{"ticker": {"uuid": "93e6c413-cb50-4246-81bb-9d334dbff6a3", "symbol": "EFAX", "name": "STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFAX rose 9.41%, moving from 49.64 to 54.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.31"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.46, "high": 54.53, "low": 53.89, "close": 54.31, "volume": 33959}, "trend_line": 51.475563, "activity_lines": {"activity_5": 53.5478, "activity_10": 53.1136, "activity_20": 52.408615, "activity_30": 52.12808}, "trend_signal": 1, "fair_value": 42.087337, "relative_strength": -3.804979, "rate_of_change": 0.35241393799952087, "market_dynamics": -0.122454, "expectation": {"probability": 61.9822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.307356, "high": 34.616344, "low": 34.188049, "close": 34.4797, "volume": 76629}, "trend_line": 33.19461, "activity_lines": {"activity_5": 34.482467, "activity_10": 34.586178, "activity_20": 34.180124, "activity_30": 33.819888}, "trend_signal": 1, "fair_value": 33.214229, "relative_strength": 0.814135, "rate_of_change": 0.36931928906299644, "market_dynamics": 0.076422, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.608525, "high": 35.661788, "low": 34.561921, "close": 35.3775, "volume": 48641}, "trend_line": 33.352753, "activity_lines": {"activity_5": 34.764773, "activity_10": 34.729558, "activity_20": 34.321093, "activity_30": 33.96072}, "trend_signal": 1, "fair_value": 33.26225, "relative_strength": 0.825677, "rate_of_change": 0.4764116824990641, "market_dynamics": 0.193215, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.962777, "high": 35.077798, "low": 34.144121, "close": 34.2199, "volume": 37993}, "trend_line": 33.44848, "activity_lines": {"activity_5": 34.610213, "activity_10": 34.637585, "activity_20": 34.344768, "activity_30": 34.016665}, "trend_signal": 1, "fair_value": 33.304274, "relative_strength": -1.066883, "rate_of_change": 0.2870137886368891, "market_dynamics": 0.172039, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.328886, "high": 35.0932, "low": 34.217035, "close": 35.0932, "volume": 104286}, "trend_line": 33.554003, "activity_lines": {"activity_5": 34.792853, "activity_10": 34.711365, "activity_20": 34.450096, "activity_30": 34.122775}, "trend_signal": 1, "fair_value": 33.348351, "relative_strength": -0.841536, "rate_of_change": 0.3154792086217312, "market_dynamics": 0.166669, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.953431, "high": 35.055961, "low": 33.834922, "close": 34.2264, "volume": 63043}, "trend_line": 33.641457, "activity_lines": {"activity_5": 34.626613, "activity_10": 34.623793, "activity_20": 34.464949, "activity_30": 34.166156}, "trend_signal": 1, "fair_value": 33.384883, "relative_strength": -2.257331, "rate_of_change": 0.26063656249896927, "market_dynamics": -0.074029, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.296292, "high": 35.914775, "low": 34.196092, "close": 35.6811, "volume": 42192}, "trend_line": 33.79865, "activity_lines": {"activity_5": 34.960533, "activity_10": 34.811555, "activity_20": 34.615725, "activity_30": 34.297746}, "trend_signal": 1, "fair_value": 33.427758, "relative_strength": -0.59129, "rate_of_change": 0.4672597860431534, "market_dynamics": -0.27264, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.516161, "high": 35.969438, "low": 35.516161, "close": 35.6872, "volume": 99160}, "trend_line": 33.951643, "activity_lines": {"activity_5": 35.216393, "activity_10": 34.986482, "activity_20": 34.752816, "activity_30": 34.419588}, "trend_signal": 1, "fair_value": 33.471478, "relative_strength": -1.238987, "rate_of_change": 0.4526600914533422, "market_dynamics": -0.176283, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.605901, "high": 36.202439, "low": 35.475408, "close": 36.0067, "volume": 89597}, "trend_line": 34.115493, "activity_lines": {"activity_5": 35.558107, "activity_10": 35.19996, "activity_20": 34.909997, "activity_30": 34.552172}, "trend_signal": 1, "fair_value": 33.520621, "relative_strength": -1.42966, "rate_of_change": 0.48259814701752024, "market_dynamics": -0.140197, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.127858, "high": 36.127858, "low": 34.655154, "close": 34.9208, "volume": 80686}, "trend_line": 34.204007, "activity_lines": {"activity_5": 35.418733, "activity_10": 35.196087, "activity_20": 34.947095, "activity_30": 34.604127}, "trend_signal": 1, "fair_value": 33.558081, "relative_strength": -2.287956, "rate_of_change": 0.259453967146236, "market_dynamics": -0.044682, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.074588, "high": 35.537557, "low": 34.69243, "close": 34.7903, "volume": 77061}, "trend_line": 34.25209, "activity_lines": {"activity_5": 35.247353, "activity_10": 35.155273, "activity_20": 34.957541, "activity_30": 