93e6c413-cb50-4246-81bb-9d334dbff6a3", "symbol": "EFAX", "name": "STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFAX rose 4.91%, moving from 51.76 to 54.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.30"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.765, "high": 54.97, "low": 53.24, "close": 54.3, "volume": 249979}, "trend_line": 51.810307, "activity_lines": {"activity_5": 54.14016, "activity_10": 53.695353, "activity_20": 52.773659, "activity_30": 52.354906}, "trend_signal": 1, "fair_value": 42.20758, "relative_strength": -2.034103, "rate_of_change": 0.33747353520406215, "market_dynamics": 0.942435, "expectation": {"probability": 60.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.987279, "high": 35.433805, "low": 34.987279, "close": 35.155771, "volume": 99160}, "trend_line": 33.446088, "activity_lines": {"activity_5": 34.692, "activity_10": 34.465523, "activity_20": 34.235334, "activity_30": 33.907067}, "trend_signal": 1, "fair_value": 32.973065, "relative_strength": -1.239057, "rate_of_change": 0.45265446026663825, "market_dynamics": -0.176283, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.075703, "high": 35.663359, "low": 34.947153, "close": 35.470534, "volume": 89597}, "trend_line": 33.607499, "activity_lines": {"activity_5": 35.028623, "activity_10": 34.675818, "activity_20": 34.390173, "activity_30": 34.037676}, "trend_signal": 1, "fair_value": 33.021477, "relative_strength": -1.429685, "rate_of_change": 0.4826005361224726, "market_dynamics": -0.140206, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.589902, "high": 35.589902, "low": 34.139126, "close": 34.400817, "volume": 80686}, "trend_line": 33.694694, "activity_lines": {"activity_5": 34.891326, "activity_10": 34.672002, "activity_20": 34.42672, "activity_30": 34.088858}, "trend_signal": 1, "fair_value": 33.058379, "relative_strength": -2.287939, "rate_of_change": 0.2594510231183857, "market_dynamics": -0.044691, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.552322, "high": 35.008398, "low": 34.175855, "close": 34.272267, "volume": 77061}, "trend_line": 33.742061, "activity_lines": {"activity_5": 34.722503, "activity_10": 34.631796, "activity_20": 34.437012, "activity_30": 34.126121}, "trend_signal": 1, "fair_value": 33.090808, "relative_strength": -2.463558, "rate_of_change": 0.14057702972462452, "market_dynamics": -0.269215, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.988081, "high": 34.189995, "low": 32.985301, "close": 33.192358, "volume": 46729}, "trend_line": 33.744725, "activity_lines": {"activity_5": 34.156677, "activity_10": 34.389242, "activity_20": 34.3344, "activity_30": 34.090656}, "trend_signal": 1, "fair_value": 33.117225, "relative_strength": -3.636681, "rate_of_change": 0.00789519051608284, "market_dynamics": -0.686824, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.248461, "high": 33.716749, "low": 33.138275, "close": 33.381418, "volume": 51500}, "trend_line": 33.744339, "activity_lines": {"activity_5": 33.784366, "activity_10": 34.195136, "activity_20": 34.250589, "activity_30": 34.067217}, "trend_signal": 1, "fair_value": 33.14146, "relative_strength": -3.918779, "rate_of_change": -0.001143882488317782, "market_dynamics": -1.165342, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.629886, "high": 34.351142, "low": 33.597381, "close": 33.920684, "volume": 27278}, "trend_line": 33.761818, "activity_lines": {"activity_5": 33.710101, "activity_10": 34.125792, "activity_20": 34.218714, "activity_30": 34.078594}, "trend_signal": 0, "fair_value": 33.171857, "relative_strength": -4.848432, "rate_of_change": 0.051798317934162466, "market_dynamics": -1.331122, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.817752, "high": 33.817752, "low": 33.306675, "close": 33.357177, "volume": 39742}, "trend_line": 33.776003, "activity_lines": {"activity_5": 33.551324, "activity_10": 33.950168, "activity_20": 34.133968, "activity_30": 34.052488}, "trend_signal": 0, "fair_value": 33.197822, "relative_strength": -5.291003, "rate_of_change": 0.04201491756162176, "market_dynamics": -1.502897, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.615746, "high": 34.074852, "low": 33.184186, "close": 33.799572, "volume": 34555}, "trend_line": 33.796824, "activity_lines": {"activity_5": 33.609588, "activity_10": 33.877044, "activity_20": 34.096166, "activity_30": 34.054009}, "trend_signal": 0, "fair_value": 33.225946, "relative_strength": -3.963604, "rate_of_change": 0.06164435738591679, "market_dynamics": -1.424405, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.579017, "high": 34.02637, "low": 33.07501, "close": 33.07501, "volume": 61276}, "trend_line": 33.826046, "activity_lines": {"activity_5": 33.457844, "activity_10": 33.670675, "activity_20": 33.99176, "activity_30": 34.00744}, "trend_signal": 0, "fair_value": 33.254701, "relative_strength": -3.289149, "rate_of_change": 0.08646374582415553, "market_dynamics": -1.403201, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.798537, "high": 32.963815, "low": 32.146606, "close": 32.571463, "volume": 45898}, "trend_line": 33.81119, "activity_lines": {"activity_5": 33.146074, "activity_10": 33.410475, "activity_20": 33.84568, "activity_30": 33.926499}, "trend_signal": 0, "fair_value": 33.27764, "relative_strength": -4.152006, "rate_of_change": -0.043918819243593095, "market_dynamics": -1.507784, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.366977, "high": 32.480284, "low": 31.549768, "close": 32.480284, "volume": 70538}, "trend_line": 33.826421, "activity_lines": {"activity_5": 32.857908, "activity_10": 33.180685, "activity_20": 33.698182, "activity_30": 33.840635}, "trend_signal": 0, "fair_value": 33.295271, "relative_strength": -4.92303, "rate_of_change": 0.04504721661674727, "market_dynamics": -1.477482, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.247609, "high": 33.064818, "low": 32.082331, "close": 32.271024, "volume": 31868}, "trend_line": 33.853512, "activity_lines": {"activity_5": 32.596016, "activity_10": 32.967216, "activity_20": 33.539855, "activity_30": 33.740286}, "trend_signal": 0, "fair_value": 33.313765, "relative_strength": -5.988569, "rate_of_change": 0.08008828365258813, "market_dynamics": -1.589983, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.429783, "high": 32.613333, "low": 31.393672, "close": 31.402671, "volume": 47433}, "trend_line": 33.828242, "activity_lines": {"activity_5": 32.117083, "activity_10": 32.634588, "activity_20": 33.30556, "activity_30": 33.582168}, "trend_signal": 0, "fair_value": 33.32617, "relative_strength": -6.316659, "rate_of_change": -0.07464513578384131, "market_dynamics": -1.639769, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.389081, "high": 31.641589, "low": 30.824381, "close": 30.95642, "volume": 68106}, "trend_line": 33.748148, "activity_lines": {"activity_5": 31.649192, "activity_10": 32.272997, "activity_20": 33.040859, "activity_30": 33.396889}, "trend_signal": 0, "fair_value": 33.346272, "relative_strength": -5.352704, "rate_of_change": -0.2367666637834817, "market_dynamics": -1.562329, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.338579, "high": 33.018816, "low": 31.292669, "close": 32.867862, "volume": 44058}, "trend_line": 33.726988, "activity_lines": {"activity_5": 31.959689, "activity_10": 32.299595, "activity_20": 32.972533, "activity_30": 33.340096}, "trend_signal": 0, "fair_value": 33.364298, "relative_strength": -5.058015, "rate_of_change": -0.06269973688630809, "market_dynamics": -1.511871, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.844447, "high": 32.890266, "low": 32.376159, "close": 32.669344, "volume": 41638}, "trend_line": 33.679696, "activity_lines": {"activity_5": 32.184253, "activity_10": 32.299437, "activity_20": 32.894742, "activity_30": 33.271861}, "trend_signal": 0, "fair_value": 33.373099, "relative_strength": -6.826469, "rate_of_change": -0.140220051669004, "market_dynamics": -1.330622, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.504709, "high": 34.014984, "low": 32.504709, "close": 33.985326, "volume": 69661}, "trend_line": 33.666965, "activity_lines": {"activity_5": 32.834874, "activity_10": 32.561299, "activity_20": 32.94724, "activity_30": 33.291579}, "trend_signal": 0, "fair_value": 33.387612, "relative_strength": -5.215849, "rate_of_change": -0.037800222424817224, "market_dynamics": -0.796994, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.909573, "high": 34.350315, "low": 33.909573, "close": 34.338287, "volume": 36821}, "trend_line": 33.6681, "activity_lines": {"activity_5": 33.488861, "activity_10": 32.875915, "activity_20": 33.036141, "activity_30": 33.33489}, "trend_signal": 0, "fair_value": 33.400966, "relative_strength": -5.121419, "rate_of_change": 0.003371257254715396, "market_dynamics": -0.33523, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.221582, "high": 34.700613, "low": 34.074852, "close": 34.689962, "volume": 58506}, "trend_line": 33.677956, "activity_lines": {"activity_5": 34.064366, "activity_10": 33.244678, "activity_20": 33.155575, "activity_30": 33.400817}, "trend_signal": 0, "fair_value": 33.41476, "relative_strength": -4.874885, "rate_of_change": 0.02927400120588687, "market_dynamics": 0.208118, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.423772, "high": 34.763143, "low": 34.230948, "close": 34.709061, "volume": 134037}, "trend_line": 33.698355, "activity_lines": {"activity_5": 34.397334, "activity_10": 33.58755, "activity_20": 33.279018, "activity_30": 33.46734}, "trend_signal": 0, "fair_value": 33.42901, "relative_strength": -4.934989, "rate_of_change": 0.06057077810778543, "market_dynamics": 0.737219, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.699236, "high": 35.726807, "low": 34.671689, "close": 35.284632, "volume": 49312}, "trend_line": 33.728123, "activity_lines": {"activity_5": 34.799413, "activity_10": 33.996206, "activity_20": 33.459404, "activity_30": 33.56968}, "trend_signal": 0, "fair_value": 33.443197, "relative_strength": -5.493456, "rate_of_change": 0.08833665619582064, "market_dynamics": 0.850082, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.340684, "high": 35.98459, "low": 35.235899, "close": 35.888513, "volume": 55775}, "trend_line": 33.801578, "activity_lines": {"activity_5": 35.228432, "activity_10": 34.46367, "activity_20": 33.698188, "activity_30": 33.70906}, "trend_signal": 0, "fair_value": 33.462458, "relative_strength": -4.626875, "rate_of_change": 0.21778561469312338, "market_dynamics": 0.981197, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.012384, "high": 36.438103, "low": 35.901206, "close": 36.142092, "volume": 76353}, "trend_line": 33.874906, "activity_lines": {"activity_5": 35.615099, "activity_10": 34.911467, "activity_20": 33.954038, "activity_30": 33.860061}, "trend_signal": 0, "fair_value": 33.480858, "relative_strength": -4.166054, "rate_of_change": 0.21693661757449198, "market_dynamics": 1.055702, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.808558, "high": 36.030914, "low": 35.373111, "close": 35.635491, "volume": 57079}, "trend_line": 33.930545, "activity_lines": {"activity_5": 35.712646, "activity_10": 35.180984, "activity_20": 34.152737, "activity_30": 33.973647}, "trend_signal": 1, "fair_value": 33.489381, "relative_strength": -3.853917, "rate_of_change": 0.16424842625393357, "market_dynamics": 0.997472, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.791233, "high": 36.290329, "low": 35.641884, "close": 36.147373, "volume": 41051}, "trend_line": 33.973766, "activity_lines": {"activity_5": 35.917784, "activity_10": 35.458496, "activity_20": 34.388552, "activity_30": 34.116668}, "trend_signal": 1, "fair_value": 33.505463, "relative_strength": -4.081884, "rate_of_change": 0.12738080098623678, "market_dynamics": 0.976551, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.613996, "high": 35.743704, "low": 34.945817, "close": 35.650685, "volume": 52916}, "trend_line": 34.038445, "activity_lines": {"activity_5": 35.861472, "activity_10": 35.586074, "activity_20": 34.563892, "activity_30": 34.224857}, "trend_signal": 1, "fair_value": 33.515652, "relative_strength": -6.276034, "rate_of_change": 0.1903792473286749, "market_dynamics": 0.90993, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.817823, "high": 36.335727, "low": 35.47104, "close": 36.25327, "volume": 58638}, "trend_line": 34.094531, "activity_lines": {"activity_5": 35.981619, "activity_10": 35.769006, "activity_20": 34.788383, "activity_30": 34.367749}, "trend_signal": 1, "fair_value": 33.537504, "relative_strength": -5.453634, "rate_of_change": 0.16477250943749197, "market_dynamics": 0.848686, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.197403, "high": 36.642392, "low": 36.109387, "close": 36.276895, "volume": 94954}, "trend_line": 34.179869, "activity_lines": {"activity_5": 36.085323, "activity_10": 35.914998, "activity_20": 35.001333, "activity_30": 34.508546}, "trend_signal": 1, "fair_value": 33.552538, "relative_strength": -6.518017, "rate_of_change": 0.2502982076509368, "market_dynamics": 0.972023, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.067973, "high": 36.438566, "low": 35.88666, "close": 36.438566, "volume": 100187}, "trend_line": 34.222828, "activity_lines": {"activity_5": 36.233931, "activity_10": 36.055138, "activity_20": 35.217884, "activity_30": 34.654269}, "trend_signal": 1, "fair_value": 33.563808, "relative_strength": -7.174624, "rate_of_change": 0.125685092590622, "market_dynamics": 1.128687, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.429301, "high": 36.874013, "low": 35.808558, "close": 36.737357, "volume": 74402}, "trend_line": 34.275547, "activity_lines": {"activity_5": 36.428597, "activity_10": 36.217811, "activity_20": 35.446874, "activity_30": 34.816496}, "trend_signal": 1, "fair_value": 33.577635, "relative_strength": -5.885181, "rate_of_change": 0.15404629915448043, "market_dynamics": 1.304988, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.985191, "high": 37.504021, "low": 36.809159, "close": 37.454825, "volume": 32129}, "trend_line": 34.34169, "activity_lines": {"activity_5": 36.823087, "activity_10": 36.474054, "activity_20": 35.724357, "activity_30": 35.021611}, "trend_signal": 1, "fair_value": 33.603002, "relative_strength": -5.419881, "rate_of_change": 0.19297430906061608, "market_dynamics": 1.381256, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.485492, "high": 37.754172, "low": 37.216812, "close": 37.749632, "volume": 47883}, "trend_line": 34.453317, "activity_lines": {"activity_5": 37.195571, "activity_10": 36.74444, "activity_20": 36.006228, "activity_30": 35.241478}, "trend_signal": 1, "fair_value": 33.629615, "relative_strength": -5.387097, "rate_of_change": 0.3250480683973287, "market_dynamics": 1.383805, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.633729, "high": 38.536679, "low": 37.420638, "close": 38.333038, "volume": 75339}, "trend_line": 34.588676, "activity_lines": {"activity_5": 37.662765, "activity_10": 37.087062, "activity_20": 36.317574, "activity_30": 35.491783}, "trend_signal": 1, "fair_value": 33.654935, "relative_strength": -3.489881, "rate_of_change": 0.39287654074062334, "market_dynamics": 1.422175, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.087705, "high": 38.476828, "low": 37.957998, "close": 38.070936, "volume": 56434}, "trend_line": 34.751296, "activity_lines": {"activity_5": 37.905516, "activity_10": 37.342193, "activity_20": 36.570955, "activity_30": 35.716445}, "trend_signal": 1, "fair_value": 33.677624, "relative_strength": -3.924433, "rate_of_change": 0.4701538734816099, "market_dynamics": 1.37552, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.152559, "high": 38.578741, "low": 37.980604, "close": 38.435044, "volume": 39679}, "trend_line": 34.91975, "activity_lines": {"activity_5": 38.160811, "activity_10": 37.619245, "activity_20": 36.825135, "activity_30": 35.954106}, "trend_signal": 1, "fair_value": 33.702209, "relative_strength": -4.918488, "rate_of_change": 0.48474163380841095, "market_dynamics": 1.316198, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.282267, "high": 38.620062, "low": 38.282267, "close": 38.529823, "volume": 48120}, "trend_line": 35.073388, "activity_lines": {"activity_5": 38.33452, "activity_10": 37.871936, "activity_20": 37.06183, "activity_30": 36.187014}, "trend_signal": 1, "fair_value": 33.72609, "relative_strength": -4.810265, "rate_of_change": 0.439974512990502, "market_dynamics": 1.225251, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.393445, "high": 38.504623, "low": 37.819025, "close": 37.985792, "volume": 309359}, "trend_line": 35.227675, "activity_lines": {"activity_5": 38.25522, "activity_10": 37.973364, "activity_20": 37.218807, "activity_30": 36.374911}, "trend_signal": 1, "fair_value": 33.742981, "relative_strength": -5.083287, "rate_of_change": 0.4398976226647865, "market_dynamics": 