34.641953}, "trend_signal": 1, "fair_value": 33.591, "relative_strength": -2.463585, "rate_of_change": 0.1405770967126905, "market_dynamics": -0.269207, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.501851, "high": 34.706818, "low": 33.483913, "close": 33.6941, "volume": 46729}, "trend_line": 34.254793, "activity_lines": {"activity_5": 34.67298, "activity_10": 34.909058, "activity_20": 34.853381, "activity_30": 34.605953}, "trend_signal": 1, "fair_value": 33.617817, "relative_strength": -3.636618, "rate_of_change": 0.0078914892492598, "market_dynamics": -0.687879, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.751033, "high": 34.2264, "low": 33.639182, "close": 33.886, "volume": 51500}, "trend_line": 34.2544, "activity_lines": {"activity_5": 34.29504, "activity_10": 34.712018, "activity_20": 34.768303, "activity_30": 34.58216}, "trend_signal": 1, "fair_value": 33.642419, "relative_strength": -3.918778, "rate_of_change": -0.0011472847026182008, "market_dynamics": -1.157889, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.138207, "high": 34.870364, "low": 34.105211, "close": 34.4334, "volume": 27278}, "trend_line": 34.272143, "activity_lines": {"activity_5": 34.219647, "activity_10": 34.641624, "activity_20": 34.735945, "activity_30": 34.593709}, "trend_signal": 0, "fair_value": 33.673275, "relative_strength": -4.848483, "rate_of_change": 0.05179772525574219, "market_dynamics": -1.319775, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.328937, "high": 34.328937, "low": 33.810135, "close": 33.8614, "volume": 39742}, "trend_line": 34.286543, "activity_lines": {"activity_5": 34.058473, "activity_10": 34.463347, "activity_20": 34.64992, "activity_30": 34.567209}, "trend_signal": 0, "fair_value": 33.699632, "relative_strength": -5.290986, "rate_of_change": 0.042016631408202186, "market_dynamics": -1.48366, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.123895, "high": 34.589941, "low": 33.685812, "close": 34.3105, "volume": 34555}, "trend_line": 34.30768, "activity_lines": {"activity_5": 34.117627, "activity_10": 34.389122, "activity_20": 34.611549, "activity_30": 34.568755}, "trend_signal": 0, "fair_value": 33.728181, "relative_strength": -3.963529, "rate_of_change": 0.061648093247534355, "market_dynamics": -1.400212, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.086626, "high": 34.540741, "low": 33.575, "close": 33.575, "volume": 61276}, "trend_line": 34.337347, "activity_lines": {"activity_5": 33.9636, "activity_10": 34.17964, "activity_20": 34.50557, "activity_30": 34.521485}, "trend_signal": 0, "fair_value": 33.757372, "relative_strength": -3.289043, "rate_of_change": 0.08647334940748964, "market_dynamics": -1.38409, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.294306, "high": 33.462083, "low": 32.632521, "close": 33.0638, "volume": 45898}, "trend_line": 34.322267, "activity_lines": {"activity_5": 33.647113, "activity_10": 33.915505, "activity_20": 34.357282, "activity_30": 34.439321}, "trend_signal": 0, "fair_value": 33.780657, "relative_strength": -4.152017, "rate_of_change": -0.04391719604896862, "market_dynamics": -1.484168, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.85618, "high": 32.9712, "low": 32.02662, "close": 32.9712, "volume": 70538}, "trend_line": 34.337727, "activity_lines": {"activity_5": 33.354573, "activity_10": 33.682233, "activity_20": 34.20755, "activity_30": 34.352155}, "trend_signal": 0, "fair_value": 33.798555, "relative_strength": -4.923154, "rate_of_change": 0.04504364469865721, "market_dynamics": -1.457726, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.735032, "high": 33.564593, "low": 32.567255, "close": 32.7588, "volume": 31868}, "trend_line": 34.365227, "activity_lines": {"activity_5": 33.088713, "activity_10": 33.465533, "activity_20": 34.046829, "activity_30": 34.250289}, "trend_signal": 0, "fair_value": 33.817328, "relative_strength": -5.988621, "rate_of_change": 0.0800868385959161, "market_dynamics": -1.566202, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.919936, "high": 33.106261, "low": 31.868166, "close": 31.8773, "volume": 47433}, "trend_line": 34.339573, "activity_lines": {"activity_5": 32.602527, "activity_10": 33.127869, "activity_20": 33.80899, "activity_30": 34.089777}, "trend_signal": 0, "fair_value": 33.829921, "relative_strength": -6.316781, "rate_of_change": -0.07465104188020015, "market_dynamics": -1.615387, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.863501, "high": 32.119826, "low": 31.290265, "close": 31.4243, "volume": 68106}, "trend_line": 34.258267, "activity_lines": {"activity_5": 32.127553, "activity_10": 32.760805, "activity_20": 33.540283, "activity_30": 33.901695}, "trend_signal": 0, "fair_value": 