1.138866, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.189618, "high": 38.300796, "low": 36.985191, "close": 37.013171, "volume": 128989}, "trend_line": 35.334795, "activity_lines": {"activity_5": 37.835968, "activity_10": 37.866451, "activity_20": 37.264103, "activity_30": 36.490104}, "trend_signal": 1, "fair_value": 33.750051, "relative_strength": -5.874091, "rate_of_change": 0.30407910825793044, "market_dynamics": 0.823418, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.457697, "high": 37.457697, "low": 36.406139, "close": 36.459412, "volume": 46674}, "trend_line": 35.447608, "activity_lines": {"activity_5": 37.320121, "activity_10": 37.645468, "activity_20": 37.243922, "activity_30": 36.56266}, "trend_signal": 1, "fair_value": 33.754235, "relative_strength": -4.081809, "rate_of_change": 0.3192688679812709, "market_dynamics": 0.338962, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.735041, "high": 37.365141, "low": 36.707339, "close": 37.332159, "volume": 52648}, "trend_line": 35.606298, "activity_lines": {"activity_5": 37.202624, "activity_10": 37.582788, "activity_20": 37.298434, "activity_30": 36.684244}, "trend_signal": 1, "fair_value": 33.76699, "relative_strength": -4.071403, "rate_of_change": 0.4476747768142776, "market_dynamics": -0.038223, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.457697, "high": 37.87202, "low": 36.938867, "close": 37.851267, "volume": 36906}, "trend_line": 35.785331, "activity_lines": {"activity_5": 37.331689, "activity_10": 37.603676, "activity_20": 37.389895, "activity_30": 36.829081}, "trend_signal": 1, "fair_value": 33.776587, "relative_strength": -3.057343, "rate_of_change": 0.5028127327362054, "market_dynamics": -0.449757, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.087705, "high": 38.601903, "low": 38.024149, "close": 38.562435, "volume": 36705}, "trend_line": 35.995045, "activity_lines": {"activity_5": 37.743048, "activity_10": 37.746659, "activity_20": 37.536863, "activity_30": 37.008249}, "trend_signal": 1, "fair_value": 33.793255, "relative_strength": -2.801832, "rate_of_change": 0.5860334224657533, "market_dynamics": -0.471124, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.606536, "high": 39.301398, "low": 38.541682, "close": 39.178176, "volume": 189532}, "trend_line": 36.254228, "activity_lines": {"activity_5": 38.32121, "activity_10": 37.986817, "activity_20": 37.72974, "activity_30": 37.213612}, "trend_signal": 1, "fair_value": 33.812115, "relative_strength": -2.625783, "rate_of_change": 0.7200518849191608, "market_dynamics": -0.109132, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.236544, "high": 39.316129, "low": 38.564844, "close": 38.873085, "volume": 47344}, "trend_line": 36.518117, "activity_lines": {"activity_5": 38.653342, "activity_10": 38.156137, "activity_20": 37.879104, "activity_30": 37.382571}, "trend_signal": 1, "fair_value": 33.826372, "relative_strength": -3.187627, "rate_of_change": 0.7278847587100709, "market_dynamics": 0.000849, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.958599, "high": 38.958599, "low": 38.208148, "close": 38.925153, "volume": 39889}, "trend_line": 36.720027, "activity_lines": {"activity_5": 38.841918, "activity_10": 38.32034, "activity_20": 38.018009, "activity_30": 37.537863}, "trend_signal": 1, "fair_value": 33.838941, "relative_strength": -2.512693, "rate_of_change": 0.5529036450592596, "market_dynamics": 0.067373, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.096014, "high": 39.486032, "low": 38.55942, "close": 38.991613, "volume": 87868}, "trend_line": 36.930769, "activity_lines": {"activity_5": 38.946448, "activity_10": 38.487716, "activity_20": 38.150017, "activity_30": 37.684417}, "trend_signal": 1, "fair_value": 33.850972, "relative_strength": -3.385178, "rate_of_change": 0.5739157000075088, "market_dynamics": 0.090549, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.757113, "high": 39.31677, "low": 37.938101, "close": 38.105104, "volume": 61292}, "trend_line": 37.068095, "activity_lines": {"activity_5": 38.679452, "activity_10": 38.485512, "activity_20": 38.181685, "activity_30": 37.760181}, "trend_signal": 1, "fair_value": 33.863669, "relative_strength": -6.871429, "rate_of_change": 0.3718471175079014, "market_dynamics": -0.219043, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.003999, "high": 38.625318, "low": 37.956929, "close": 38.254503, "volume": 63937}, "trend_line": 37.198636, "activity_lines": {"activity_5": 38.492744, "activity_10": 38.508302, "activity_20": 38.218764, "activity_30": 37.836723}, "trend_signal": 1, "fair_value": 33.873937, "relative_strength": -6.898551, "rate_of_change": 0.3521653864327285, "market_dynamics": -0.371652, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.667869, "high": 38.719457, "low": 38.248761, "close": 38.398066, "volume": 47639}, "trend_line": 37.322239, "activity_lines": {"activity_5": 38.415469, "activity_10": 38.534625, "activity_20": 38.260099, "activity_30": 37.914106}, "trend_signal": 1, "fair_value": 33.886589, "relative_strength": -6.295684, "rate_of_change": 0.33227831257039314, "market_dynamics": -0.51536, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.625318, "high": 39.25605, "low": 38.258363, "close": 39.20851, "volume": 50176}, "trend_line": 37.472221, "activity_lines": {"activity_5": 38.64001, "activity_10": 38.673053, "activity_20": 38.369287, "activity_30": 38.035801}, "trend_signal": 1, "fair_value": 33.903727, "relative_strength": -5.940812, "rate_of_change": 0.4018569196772849, "market_dynamics": -0.554876, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.25605, "high": 40.169107, "low": 38.832424, "close": 40.018296, "volume": 38729}, "trend_line": 37.630009, "activity_lines": {"activity_5": 39.115589, "activity_10": 38.924599, "activity_20": 38.543831, "activity_30": 38.200064}, "trend_signal": 1, "fair_value": 33.929316, "relative_strength": -4.723402, "rate_of_change": 0.4210799247794882, "market_dynamics": -0.258932, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.915025, "high": 39.915025, "low": 39.03953, "close": 39.0866, "volume": 35940}, "trend_line": 37.736612, "activity_lines": {"activity_5": 39.212157, "activity_10": 38.967345, "activity_20": 38.617435, "activity_30": 38.294037}, "trend_signal": 1, "fair_value": 33.946282, "relative_strength": -4.890629, "rate_of_change": 0.28329251794757687, "market_dynamics": -0.088384, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.500812, "high": 39.557296, "low": 38.459539, "close": 38.973444, "volume": 67074}, "trend_line": 37.830991, "activity_lines": {"activity_5": 39.205573, "activity_10": 38.979988, "activity_20": 38.673895, "activity_30": 38.373833}, "trend_signal": 1, "fair_value": 33.961884, "relative_strength": -4.197774, "rate_of_change": 0.25009929349247473, "market_dynamics": 0.108214, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.888907, "high": 39.618486, "low": 37.561545, "close": 37.820992, "volume": 46800}, "trend_line": 37.903841, "activity_lines": {"activity_5": 38.766909, "activity_10": 38.786816, "activity_20": 38.617549, "activity_30": 38.373188}, "trend_signal": 1, "fair_value": 33.968032, "relative_strength": -4.843454, "rate_of_change": 0.19256698826631988, "market_dynamics": -0.217014, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.526013, "high": 38.037889, "low": 36.526013, "close": 38.037889, "volume": 71104}, "trend_line": 37.966858, "activity_lines": {"activity_5": 38.439016, "activity_10": 38.652209, "activity_20": 38.583049, "activity_30": 38.381836}, "trend_signal": 1, "fair_value": 33.972234, "relative_strength": -4.150336, "rate_of_change": 0.16625491859783315, "market_dynamics": -0.669547, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.975757, "high": 39.604365, "low": 37.960977, "close": 39.548353, "volume": 27857}, "trend_line": 38.09678, "activity_lines": {"activity_5": 38.692652, "activity_10": 38.808364, "activity_20": 38.694295, "activity_30": 38.483868}, "trend_signal": 1, "fair_value": 33.991353, "relative_strength": -4.034303, "rate_of_change": 0.34219845108067815, "market_dynamics": -0.852478, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.905329, "high": 40.790519, "low": 39.858541, "close": 40.781106, "volume": 48097}, "trend_line": 38.247708, "activity_lines": {"activity_5": 39.388536, "activity_10": 39.178533, "activity_20": 38.918095, "activity_30": 38.65705}, "trend_signal": 1, "fair_value": 34.01477, "relative_strength": -2.308632, "rate_of_change": 0.3961699650206668, "market_dynamics": -0.77625, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.655712, "high": 41.030574, "low": 40.498688, "close": 40.907817, "volume": 40838}, "trend_line": 38.402072, "activity_lines": {"activity_5": 40.013689, "activity_10": 39.523086, "activity_20": 39.140653, "activity_30": 38.82867}, "trend_signal": 1, "fair_value": 34.034904, "relative_strength": -2.18172, "rate_of_change": 0.4035901968295562, "market_dynamics": -0.24482, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.762278, "high": 40.762278, "low": 39.321948, "close": 39.340776, "volume": 36741}, "trend_line": 38.498812, "activity_lines": {"activity_5": 39.987537, "activity_10": 39.53448, "activity_20": 39.195422, "activity_30": 38.889232}, "trend_signal": 1, "fair_value": 34.047619, "relative_strength": -1.789592, "rate_of_change": 0.2519134905012522, "market_dynamics": -0.005176, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.779653, "high": 40.329237, "low": 39.227809, "close": 40.235098, "volume": 29710}, "trend_line": 38.615404, "activity_lines": {"activity_5": 40.158174, "activity_10": 39.691338, "activity_20": 39.321644, "activity_30": 39.00125}, "trend_signal": 1, "fair_value": 34.068206, "relative_strength": -3.28986, "rate_of_change": 0.3028457085896498, "market_dynamics": 0.198405, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.395135, "high": 41.00704, "low": 40.084475, "close": 40.504713, "volume": 61621}, "trend_line": 38.717067, "activity_lines": {"activity_5": 40.272202, "activity_10": 39.878552, "activity_20": 39.45972, "activity_30": 39.123141}, "trend_signal": 1, "fair_value": 34.091061, "relative_strength": -3.841267, "rate_of_change": 0.26327058497174355, "market_dynamics": 0.321021, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.592827, "high": 41.675428, "low": 40.564585, "close": 41.395364, "volume": 35659}, "trend_line": 38.838591, "activity_lines": {"activity_5": 40.619356, "activity_10": 40.218858, "activity_20": 39.669984, "activity_30": 39.295934}, "trend_signal": 1, "fair_value": 34.126731, "relative_strength": -2.158978, "rate_of_change": 0.31387708164980793, "market_dynamics": 0.386586, "expectation": {"probability": 60.8623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.336527, "high": 41.336527, "low": 40.282168, "close": 40.6013, "volume": 60605}, "trend_line": 38.9142, "activity_lines": {"activity_5": 40.660871, "activity_10": 40.372812, "activity_20": 39.791134, "activity_30": 39.409658}, "trend_signal": 1, "fair_value": 34.15837, "relative_strength": -4.144744, "rate_of_change": 0.19467493040620357, "market_dynamics": 0.649411, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.498688, "high": 40.592827, "low": 40.13917, "close": 40.556019, "volume": 54635}, "trend_line": 38.997036, "activity_lines": {"activity_5": 40.707727, "activity_10": 40.488935, "activity_20": 39.901194, "activity_30": 39.515581}, "trend_signal": 1, "fair_value": 34.183972, "relative_strength": -5.198275, "rate_of_change": 0.21286831028262268, "market_dynamics": 0.711044, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.639426, "high": 40.690638, "low": 40.093889, "close": 40.515351, "volume": 45020}, "trend_line": 39.06638, "activity_lines": {"activity_5": 40.660011, "activity_10": 40.547937, "activity_20": 39.999367, "activity_30": 39.613537}, "trend_signal": 1, "fair_value": 34.20759, "relative_strength": -5.951535, "rate_of_change": 0.17781864242195472, "market_dynamics": 0.490646, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.26334, "high": 40.291582, "low": 39.237223, "close": 39.369017, "volume": 371694}, "trend_line": 39.094353, "activity_lines": {"activity_5": 40.211501, "activity_10": 40.353469, "activity_20": 39.980792, "activity_30": 39.633062}, "trend_signal": 1, "fair_value": 34.223343, "relative_strength": -7.533646, "rate_of_change": 0.07160376774094708, "market_dynamics": 0.226805, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.576124, "high": 39.792644, "low": 38.710231, "close": 39.123408, "volume": 322466}, "trend_line": 39.132273, "activity_lines": {"activity_5": 39.756833, "activity_10": 40.117606, "activity_20": 39.93703, "activity_30": 39.634937}, "trend_signal": 1, "fair_value": 34.23365, "relative_strength": -6.624761, "rate_of_change": 0.09699610580586852, "market_dynamics": -0.072001, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.369017, "high": 39.632607, "low": 38.710043, "close": 39.026633, "volume": 172950}, "trend_line": 39.199389, "activity_lines": {"activity_5": 39.421371, "activity_10": 39.894287, "activity_20": 39.879201, "activity_30": 39.628121}, "trend_signal": 1, "fair_value": 34.244256, "relative_strength": -10.851715, "rate_of_change": 0.1715106096699229, "market_dynamics": -0.296464, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.125009, "high": 39.199567, "low": 37.919462, "close": 38.021697, "volume": 77831}, "trend_line": 39.251465, "activity_lines": {"activity_5": 38.855908, "activity_10": 39.522456, "activity_20": 39.721988, "activity_30": 39.552141}, "trend_signal": 0, "fair_value": 34.251384, "relative_strength": -11.033839, "rate_of_change": 0.132849009457792, "market_dynamics": -0.657373, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.013036, "high": 38.28171, "low": 37.825134, "close": 38.211105, "volume": 81113}, "trend_line": 39.280763, "activity_lines": {"activity_5": 38.522536, "activity_10": 39.209046, "activity_20": 39.584606, "activity_30": 39.485021}, "trend_signal": 0, "fair_value": 34.269364, "relative_strength": -11.770518, "rate_of_change": 0.07464179999395477, "market_dynamics": -0.981636, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.531178, "high": 38.992461, "low": 38.135794, "close": 38.992461, "volume": 38285}, "trend_line": 39.318803, "activity_lines": {"activity_5": 38.603233, "activity_10": 39.0745, "activity_20": 39.526388, "activity_30": 39.466421}, "trend_signal": 0, "fair_value": 34.293257, "relative_strength": -10.738046, "rate_of_change": 0.09684129608175457, "market_dynamics": -1.186419, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.067772, "high": 39.754988, "low": 38.860666, "close": 39.502789, "volume": 83268}, "trend_line": 39.350148, "activity_lines": {"activity_5": 38.879142, "activity_10": 39.060237, "activity_20": 39.521657, "activity_30": 39.478291}, "trend_signal": 0, "fair_value": 34.313944, "relative_strength": -10.079213, "rate_of_change": 0.07972012779736612, "market_dynamics": -1.28875, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.707919, "high": 39.707919, "low": 38.794768, "close": 38.880247, "volume": 75140}, "trend_line": 39.340217, "activity_lines": {"activity_5": 38.922245, "activity_10": 38.967195, "activity_20": 39.455656, "activity_30": 39.447975}, "trend_signal": 0, "fair_value": 34.334136, "relative_strength": -10.694709, "rate_of_change": -0.025237516260407922, "market_dynamics": -1.14482, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.794768, "high": 38.954805, "low": 37.399377, "close": 37.654066, "volume": 90196}, "trend_line": 39.299583, "activity_lines": {"activity_5": 38.566381, "activity_10": 38.682503, "activity_20": 39.273318, "activity_30": 39.339191}, "trend_signal": 0, "fair_value": 34.341305, "relative_strength": -11.58656, "rate_of_change": -0.10328870326262887, "market_dynamics": -1.124063, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.69431, "high": 38.325086, "low": 37.596887, "close": 38.236606, "volume": 242797}, "trend_line": 39.276631, "activity_lines": {"activity_5": 38.429205, "activity_10": 38.55649, "activity_20": 39.147256, "activity_30": 39.270612}, "trend_signal": 0, "fair_value": 34.350711, "relative_strength": -10.496517, "rate_of_change": -0.0584026553156977, "market_dynamics": -1.015182, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.970215, "high": 38.10341, "low": 37.675282, "close": 37.916651, "volume": 73206}, "trend_line": 39.240799, "activity_lines": {"activity_5": 38.183677, "activity_10": 38.413735, "activity_20": 38.989776, "activity_30": 39.182871}, "trend_signal": 0, "fair_value": 34.358683, "relative_strength": -10.473021, "rate_of_change": -0.09122982060248293, "market_dynamics": -1.122626, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.332602, "high": 38.617164, "low": 37.580143, "close": 37.637797, "volume": 48474}, "trend_line": 39.225222, "activity_lines": {"activity_5": 