33.850326, "relative_strength": -5.352833, "rate_of_change": -0.23677056205679953, "market_dynamics": -1.54232, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.812301, "high": 33.517936, "low": 31.765696, "close": 33.3647, "volume": 44058}, "trend_line": 34.236787, "activity_lines": {"activity_5": 32.44276, "activity_10": 32.787811, "activity_20": 33.470927, "activity_30": 33.844046}, "trend_signal": 0, "fair_value": 33.868624, "relative_strength": -5.057941, "rate_of_change": -0.06270019437935034, "market_dynamics": -1.490861, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.34095, "high": 33.387461, "low": 32.865583, "close": 33.1632, "volume": 41638}, "trend_line": 34.188783, "activity_lines": {"activity_5": 32.67074, "activity_10": 32.787658, "activity_20": 33.391964, "activity_30": 33.774782}, "trend_signal": 0, "fair_value": 33.877558, "relative_strength": -6.826351, "rate_of_change": -0.14021175526780252, "market_dynamics": -1.317526, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.996004, "high": 34.529107, "low": 32.996004, "close": 34.499, "volume": 69661}, "trend_line": 34.175857, "activity_lines": {"activity_5": 33.331187, "activity_10": 33.053473, "activity_20": 33.445253, "activity_30": 33.794796}, "trend_signal": 0, "fair_value": 33.892291, "relative_strength": -5.215929, "rate_of_change": -0.03780772190691963, "market_dynamics": -0.781146, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.422107, "high": 34.86951, "low": 34.422107, "close": 34.8573, "volume": 36821}, "trend_line": 34.177007, "activity_lines": {"activity_5": 33.995053, "activity_10": 33.37284, "activity_20": 33.535495, "activity_30": 33.83876}, "trend_signal": 0, "fair_value": 33.905846, "relative_strength": -5.12149, "rate_of_change": 0.003364948536631134, "market_dynamics": -0.323415, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.73884, "high": 35.225112, "low": 34.589892, "close": 35.2143, "volume": 58506}, "trend_line": 34.18701, "activity_lines": {"activity_5": 34.579253, "activity_10": 33.747175, "activity_20": 33.656732, "activity_30": 33.905682}, "trend_signal": 0, "fair_value": 33.919848, "relative_strength": -4.874932, "rate_of_change": 0.02926821532382148, "market_dynamics": 0.214902, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.944099, "high": 35.2886, "low": 34.74836, "close": 35.2337, "volume": 134037}, "trend_line": 34.207717, "activity_lines": {"activity_5": 34.917253, "activity_10": 34.095231, "activity_20": 33.78204, "activity_30": 33.973211}, "trend_signal": 0, "fair_value": 33.934314, "relative_strength": -4.935001, "rate_of_change": 0.060569789519474164, "market_dynamics": 0.76184, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.541026, "high": 36.593526, "low": 35.512812, "close": 35.818, "volume": 49312}, "trend_line": 34.237937, "activity_lines": {"activity_5": 35.32542, "activity_10": 34.510071, "activity_20": 33.965156, "activity_30": 34.0771}, "trend_signal": 0, "fair_value": 33.948715, "relative_strength": -5.493392, "rate_of_change": 0.08834263917700182, "market_dynamics": 0.867923, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.87489, "high": 36.528529, "low": 35.768521, "close": 36.431, "volume": 55775}, "trend_line": 34.312503, "activity_lines": {"activity_5": 35.760933, "activity_10": 34.984605, "activity_20": 34.20755, "activity_30": 34.218588}, "trend_signal": 0, "fair_value": 33.968267, "relative_strength": -4.626834, "rate_of_change": 0.2177876546708911, "market_dynamics": 0.999043, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.556732, "high": 36.988886, "low": 36.443873, "close": 36.6884, "volume": 76353}, "trend_line": 34.38694, "activity_lines": {"activity_5": 36.153447, "activity_10": 35.439173, "activity_20": 34.467268, "activity_30": 34.371872}, "trend_signal": 0, "fair_value": 33.986946, "relative_strength": -4.166052, "rate_of_change": 0.21693841454819893, "market_dynamics": 1.073549, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.349783, "high": 36.575499, "low": 35.907754, "close": 36.1741, "volume": 57079}, "trend_line": 34.44342, "activity_lines": {"activity_5": 36.252453, "activity_10": 35.712756, "activity_20": 34.668966, "activity_30": 34.487172}, "trend_signal": 1, "fair_value": 33.995597, "relative_strength": -3.854026, "rate_of_change": 0.1642484036090461, "market_dynamics": 0.997467, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.332276, "high": 36.838917, "low": 36.18067, "close": 36.6938, "volume": 41051}, "trend_line": 34.487297, "activity_lines": {"activity_5": 36.460707, "activity_10": 35.994471, "activity_20": 34.90835, "activity_30": 34.632358}, "trend_signal": 1, "fair_value": 34.011922, "relative_strength": -4.081779, "rate_of_change": 0.12738862749400273, "market_dynamics": 0.976548, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.152357, "high": 