37.916919, "activity_10": 38.246686, "activity_20": 38.813508, "activity_30": 39.079452}, "trend_signal": 0, "fair_value": 34.365182, "relative_strength": -9.084603, "rate_of_change": -0.03969592973884246, "market_dynamics": -1.276658, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.218612, "high": 38.59728, "low": 37.209098, "close": 38.483303, "volume": 56120}, "trend_line": 39.232849, "activity_lines": {"activity_5": 38.056329, "activity_10": 38.260377, "activity_20": 38.732732, "activity_30": 39.031586}, "trend_signal": 0, "fair_value": 34.384774, "relative_strength": -9.445633, "rate_of_change": 0.019444121947861465, "market_dynamics": -1.191475, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.016751, "high": 39.996688, "low": 38.972035, "close": 39.844465, "volume": 112060}, "trend_line": 39.281062, "activity_lines": {"activity_5": 38.675922, "activity_10": 38.53143, "activity_20": 38.793136, "activity_30": 39.071045}, "trend_signal": 0, "fair_value": 34.419577, "relative_strength": -7.600227, "rate_of_change": 0.1228893675297375, "market_dynamics": -0.94671, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.644672, "high": 40.453359, "low": 39.618318, "close": 39.892035, "volume": 61026}, "trend_line": 39.303847, "activity_lines": {"activity_5": 39.165346, "activity_10": 38.777991, "activity_20": 38.855673, "activity_30": 39.110463}, "trend_signal": 0, "fair_value": 34.450055, "relative_strength": -6.340436, "rate_of_change": 0.05800505088176828, "market_dynamics": -0.511181, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.188002, "high": 40.462302, "low": 39.031497, "close": 39.999733, "volume": 65779}, "trend_line": 39.303228, "activity_lines": {"activity_5": 39.580307, "activity_10": 39.013571, "activity_20": 38.930099, "activity_30": 39.155358}, "trend_signal": 0, "fair_value": 34.482629, "relative_strength": -5.742784, "rate_of_change": -0.0015749094484322852, "market_dynamics": 0.001676, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.177454, "high": 41.338062, "low": 40.12037, "close": 41.170901, "volume": 110725}, "trend_line": 39.372705, "activity_lines": {"activity_5": 40.246785, "activity_10": 39.443777, "activity_20": 39.118471, "activity_30": 39.275854}, "trend_signal": 0, "fair_value": 34.524003, "relative_strength": -4.222395, "rate_of_change": 0.17677173997007634, "market_dynamics": 0.548329, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.44281, "high": 41.495137, "low": 40.913168, "close": 40.943993, "volume": 57185}, "trend_line": 39.43839, "activity_lines": {"activity_5": 40.602087, "activity_10": 39.802398, "activity_20": 39.286301, "activity_30": 39.377227}, "trend_signal": 0, "fair_value": 34.566087, "relative_strength": -3.030104, "rate_of_change": 0.16682877135313634, "market_dynamics": 0.73348, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.912883, "high": 41.661632, "low": 40.57704, "close": 40.929913, "volume": 118134}, "trend_line": 39.54202, "activity_lines": {"activity_5": 40.788649, "activity_10": 40.120935, "activity_20": 39.451158, "activity_30": 39.473454}, "trend_signal": 0, "fair_value": 34.625496, "relative_strength": -1.97197, "rate_of_change": 0.2627642761279113, "market_dynamics": 0.91027, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.766285, "high": 42.463563, "low": 40.807849, "close": 42.401627, "volume": 72792}, "trend_line": 39.687478, "activity_lines": {"activity_5": 41.39342, "activity_10": 40.647497, "activity_20": 39.754397, "activity_30": 39.657945}, "trend_signal": 0, "fair_value": 34.695623, "relative_strength": 4.837072, "rate_of_change": 0.36785677615862283, "market_dynamics": 1.040253, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.761528, "high": 41.928022, "low": 40.938571, "close": 41.923075, "volume": 94822}, "trend_line": 39.766636, "activity_lines": {"activity_5": 41.671367, "activity_10": 41.011321, "activity_20": 40.003079, "activity_30": 39.802177}, "trend_signal": 1, "fair_value": 34.746596, "relative_strength": 6.094684, "rate_of_change": 0.19945333890956643, "market_dynamics": 0.983786, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.099274, "high": 42.470318, "low": 41.719476, "close": 41.830124, "volume": 66632}, "trend_line": 39.801603, "activity_lines": {"activity_5": 41.790108, "activity_10": 41.285401, "activity_20": 40.230745, "activity_30": 39.935305}, "trend_signal": 1, "fair_value": 34.798957, "relative_strength": 5.33783, "rate_of_change": 0.08793049530264957, "market_dynamics": 0.96437, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.813855, "high": 42.13733, "low": 41.195447, "close": 41.244064, "volume": 58384}, "trend_line": 39.812811, "activity_lines": {"activity_5": 41.669547, "activity_10": 41.3767, "activity_20": 40.389707, "activity_30": 40.028367}, "trend_signal": 1, "fair_value": 34.84542, "relative_strength": 5.427813, "rate_of_change": 0.028159669850491793, "market_dynamics": 0.865578, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.653152, "high": 41.066058, "low": 37.632374, "close": 37.632374, "volume": 101941}, "trend_line": 39.755864, "activity_lines": {"activity_5": 40.325085, "activity_10": 40.761133, "activity_20": 40.19414, "activity_30": 39.887694}, "trend_signal": 1, "fair_value": 34.873094, "relative_strength": 5.779006, "rate_of_change": -0.1430368732315861, "market_dynamics": 0.540049, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.467009, "high": 39.853979, "low": 36.22916, "close": 39.780626, "volume": 179364}, "trend_line": 39.740715, "activity_lines": {"activity_5": 39.916543, "activity_10": 40.576377, "activity_20": 40.205022, "activity_30": 39.889292}, "trend_signal": 1, "fair_value": 34.917163, "relative_strength": 5.782809, "rate_of_change": -0.03810507048721408, "market_dynamics": 0.382312, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.044258, "high": 40.995559, "low": 39.920482, "close": 40.782922, "volume": 47021}, "trend_line": 39.749989, "activity_lines": {"activity_5": 40.016833, "activity_10": 40.575883, "activity_20": 40.303887, "activity_30": 39.956531}, "trend_signal": 1, "fair_value": 34.971727, "relative_strength": 9.912102, "rate_of_change": 0.023336268610159087, "market_dynamics": 0.169785, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.03371, "high": 42.3865, "low": 40.234537, "close": 42.365665, "volume": 181434}, "trend_line": 39.782332, "activity_lines": {"activity_5": 40.720714, "activity_10": 40.84892, "activity_20": 40.544963, "activity_30": 40.125284}, "trend_signal": 1, "fair_value": 35.041649, "relative_strength": 9.077422, "rate_of_change": 0.08136606025223642, "market_dynamics": 0.205087, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.261011, "high": 43.55491, "low": 42.175385, "close": 43.413913, "volume": 86366}, "trend_line": 39.876086, "activity_lines": {"activity_5": 41.738308, "activity_10": 41.290824, "activity_20": 40.872239, "activity_30": 40.35958}, "trend_signal": 1, "fair_value": 35.123362, "relative_strength": 8.548901, "rate_of_change": 0.23566743146179597, "market_dynamics": 0.43851, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.611993, "high": 43.621507, "low": 43.107753, "close": 43.33371, "volume": 46442}, "trend_line": 39.968676, "activity_lines": {"activity_5": 42.584511, "activity_10": 41.673239, "activity_20": 41.170288, "activity_30": 40.582652}, "trend_signal": 1, "fair_value": 35.205441, "relative_strength": 8.759406, "rate_of_change": 0.23219430312192949, "market_dynamics": 0.498282, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.296606, "high": 43.972477, "low": 43.145809, "close": 43.930426, "volume": 63824}, "trend_line": 40.082512, "activity_lines": {"activity_5": 43.249531, "activity_10": 42.120441, "activity_20": 41.498122, "activity_30": 40.838249}, "trend_signal": 1, "fair_value": 35.289211, "relative_strength": 4.745041, "rate_of_change": 0.2848130370893425, "market_dynamics": 0.715884, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.878384, "high": 44.801238, "low": 43.878384, "close": 44.282823, "volume": 59098}, "trend_line": 40.246305, "activity_lines": {"activity_5": 43.755363, "activity_10": 42.60392, "activity_20": 41.832404, "activity_30": 41.109237}, "trend_signal": 1, "fair_value": 35.36772, "relative_strength": 8.27423, "rate_of_change": 0.4086395583190951, "market_dynamics": 0.711499, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.886864, "high": 45.102926, "low": 44.358839, "close": 44.73388, "volume": 38439}, "trend_line": 40.433321, "activity_lines": {"activity_5": 44.17822, "activity_10": 43.126505, "activity_20": 42.179328, "activity_30": 41.398758}, "trend_signal": 1, "fair_value": 35.451487, "relative_strength": 7.435669, "rate_of_change": 0.46467868292505327, "market_dynamics": 0.746398, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.745864, "high": 45.195547, "low": 44.460581, "close": 45.123017, "volume": 132869}, "trend_line": 40.636534, "activity_lines": {"activity_5": 44.572909, "activity_10": 43.667046, "activity_20": 42.529522, "activity_30": 41.701319}, "trend_signal": 1, "fair_value": 35.54811, "relative_strength": 6.566972, "rate_of_change": 0.5025879521496592, "market_dynamics": 0.940608, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.064994, "high": 45.422806, "low": 44.677783, "close": 44.708922, "volume": 55064}, "trend_line": 40.859441, "activity_lines": {"activity_5": 44.715626, "activity_10": 44.061771, "activity_20": 42.808661, "activity_30": 41.964053}, "trend_signal": 1, "fair_value": 35.650559, "relative_strength": 5.858193, "rate_of_change": 0.5485384161946472, "market_dynamics": 0.908417, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.09594, "high": 45.305792, "low": 43.981887, "close": 44.008771, "volume": 46680}, "trend_line": 41.052697, "activity_lines": {"activity_5": 44.533278, "activity_10": 44.200531, "activity_20": 42.997955, "activity_30": 42.167236}, "trend_signal": 1, "fair_value": 35.741289, "relative_strength": 4.285358, "rate_of_change": 0.4729775916415626, "market_dynamics": 0.825983, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.924346, "high": 45.848216, "low": 43.924346, "close": 45.694937, "volume": 257281}, "trend_line": 41.276113, "activity_lines": {"activity_5": 44.907763, "activity_10": 44.568991, "activity_20": 43.328232, "activity_30": 42.466735}, "trend_signal": 1, "fair_value": 35.84617, "relative_strength": 4.56667, "rate_of_change": 0.5442175942788857, "market_dynamics": 0.959257, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.567865, "high": 45.847925, "low": 45.374453, "close": 45.697064, "volume": 74107}, "trend_line": 41.482588, "activity_lines": {"activity_5": 45.188816, "activity_10": 44.848529, "activity_20": 43.631592, "activity_30": 42.751958}, "trend_signal": 1, "fair_value": 35.951644, "relative_strength": 2.785523, "rate_of_change": 0.5002287885005002, "market_dynamics": 0.940141, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.519512, "high": 45.969195, "low": 45.239064, "close": 45.404819, "volume": 56832}, "trend_line": 41.700074, "activity_lines": {"activity_5": 45.308242, "activity_10": 45.01436, "activity_20": 43.885566, "activity_30": 43.005005}, "trend_signal": 1, "fair_value": 36.058149, "relative_strength": 2.397172, "rate_of_change": 0.5242826219039202, "market_dynamics": 1.086104, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.210053, "high": 45.471159, "low": 44.832899, "close": 45.157735, "volume": 38610}, "trend_line": 41.950196, "activity_lines": {"activity_5": 45.326519, "activity_10": 45.099069, "activity_20": 44.094766, "activity_30": 43.22808}, "trend_signal": 1, "fair_value": 36.156699, "relative_strength": 1.200804, "rate_of_change": 0.5998118852259051, "market_dynamics": 1.234114, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.345441, "high": 46.753867, "low": 45.297088, "close": 46.324976, "volume": 113207}, "trend_line": 42.219809, "activity_lines": {"activity_5": 45.703956, "activity_10": 45.36284, "activity_20": 44.395, "activity_30": 43.510324}, "trend_signal": 1, "fair_value": 36.256403, "relative_strength": 2.258755, "rate_of_change": 0.6426978314952323, "market_dynamics": 1.292443, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.906336, "high": 45.906336, "low": 44.310687, "close": 44.570826, "volume": 54540}, "trend_line": 42.441615, "activity_lines": {"activity_5": 45.342263, "activity_10": 45.264136, "activity_20": 44.509488, "activity_30": 43.662003}, "trend_signal": 1, "fair_value": 36.346678, "relative_strength": 0.824955, "rate_of_change": 0.525360027090603, "market_dynamics": 0.957353, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.065864, "high": 46.245242, "low": 45.026311, "close": 46.167635, "volume": 119042}, "trend_line": 42.725942, "activity_lines": {"activity_5": 45.58778, "activity_10": 45.450525, "activity_20": 44.763446, "activity_30": 43.902391}, "trend_signal": 1, "fair_value": 36.442716, "relative_strength": 1.897586, "rate_of_change": 0.6699250252376227, "market_dynamics": 0.789207, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.041724, "high": 47.153843, "low": 45.931479, "close": 47.090501, "volume": 58345}, "trend_line": 43.012849, "activity_lines": {"activity_5": 46.109547, "activity_10": 45.77864, "activity_20": 45.084641, "activity_30": 44.183975}, "trend_signal": 1, "fair_value": 36.551196, "relative_strength": 2.896793, "rate_of_change": 0.671505381905914, "market_dynamics": 0.683062, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.028125, "high": 47.675475, "low": 46.88297, "close": 47.608361, "volume": 46925}, "trend_line": 43.271646, "activity_lines": {"activity_5": 46.691556, "activity_10": 46.165139, "activity_20": 45.427316, "activity_30": 44.48046}, "trend_signal": 1, "fair_value": 36.669721, "relative_strength": 3.71773, "rate_of_change": 0.6016736998751098, "market_dynamics": 0.449733, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.434291, "high": 47.434291, "low": 46.525254, "close": 46.64691, "volume": 33893}, "trend_line": 43.496808, "activity_lines": {"activity_5": 46.789706, "activity_10": 46.324111, "activity_20": 45.630919, "activity_30": 44.698219}, "trend_signal": 1, "fair_value": 36.788529, "relative_strength": 1.695984, "rate_of_change": 0.5203453550160873, "market_dynamics": 0.478151, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.954689, "high": 47.094466, "low": 45.925484, "close": 46.855215, "volume": 36923}, "trend_line": 43.725324, "activity_lines": {"activity_5": 46.935829, "activity_10": 46.472991, "activity_20": 45.821664, "activity_30": 44.91489}, "trend_signal": 1, "fair_value": 36.902762, "relative_strength": 1.84075, "rate_of_change": 0.5253626886828088, "market_dynamics": 0.330492, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.192526, "high": 47.689884, "low": 47.071643, "close": 47.499954, "volume": 117043}, "trend_line": 43.936293, "activity_lines": {"activity_5": 47.144572, "activity_10": 46.718, "activity_20": 46.044897, "activity_30": 45.158415}, "trend_signal": 1, "fair_value": 37.027106, "relative_strength": 1.651231, "rate_of_change": 0.4824869908339584, "market_dynamics": 0.318998, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.724409, "high": 47.888809, "low": 47.327914, "close": 47.466494, "volume": 125406}, "trend_line": 44.153709, "activity_lines": {"activity_5": 47.253341, "activity_10": 46.924145, "activity_20": 46.240495, "activity_30": 45.38617}, "trend_signal": 1, "fair_value": 37.162313, "relative_strength": 0.357023, "rate_of_change": 0.4948437502453838, "market_dynamics": 0.294417, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.405279, "high": 47.771794, "low": 46.72824, "close": 47.211867, "volume": 170117}, "trend_line": 44.363108, "activity_lines": {"activity_5": 47.252168, "activity_10": 47.04651, "activity_20": 46.392544, "activity_30": 45.58347}, "trend_signal": 1, "fair_value": 37.297649, "relative_strength": 0.155664, "rate_of_change": 0.47425007942140873, "market_dynamics": 0.413731, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.395608, "high": 48.575421, "low": 47.318147, "close": 48.496316, "volume": 80882}, "trend_line": 44.566264, "activity_lines": {"activity_5": 47.705577, "activity_10": 47.365063, "activity_20": 46.648454, "activity_30": 45.850129}, "trend_signal": 1, "fair_value": 37.439836, "relative_strength": 1.723806, "rate_of_change": 0.45793906053651584, "market_dynamics": 0.560155, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.527068, "high": 48.674738, "low": 47.013426, "close": 47.013426, "volume": 62544}, "trend_line": 44.735942, "activity_lines": {"activity_5": 47.541396, "activity_10": 47.374521, "activity_20": 46.741395, "activity_30": 46.00801}, "trend_signal": 1, "fair_value": 37.574809, "relative_strength": 1.026276, "rate_of_change": 0.38073193660569055, "market_dynamics": 0.321393, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.202196, "high": 