36.284025, "low": 35.474077, "close": 36.1896, "volume": 52916}, "trend_line": 34.552953, "activity_lines": {"activity_5": 36.403553, "activity_10": 36.123984, "activity_20": 35.086344, "activity_30": 34.742184}, "trend_signal": 1, "fair_value": 34.022265, "relative_strength": -6.275935, "rate_of_change": 0.19037734386665375, "market_dynamics": 0.909929, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.359271, "high": 36.885003, "low": 36.007246, "close": 36.8013, "volume": 58638}, "trend_line": 34.60989, "activity_lines": {"activity_5": 36.525527, "activity_10": 36.309689, "activity_20": 35.314233, "activity_30": 34.887239}, "trend_signal": 1, "fair_value": 34.044447, "relative_strength": -5.453527, "rate_of_change": 0.1647818639408267, "market_dynamics": 0.853756, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.744506, "high": 37.196222, "low": 36.65516, "close": 36.8252, "volume": 94954}, "trend_line": 34.696517, "activity_lines": {"activity_5": 36.63078, "activity_10": 36.45788, "activity_20": 35.530398, "activity_30": 35.030162}, "trend_signal": 1, "fair_value": 34.059709, "relative_strength": -6.518108, "rate_of_change": 0.25029550801808387, "market_dynamics": 0.995043, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.613205, "high": 36.9894, "low": 36.429151, "close": 36.9894, "volume": 100187}, "trend_line": 34.740127, "activity_lines": {"activity_5": 36.781647, "activity_10": 36.600145, "activity_20": 35.750227, "activity_30": 35.17809}, "trend_signal": 1, "fair_value": 34.071149, "relative_strength": -7.174506, "rate_of_change": 0.12568984950276432, "market_dynamics": 1.170465, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.979988, "high": 37.431422, "low": 36.349861, "close": 37.2927, "volume": 74402}, "trend_line": 34.793643, "activity_lines": {"activity_5": 36.97926, "activity_10": 36.765282, "activity_20": 35.982682, "activity_30": 35.342772}, "trend_signal": 1, "fair_value": 34.085186, "relative_strength": -5.885093, "rate_of_change": 0.1540466446769233, "market_dynamics": 1.356562, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.544267, "high": 38.07094, "low": 37.365574, "close": 38.021, "volume": 32129}, "trend_line": 34.860787, "activity_lines": {"activity_5": 37.379713, "activity_10": 37.0254, "activity_20": 36.264361, "activity_30": 35.550989}, "trend_signal": 1, "fair_value": 34.110936, "relative_strength": -5.419815, "rate_of_change": 0.19297778045259295, "market_dynamics": 1.445572, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.052067, "high": 38.324808, "low": 37.779326, "close": 38.3202, "volume": 47883}, "trend_line": 34.9741, "activity_lines": {"activity_5": 37.757807, "activity_10": 37.299864, "activity_20": 36.55049, "activity_30": 35.774177}, "trend_signal": 1, "fair_value": 34.137951, "relative_strength": -5.387185, "rate_of_change": 0.32504429690585585, "market_dynamics": 1.442967, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.20262, "high": 39.119219, "low": 37.986307, "close": 38.9125, "volume": 75339}, "trend_line": 35.111507, "activity_lines": {"activity_5": 38.232073, "activity_10": 37.647669, "activity_20": 36.866544, "activity_30": 36.028267}, "trend_signal": 1, "fair_value": 34.163654, "relative_strength": -3.489792, "rate_of_change": 0.3928821613708521, "market_dynamics": 1.470865, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.663423, "high": 39.058427, "low": 38.531755, "close": 38.6464, "volume": 56434}, "trend_line": 35.276583, "activity_lines": {"activity_5": 38.478487, "activity_10": 37.906655, "activity_20": 37.123755, "activity_30": 36.256325}, "trend_signal": 1, "fair_value": 34.186687, "relative_strength": -3.924427, "rate_of_change": 0.4701478634910176, "market_dynamics": 1.422134, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.729246, "high": 39.161869, "low": 38.554691, "close": 39.016, "volume": 39679}, "trend_line": 35.447583, "activity_lines": {"activity_5": 38.737633, "activity_10": 38.187889, "activity_20": 37.381775, "activity_30": 36.497577}, "trend_signal": 1, "fair_value": 34.211642, "relative_strength": -4.918508, "rate_of_change": 0.48474082651372263, "market_dynamics": 1.35662, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.860902, "high": 39.203803, "low": 38.860902, "close": 39.1122, "volume": 48120}, "trend_line": 35.603543, "activity_lines": {"activity_5": 38.91396, "activity_10": 38.444393, "activity_20": 37.622046, "activity_30": 36.734004}, "trend_signal": 1, "fair_value": 34.235885, "relative_strength": -4.810318, "rate_of_change": 0.4399735801450844, "market_dynamics": 1.260602, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.973815, "high": 39.086673, "low": 38.390712, "close": 38.56, "volume": 309359}, "trend_line": 