48.299809, "low": 47.153843, "close": 48.265962, "volume": 319400}, "trend_line": 44.95047, "activity_lines": {"activity_5": 47.784179, "activity_10": 47.567302, "activity_20": 46.940622, "activity_30": 46.235754}, "trend_signal": 1, "fair_value": 37.712057, "relative_strength": 1.874067, "rate_of_change": 0.4795428248722277, "market_dynamics": 0.357364, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.449703, "high": 48.7023, "low": 48.07255, "close": 48.500184, "volume": 34024}, "trend_line": 45.192341, "activity_lines": {"activity_5": 48.05397, "activity_10": 47.764517, "activity_20": 47.145336, "activity_30": 46.464767}, "trend_signal": 1, "fair_value": 37.845245, "relative_strength": 0.348833, "rate_of_change": 0.5380833615310278, "market_dynamics": 0.290111, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.730151, "high": 48.909057, "low": 47.975844, "close": 48.158909, "volume": 85220}, "trend_line": 45.543226, "activity_lines": {"activity_5": 48.141089, "activity_10": 47.874052, "activity_20": 47.301466, "activity_30": 46.656159}, "trend_signal": 1, "fair_value": 37.974273, "relative_strength": -1.093715, "rate_of_change": 0.7764258107363771, "market_dynamics": 0.08564, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.169256, "high": 48.246621, "low": 47.596757, "close": 47.933874, "volume": 91660}, "trend_line": 45.815, "activity_lines": {"activity_5": 48.090061, "activity_10": 47.932661, "activity_20": 47.419735, "activity_30": 46.810394}, "trend_signal": 1, "fair_value": 38.086948, "relative_strength": -0.074352, "rate_of_change": 0.5967385797396096, "market_dynamics": 0.194768, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.246621, "high": 49.131481, "low": 48.176993, "close": 48.415953, "volume": 55840}, "trend_line": 46.069435, "activity_lines": {"activity_5": 48.237221, "activity_10": 48.055521, "activity_20": 47.565226, "activity_30": 46.978198}, "trend_signal": 1, "fair_value": 38.203864, "relative_strength": 0.614342, "rate_of_change": 0.5553530503110354, "market_dynamics": -0.028216, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.06288, "high": 48.149915, "low": 46.379325, "close": 47.027352, "volume": 65263}, "trend_line": 46.224824, "activity_lines": {"activity_5": 47.828013, "activity_10": 47.897532, "activity_20": 47.565512, "activity_30": 47.039999}, "trend_signal": 1, "fair_value": 38.307365, "relative_strength": -0.52976, "rate_of_change": 0.33729304472694216, "market_dynamics": -0.429137, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.04737, "high": 48.319613, "low": 46.931419, "close": 48.307989, "volume": 188537}, "trend_line": 46.38796, "activity_lines": {"activity_5": 47.928258, "activity_10": 47.980978, "activity_20": 47.681429, "activity_30": 47.174396}, "trend_signal": 1, "fair_value": 38.415415, "relative_strength": -1.600241, "rate_of_change": 0.3529185962936311, "market_dynamics": -0.482724, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.11274, "high": 49.255467, "low": 48.083088, "close": 48.693955, "volume": 123262}, "trend_line": 46.566635, "activity_lines": {"activity_5": 48.169971, "activity_10": 48.1193, "activity_20": 47.82028, "activity_30": 47.32317}, "trend_signal": 1, "fair_value": 38.52799, "relative_strength": -1.285108, "rate_of_change": 0.3851753774039608, "market_dynamics": -0.528913, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.547863, "high": 49.422936, "low": 48.418124, "close": 49.072237, "volume": 97234}, "trend_line": 46.738029, "activity_lines": {"activity_5": 48.502109, "activity_10": 48.299454, "activity_20": 47.978318, "activity_30": 47.484822}, "trend_signal": 1, "fair_value": 38.647016, "relative_strength": -0.127673, "rate_of_change": 0.368061810779326, "market_dynamics": -0.489434, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.482042, "high": 49.600255, "low": 48.792466, "close": 49.442638, "volume": 418395}, "trend_line": 46.910023, "activity_lines": {"activity_5": 48.881822, "activity_10": 48.536482, "activity_20": 48.158551, "activity_30": 47.659313}, "trend_signal": 1, "fair_value": 38.767582, "relative_strength": 0.28588, "rate_of_change": 0.36799583482650733, "market_dynamics": -0.007622, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.491893, "high": 50.004249, "low": 49.393382, "close": 50.004249, "volume": 173893}, "trend_line": 47.085702, "activity_lines": {"activity_5": 49.380294, "activity_10": 48.831454, "activity_20": 48.369071, "activity_30": 47.85894}, "trend_signal": 1, "fair_value": 38.891787, "relative_strength": -0.199779, "rate_of_change": 0.3745020547101314, "market_dynamics": 0.263686, "expectation": {"probability": 61.4051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.846533, "high": 50.18147, "low": 49.659362, "close": 50.161768, "volume": 78631}, "trend_line": 47.25366, "activity_lines": {"activity_5": 49.732812, "activity_10": 49.12346, "activity_20": 48.576324, "activity_30": 48.057396}, "trend_signal": 1, "fair_value": 39.009587, "relative_strength": 0.930383, "rate_of_change": 0.3567070105485649, "market_dynamics": 0.454335, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.319385, "high": 51.178499, "low": 50.319385, "close": 51.161653, "volume": 118473}, "trend_line": 47.468751, "activity_lines": {"activity_5": 50.29504, "activity_10": 49.567053, "activity_20": 48.864178, "activity_30": 48.309525}, "trend_signal": 1, "fair_value": 39.126962, "relative_strength": 1.10869, "rate_of_change": 0.45518378893824074, "market_dynamics": 0.706841, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.343899, "high": 51.471963, "low": 51.068068, "close": 51.393154, "volume": 116015}, "trend_line": 47.714897, "activity_lines": {"activity_5": 50.769921, "activity_10": 49.998141, "activity_20": 49.15716, "activity_30": 48.562712}, "trend_signal": 1, "fair_value": 39.244146, "relative_strength": 1.674649, "rate_of_change": 0.5185432412156855, "market_dynamics": 0.891696, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.565662, "high": 51.585251, "low": 50.526258, "close": 51.575301, "volume": 79220}, "trend_line": 47.910909, "activity_lines": {"activity_5": 51.150791, "activity_10": 50.399451, "activity_20": 49.444888, "activity_30": 48.811771}, "trend_signal": 1, "fair_value": 39.360699, "relative_strength": 2.165526, "rate_of_change": 0.41079832992198656, "market_dynamics": 1.043971, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.885709, "high": 52.752605, "low": 51.677654, "close": 51.791335, "volume": 154608}, "trend_line": 48.114052, "activity_lines": {"activity_5": 51.461494, "activity_10": 50.782598, "activity_20": 49.730714, "activity_30": 49.062121}, "trend_signal": 1, "fair_value": 39.478616, "relative_strength": 1.978798, "rate_of_change": 0.42400155672271694, "market_dynamics": 1.226798, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.89556, "high": 52.692612, "low": 51.531069, "close": 52.692612, "volume": 124821}, "trend_line": 48.356978, "activity_lines": {"activity_5": 51.953484, "activity_10": 51.242995, "activity_20": 50.081941, "activity_30": 49.357512}, "trend_signal": 1, "fair_value": 39.605289, "relative_strength": 3.713385, "rate_of_change": 0.5048961579872697, "market_dynamics": 1.323721, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.989031, "high": 53.846076, "low": 52.989031, "close": 53.383075, "volume": 85479}, "trend_line": 48.631156, "activity_lines": {"activity_5": 52.506906, "activity_10": 51.74921, "activity_20": 50.47404, "activity_30": 49.681776}, "trend_signal": 1, "fair_value": 39.734828, "relative_strength": 6.162337, "rate_of_change": 0.5669874573220832, "market_dynamics": 1.329311, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.097393, "high": 53.743625, "low": 52.900371, "close": 53.743625, "volume": 60020}, "trend_line": 48.878444, "activity_lines": {"activity_5": 53.032415, "activity_10": 52.235724, "activity_20": 50.87109, "activity_30": 50.011613}, "trend_signal": 1, "fair_value": 39.872939, "relative_strength": 5.443866, "rate_of_change": 0.5084970630761988, "market_dynamics": 1.336184, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.668757, "high": 54.053048, "low": 53.338745, "close": 53.86371, "volume": 78427}, "trend_line": 49.188207, "activity_lines": {"activity_5": 53.441256, "activity_10": 52.659136, "activity_20": 51.25459, "activity_30": 50.333243}, "trend_signal": 1, "fair_value": 40.00657, "relative_strength": 5.966066, "rate_of_change": 