35.760163, "activity_lines": {"activity_5": 38.833473, "activity_10": 38.547358, "activity_20": 37.781398, "activity_30": 36.924743}, "trend_signal": 1, "fair_value": 34.253031, "relative_strength": -5.083204, "rate_of_change": 0.43990004028530716, "market_dynamics": 1.186779, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.766932, "high": 38.879791, "low": 37.544297, "close": 37.5727, "volume": 128989}, "trend_line": 35.868903, "activity_lines": {"activity_5": 38.4079, "activity_10": 38.438838, "activity_20": 37.827383, "activity_30": 37.041681}, "trend_signal": 1, "fair_value": 34.260208, "relative_strength": -5.873955, "rate_of_change": 0.30408138799592305, "market_dynamics": 0.863618, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.023874, "high": 38.023874, "low": 36.956422, "close": 37.0105, "volume": 46674}, "trend_line": 35.98342, "activity_lines": {"activity_5": 37.884247, "activity_10": 38.214509, "activity_20": 37.806895, "activity_30": 37.115332}, "trend_signal": 1, "fair_value": 34.264454, "relative_strength": -4.081853, "rate_of_change": 0.31926540937145276, "market_dynamics": 0.367063, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.290355, "high": 37.929981, "low": 37.262235, "close": 37.8965, "volume": 52648}, "trend_line": 36.14451, "activity_lines": {"activity_5": 37.764987, "activity_10": 38.150887, "activity_20": 37.862235, "activity_30": 37.238757}, "trend_signal": 1, "fair_value": 34.277403, "relative_strength": -4.071292, "rate_of_change": 0.4476784029978096, "market_dynamics": -0.017841, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.023881, "high": 38.444467, "low": 37.497209, "close": 38.4234, "volume": 36906}, "trend_line": 36.32625, "activity_lines": {"activity_5": 37.895993, "activity_10": 38.172087, "activity_20": 37.955075, "activity_30": 37.385782}, "trend_signal": 1, "fair_value": 34.287144, "relative_strength": -3.05737, "rate_of_change": 0.5028149503202697, "market_dynamics": -0.450228, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.663395, "high": 39.185365, "low": 38.598877, "close": 39.1453, "volume": 36705}, "trend_line": 36.539133, "activity_lines": {"activity_5": 38.313553, "activity_10": 38.317225, "activity_20": 38.104261, "activity_30": 37.567656}, "trend_signal": 1, "fair_value": 34.304064, "relative_strength": -2.801892, "rate_of_change": 0.5860307628780783, "market_dynamics": -0.471606, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.190119, "high": 39.895485, "low": 39.124285, "close": 39.7704, "volume": 189532}, "trend_line": 36.802237, "activity_lines": {"activity_5": 38.90046, "activity_10": 38.561016, "activity_20": 38.300056, "activity_30": 37.776125}, "trend_signal": 1, "fair_value": 34.32321, "relative_strength": -2.625726, "rate_of_change": 0.7200608728181876, "market_dynamics": -0.096779, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.829653, "high": 39.910441, "low": 39.1478, "close": 39.4607, "volume": 47344}, "trend_line": 37.070117, "activity_lines": {"activity_5": 39.23762, "activity_10": 38.7329, "activity_20": 38.451679, "activity_30": 37.947639}, "trend_signal": 1, "fair_value": 34.337682, "relative_strength": -3.187561, "rate_of_change": 0.7278905355671864, "market_dynamics": 0.013201, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.547452, "high": 39.547452, "low": 38.785658, "close": 39.5135, "volume": 39889}, "trend_line": 37.275077, "activity_lines": {"activity_5": 39.429033, "activity_10": 38.899578, "activity_20": 38.59268, "activity_30": 38.105277}, "trend_signal": 1, "fair_value": 34.350442, "relative_strength": -2.512776, "rate_of_change": 0.5528981740197901, "market_dynamics": 0.079722, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.686978, "high": 40.082893, "low": 39.142274, "close": 39.581, "volume": 87868}, "trend_line": 37.489003, "activity_lines": {"activity_5": 39.535147, "activity_10": 39.069484, "activity_20": 38.726682, "activity_30": 38.254046}, "trend_signal": 1, "fair_value": 34.362654, "relative_strength": -3.385173, "rate_of_change": 0.5739116246493431, "market_dynamics": 0.102903, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.342964, "high": 39.911081, "low": 38.511573, "close": 38.6811, "volume": 61292}, "trend_line": 37.628407, "activity_lines": {"activity_5": 39.26412, "activity_10": 39.067247, "activity_20": 38.75883, "activity_30": 38.330955}, "trend_signal": 1, "fair_value": 34.375544, "relative_strength": -6.871394, "rate_of_change": 0.37185304714560186, "market_dynamics": -0.219522, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.578409, "high": 39.209119, "low": 38.530628, "close": 38.8327, "volume": 63937}, "trend_line": 37.76092, "activity_lines": {"activity_5": 39.074573, "activity_10": 39.090373, "activity_20": 38.796465, "activity_30": 38.408652}, "trend_signal": 1, "fair_value": 34.385966, "relative_strength": -6.898646, "rate_of_change": 0.35216213112608213, "market_dynamics": -0.372616, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.252381, "high": 39.304749, "low": 38.826938, "close": 38.9785, "volume": 47639}, "trend_line": 37.886393, "activity_lines": {"activity_5": 38.99614, "activity_10": 39.117098, "activity_20": 38.838426, "activity_30": 38.487205}, "trend_signal": 1, "fair_value": 34.39881, "relative_strength": -6.295628, "rate_of_change": 0.3322826880277268, "market_dynamics": -0.516794, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.209192, "high": 39.849459, "low": 38.83669, "close": 39.8012, "volume": 50176}, "trend_line": 38.038643, "activity_lines": {"activity_5": 39.224087, "activity_10": 39.257624, "activity_20": 38.949267, "activity_30": 38.610741}, "trend_signal": 1, "fair_value": 34.416206, "relative_strength": -5.940751, "rate_of_change": 0.4018593166153405, "market_dynamics": -0.556305, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.849433, "high": 40.776291, "low": 39.419403, "close": 40.6232, "volume": 38729}, "trend_line": 38.198817, "activity_lines": {"activity_5": 39.706853, "activity_10": 39.512973, "activity_20": 39.126449, "activity_30": 38.777487}, "trend_signal": 1, "fair_value": 34.442182, "relative_strength": -4.723404, "rate_of_change": 0.4210823188408635, "market_dynamics": -0.256487, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.518347, "high": 40.518347, "low": 39.629619, "close": 39.6774, "volume": 35940}, "trend_line": 38.30703, "activity_lines": {"activity_5": 39.804873, "activity_10": 39.556362, "activity_20": 39.201163, "activity_30": 38.872879}, "trend_signal": 1, "fair_value": 34.459404, "relative_strength": -4.890666, "rate_of_change": 0.2832888777681236, "market_dynamics": -0.085464, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.09794, "high": 40.155277, "low": 39.040925, "close": 39.5626, "volume": 67074}, "trend_line": 38.402837, "activity_lines": {"activity_5": 39.798207, "activity_10": 39.569204, "activity_20": 39.258481, "activity_30": 38.953884}, "trend_signal": 1, "fair_value": 34.475242, "relative_strength": -4.197664, "rate_of_change": 0.2501029184460415, "market_dynamics": 0.111624, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.476758, "high": 40.217365, "low": 38.12933, "close": 38.3927, "volume": 46800}, "trend_line": 38.47679, "activity_lines": {"activity_5": 39.352913, "activity_10": 39.373115, "activity_20": 39.201285, "activity_30": 38.95323}, "trend_signal": 1, "fair_value": 34.481483, "relative_strength": -4.843414, "rate_of_change": 0.19257171026193468, "market_dynamics": -0.204624, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.07817, "high": 38.6129, "low": 37.07817, "close": 38.6129, "volume": 71104}, "trend_line": 38.54076, "activity_lines": {"activity_5": 39.020073, "activity_10": 39.23648, "activity_20": 39.166268, "activity_30": 38.962011}, "trend_signal": 1, "fair_value": 34.485749, "relative_strength": -4.15023, "rate_of_change": 0.16625607281687904, "market_dynamics": -0.655463, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.549832, "high": 40.20306, "low": 38.534828, "close": 40.1462, "volume": 27857}, "trend_line": 38.672647, "activity_lines": {"activity_5": 39.277553, "activity_10": 39.395002, "activity_20": 39.279199, "activity_30": 39.065588}, "trend_signal": 1, "fair_value": 34.505157, "relative_strength": -4.0342, "rate_of_change": 0.34220134735277397, "market_dynamics": -0.834479, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.508486, "high": 41.407056, "low": 40.460991, "close": 41.3975, "volume": 48097}, "trend_line": 38.825853, "activity_lines": {"activity_5": 39.983933, "activity_10": 39.770756, "activity_20": 39.506377, "activity_30": 39.241385}, "trend_signal": 1, "fair_value": 34.528928, "relative_strength": -2.308721, "rate_of_change": 0.3961611420082116, "market_dynamics": -0.75827, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.270284, "high": 41.650813, "low": 41.110886, "close": 41.5262, "volume": 40838}, "trend_line": 38.982553, "activity_lines": {"activity_5": 40.61854, "activity_10": 40.120522, "activity_20": 39.732301, "activity_30": 39.415601}, "trend_signal": 1, "fair_value": 34.549367, "relative_strength": -2.181639, "rate_of_change": 0.40359705683736224, "market_dynamics": -0.23582, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.378388, "high": 41.378388, "low": 39.916288, "close": 39.9354, "volume": 36741}, "trend_line": 39.080753, "activity_lines": {"activity_5": 40.591973, "activity_10": 40.132078, "activity_20": 39.787894, "activity_30": 39.477075}, "trend_signal": 1, "fair_value": 34.562274, "relative_strength": -1.78968, "rate_of_change": 