0.6337415323613752, "market_dynamics": 1.123497, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.358561, "high": 52.870227, "low": 49.491893, "close": 50.053405, "volume": 95958}, "trend_line": 49.317733, "activity_lines": {"activity_5": 52.427433, "activity_10": 52.309383, "activity_20": 51.242583, "activity_30": 50.389062}, "trend_signal": 1, "fair_value": 40.122148, "relative_strength": 0.464387, "rate_of_change": 0.26332734592256735, "market_dynamics": 0.678381, "expectation": {"probability": 62.7609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.324425, "high": 51.250313, "low": 48.890976, "close": 48.900828, "volume": 177541}, "trend_line": 49.378077, "activity_lines": {"activity_5": 51.145281, "activity_10": 51.749176, "activity_20": 51.112295, "activity_30": 50.362165}, "trend_signal": 1, "fair_value": 40.233959, "relative_strength": -0.314213, "rate_of_change": 0.12235761120650178, "market_dynamics": 0.151123, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.649511, "high": 50.27013, "low": 47.147333, "close": 47.394891, "volume": 79729}, "trend_line": 49.370961, "activity_lines": {"activity_5": 49.613935, "activity_10": 50.938089, "activity_20": 50.836677, "activity_30": 50.234217}, "trend_signal": 1, "fair_value": 40.331613, "relative_strength": -1.563323, "rate_of_change": -0.014411253803983391, "market_dynamics": -0.522134, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.437826, "high": 49.156956, "low": 47.295099, "close": 47.319235, "volume": 59477}, "trend_line": 49.393372, "activity_lines": {"activity_5": 48.456583, "activity_10": 50.181733, "activity_20": 50.557492, "activity_30": 50.101848}, "trend_signal": 0, "fair_value": 40.421101, "relative_strength": 0.535599, "rate_of_change": 0.04539308035749635, "market_dynamics": -1.033992, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.777803, "high": 50.181765, "low": 47.314802, "close": 49.511595, "volume": 95811}, "trend_line": 49.481918, "activity_lines": {"activity_5": 48.45831, "activity_10": 49.898059, "activity_20": 50.490029, "activity_30": 50.109475}, "trend_signal": 0, "fair_value": 40.523722, "relative_strength": 1.702229, "rate_of_change": 0.17926696723601074, "market_dynamics": -1.157079, "expectation": {"probability": 64.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.511595, "high": 52.131986, "low": 48.930381, "close": 51.875858, "volume": 242400}, "trend_line": 49.627782, "activity_lines": {"activity_5": 49.538266, "activity_10": 50.081773, "activity_20": 50.642518, "activity_30": 50.263923}, "trend_signal": 0, "fair_value": 40.637746, "relative_strength": 2.826452, "rate_of_change": 0.2947824294118977, "market_dynamics": -0.967689, "expectation": {"probability": 64.2796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.540921, "high": 53.629254, "low": 51.501516, "close": 53.235309, "volume": 44979}, "trend_line": 49.820076, "activity_lines": {"activity_5": 50.949875, "activity_10": 50.511123, "activity_20": 50.90139, "activity_30": 50.496667}, "trend_signal": 1, "fair_value": 40.758695, "relative_strength": 1.051234, "rate_of_change": 0.3874724846659414, "market_dynamics": -0.69913, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.870818, "high": 52.949627, "low": 51.284792, "close": 51.757645, "volume": 51273}, "trend_line": 49.971601, "activity_lines": {"activity_5": 51.579964, "activity_10": 50.66194, "activity_20": 50.996068, "activity_30": 50.621671}, "trend_signal": 1, "fair_value": 40.870576, "relative_strength": -2.141489, "rate_of_change": 0.3041444577483171, "market_dynamics": -0.444301, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.816751, "high": 51.964518, "low": 50.536109, "close": 51.747794, "volume": 345142}, "trend_line": 50.079984, "activity_lines": {"activity_5": 51.915919, "activity_10": 50.840519, "activity_20": 51.075219, "activity_30": 50.736264}, "trend_signal": 1, "fair_value": 40.981816, "relative_strength": -2.928186, "rate_of_change": 0.21688918872141688, "market_dynamics": -0.192826, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.403005, "high": 53.269689, "low": 50.841986, "close": 52.834468, "volume": 64111}, "trend_line": 50.274019, "activity_lines": {"activity_5": 52.318862, "activity_10": 51.252963, "activity_20": 51.245122, "activity_30": 50.913973}, "trend_signal": 1, "fair_value": 41.101928, "relative_strength": -3.017647, "rate_of_change": 0.38745020365821103, "market_dynamics": -0.235687, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.693499, "high": 52.732903, "low": 51.521218, "close": 51.566533, "volume": 127225}, "trend_line": 50.384038, "activity_lines": {"activity_5": 52.077635, "activity_10": 51.453586, "activity_20": 51.278118, "activity_30": 50.997361}, "trend_signal": 1, "fair_value": 41.212024, "relative_strength": -5.41998, "rate_of_change": 0.2188386808701212, "market_dynamics": -0.203294, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.003922, "high": 53.176202, "low": 51.654208, "close": 52.908449, "volume": 35841}, "trend_line": 50.53098, "activity_lines": {"activity_5": 52.304334, "activity_10": 51.870683, "activity_20": 51.431476, "activity_30": 51.160226}, "trend_signal": 1, "fair_value": 41.335252, "relative_strength": -3.6403, "rate_of_change": 0.2916439527931501, "market_dynamics": -0.117294, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.649055, "high": 53.718012, "low": 53.087542, "close": 53.501288, "volume": 33959}, "trend_line": 50.709059, "activity_lines": {"activity_5": 52.750438, "activity_10": 52.322703, "activity_20": 51.628216, "activity_30": 51.351859}, "trend_signal": 1, "fair_value": 41.46063, "relative_strength": -3.804984, "rate_of_change": 0.35241548847856086, "market_dynamics": -0.129917, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.99, "high": 53.49, "low": 52.0, "close": 52.16, "volume": 137748}, "trend_line": 50.84993, "activity_lines": {"activity_5": 52.633202, "activity_10": 52.419827, "activity_20": 51.686072, "activity_30": 51.445468}, "trend_signal": 1, "fair_value": 41.577256, "relative_strength": -3.672085, "rate_of_change": 0.2778024336834905, "market_dynamics": -0.057145, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.62, "high": 53.8, "low": 51.794, "close": 53.73, "volume": 66113}, "trend_line": 51.027065, "activity_lines": {"activity_5": 53.01182, "activity_10": 52.714392, "activity_20": 51.889801, "activity_30": 51.631279}, "trend_signal": 1, "fair_value": 41.698277, "relative_strength": -1.248838, "rate_of_change": 0.3483485621317469, "market_dynamics": 0.142038, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.47, "high": 54.93, "low": 54.05, "close": 54.444, "volume": 48925}, "trend_line": 51.274287, "activity_lines": {"activity_5": 53.568735, "activity_10": 53.062077, "activity_20": 52.15127, "activity_30": 51.851726}, "trend_signal": 1, "fair_value": 41.831185, "relative_strength": -0.807019, "rate_of_change": 0.4844919064030053, "market_dynamics": 0.366486, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.54, "high": 54.65, "low": 53.04, "close": 53.4348, "volume": 288779}, "trend_line": 51.44518, "activity_lines": {"activity_5": 53.597419, "activity_10": 53.179577, "activity_20": 52.303992, "activity_30": 51.991114}, "trend_signal": 1, "fair_value": 41.952109, "relative_strength": -0.227398, "rate_of_change": 0.3332918115467886, "market_dynamics": 0.612381, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.62, "high": 54.85, "low": 53.31, "close": 54.42, "volume": 73817}, "trend_line": 51.636049, "activity_lines": {"activity_5": 53.919413, "activity_10": 53.472578, "activity_20": 52.547008, "activity_30": 52.183038}, "trend_signal": 1, "fair_value": 42.084822, "relative_strength": -0.520902, "rate_of_change": 0.3710143496436387, "market_dynamics": 0.799117, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.765, "high": 54.97, "low": 53.24, "close": 54.3, "volume": 249979}, "trend_line": 51.810307, "activity_lines": {"activity_5": 54.14016, "activity_10": 53.695353, "activity_20": 52.773659, "activity_30": 52.354906}, "trend_signal": 1, "fair_value": 42.20758, "relative_strength": -2.034103, "rate_of_change": 0.33747353520406215, "market_dynamics": 0.942435, "expectation": {"probability": 60.0063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e6c413-cb50-4246-81bb-9d334dbff6a3/", "share_image": "https://sharemaestro.com/terminal/93e6c413-cb50-4246-81bb-9d334dbff6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}