0.251907564904737, "market_dynamics": 0.002627, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.38097, "high": 40.938862, "low": 39.820784, "close": 40.8433, "volume": 29710}, "trend_line": 39.199107, "activity_lines": {"activity_5": 40.765193, "activity_10": 40.291309, "activity_20": 39.916025, "activity_30": 39.590787}, "trend_signal": 1, "fair_value": 34.583171, "relative_strength": -3.289811, "rate_of_change": 0.3028447276847417, "market_dynamics": 0.2062, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.005766, "high": 41.62692, "low": 40.69041, "close": 41.117, "volume": 61621}, "trend_line": 39.302307, "activity_lines": {"activity_5": 40.880953, "activity_10": 40.481356, "activity_20": 40.056191, "activity_30": 39.714522}, "trend_signal": 1, "fair_value": 34.606372, "relative_strength": -3.841196, "rate_of_change": 0.26327130360393436, "market_dynamics": 0.328822, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.206432, "high": 42.305398, "low": 41.177763, "close": 42.0211, "volume": 35659}, "trend_line": 39.42567, "activity_lines": {"activity_5": 41.23336, "activity_10": 40.826807, "activity_20": 40.269635, "activity_30": 39.889928}, "trend_signal": 1, "fair_value": 34.642581, "relative_strength": -2.158936, "rate_of_change": 0.31388233774673246, "market_dynamics": 0.394383, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.96134, "high": 41.96134, "low": 40.891044, "close": 41.215, "volume": 60605}, "trend_line": 39.50242, "activity_lines": {"activity_5": 41.275493, "activity_10": 40.983082, "activity_20": 40.392613, "activity_30": 40.005369}, "trend_signal": 1, "fair_value": 34.674699, "relative_strength": -4.144788, "rate_of_change": 0.1946701222832842, "market_dynamics": 0.65331, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.110903, "high": 41.206465, "low": 40.74595, "close": 41.1691, "volume": 54635}, "trend_line": 39.58651, "activity_lines": {"activity_5": 41.323073, "activity_10": 41.100967, "activity_20": 40.50434, "activity_30": 40.112897}, "trend_signal": 1, "fair_value": 34.700688, "relative_strength": -5.198165, "rate_of_change": 0.21287303410777422, "market_dynamics": 0.71105, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.253751, "high": 41.305737, "low": 40.699968, "close": 41.1278, "volume": 45020}, "trend_line": 39.656903, "activity_lines": {"activity_5": 41.27464, "activity_10": 41.160864, "activity_20": 40.604, "activity_30": 40.212335}, "trend_signal": 1, "fair_value": 34.724662, "relative_strength": -5.951475, "rate_of_change": 0.17782067679116653, "market_dynamics": 0.490653, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.871941, "high": 40.900609, "low": 39.830313, "close": 39.9641, "volume": 371694}, "trend_line": 39.6853, "activity_lines": {"activity_5": 40.81934, "activity_10": 40.963453, "activity_20": 40.585143, "activity_30": 40.232154}, "trend_signal": 1, "fair_value": 34.740653, "relative_strength": -7.533673, "rate_of_change": 0.071606701108249, "market_dynamics": 0.239927, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.174359, "high": 40.394152, "low": 39.295377, "close": 39.7148, "volume": 322466}, "trend_line": 39.723793, "activity_lines": {"activity_5": 40.3578, "activity_10": 40.724025, "activity_20": 40.540719, "activity_30": 40.234057}, "trend_signal": 1, "fair_value": 34.751116, "relative_strength": -6.624743, "rate_of_change": 0.09699561298516718, "market_dynamics": -0.045756, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.964059, "high": 40.231633, "low": 39.295125, "close": 39.6165, "volume": 172950}, "trend_line": 39.79192, "activity_lines": {"activity_5": 40.017247, "activity_10": 40.49732, "activity_20": 40.482011, "activity_30": 40.227135}, "trend_signal": 1, "fair_value": 34.761882, "relative_strength": -10.851826, "rate_of_change": 0.1715017495937433, "market_dynamics": -0.270237, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.716388, "high": 39.792073, "low": 38.49262, "close": 38.5964, "volume": 77831}, "trend_line": 39.844783, "activity_lines": {"activity_5": 39.443227, "activity_10": 40.119864, "activity_20": 40.322418, "activity_30": 40.150005}, "trend_signal": 0, "fair_value": 34.769117, "relative_strength": -11.033895, "rate_of_change": 0.13284857830434446, "market_dynamics": -0.634066, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.587637, "high": 38.860372, "low": 38.396895, "close": 38.7887, "volume": 81113}, "trend_line": 39.874523, "activity_lines": {"activity_5": 39.10482, "activity_10": 39.801716, "activity_20": 40.182959, "activity_30": 40.08187}, "trend_signal": 0, "fair_value": 34.787369, "relative_strength": -11.770509, "rate_of_change": 0.07463963349983327, "market_dynamics": -0.968021, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.113645, "high": 39.5819, "low": 38.712283, "close": 39.5819, "volume": 38285}, "trend_line": 39.91314, "activity_lines": {"activity_5": 39.186753, "activity_10": 39.665144, "activity_20": 40.123864, "activity_30": 40.062991}, "trend_signal": 0, "fair_value": 34.811623, "relative_strength": -10.737965, "rate_of_change": 0.09684629957829216, "market_dynamics": -1.186395, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.658307, "high": 40.355911, "low": 39.44807, "close": 40.0999, "volume": 83268}, "trend_line": 39.94496, "activity_lines": {"activity_5": 39.466833, "activity_10": 39.650664, "activity_20": 40.119061, "activity_30": 40.07504}, "trend_signal": 0, "fair_value": 34.832622, "relative_strength": -10.079231, "rate_of_change": 0.07972311875237902, "market_dynamics": -1.28919, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.308184, "high": 40.308184, "low": 39.381229, "close": 39.468, "volume": 75140}, "trend_line": 39.93488, "activity_lines": {"activity_5": 39.510607, "activity_10": 39.556224, "activity_20": 40.052066, "activity_30": 40.044269}, "trend_signal": 0, "fair_value": 34.85312, "relative_strength": -10.694616, "rate_of_change": -0.02523472297882408, "market_dynamics": -1.142336, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.799636, "high": 39.963818, "low": 37.964662, "close": 38.2232, "volume": 90196}, "trend_line": 39.89363, "activity_lines": {"activity_5": 39.149347, "activity_10": 39.26722, "activity_20": 39.866968, "activity_30": 39.933838}, "trend_signal": 0, "fair_value": 34.860397, "relative_strength": -11.586645, "rate_of_change": -0.10329316126653695, "market_dynamics": -1.122809, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.264107, "high": 38.904417, "low": 38.165211, "close": 38.8146, "volume": 242797}, "trend_line": 39.870333, "activity_lines": {"activity_5": 39.0101, "activity_10": 39.139305, "activity_20": 39.739001, "activity_30": 39.864223}, "trend_signal": 0, "fair_value": 34.869946, "relative_strength": -10.49648, "rate_of_change": -0.05839779433458288, "market_dynamics": -1.013931, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.544173, "high": 38.679382, "low": 38.244782, "close": 38.4898, "volume": 73206}, "trend_line": 39.83396, "activity_lines": {"activity_5": 38.76086, "activity_10": 38.994395, "activity_20": 39.579141, "activity_30": 39.775156}, "trend_signal": 0, "fair_value": 34.878038, "relative_strength": -10.473011, "rate_of_change": -0.09122823227988752, "market_dynamics": -1.11747, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.912007, "high": 39.20087, "low": 38.148174, "close": 38.2067, "volume": 48474}, "trend_line": 39.818147, "activity_lines": {"activity_5": 38.49006, "activity_10": 38.824816, "activity_20": 39.400206, "activity_30": 39.670172}, "trend_signal": 0, "fair_value": 34.884635, "relative_strength": -9.08466, "rate_of_change": -0.039697283423476615, "market_dynamics": -1.268084, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.781193, "high": 39.1807, "low": 37.771535, "close": 39.065, "volume": 56120}, "trend_line": 39.82589, "activity_lines": {"activity_5": 38.631573, "activity_10": 38.838713, "activity_20": 39.318209, "activity_30": 39.621582}, "trend_signal": 0, "fair_value": 34.904524, "relative_strength": -9.445665, "rate_of_change": 0.01944590741502319, "market_dynamics": -1.185101, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.606475, "high": 40.601224, "low": 39.561083, "close": 40.4467, "volume": 112060}, "trend_line": 39.87483, "activity_lines": {"activity_5": 39.26052, "activity_10": 39.113855, "activity_20": 39.379521, "activity_30": 39.661634}, "trend_signal": 0, "fair_value": 34.939852, "relative_strength": -7.600328, "rate_of_change": 0.12288488719273255, "market_dynamics": -0.939867, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.243898, "high": 41.064808, "low": 40.217146, "close": 40.495, "volume": 61026}, "trend_line": 39.897957, "activity_lines": {"activity_5": 39.757333, "activity_10": 39.364136, "activity_20": 39.443, "activity_30": 39.701645}, "trend_signal": 0, "fair_value": 34.97079, "relative_strength": -6.340518, "rate_of_change": 0.05799899334992835, "market_dynamics": -0.50777, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.780398, "high": 41.073961, "low": 39.621528, "close": 40.6044, "volume": 65779}, "trend_line": 39.89733, "activity_lines": {"activity_5": 40.178587, "activity_10": 39.603285, "activity_20": 39.518555, "activity_30": 39.747222}, "trend_signal": 0, "fair_value": 35.003857, "relative_strength": -5.742692, "rate_of_change": -0.0015715090374213583, "market_dynamics": 0.001665, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.784736, "high": 41.962887, "low": 40.72679, "close": 41.7932, "volume": 110725}, "trend_line": 39.967857, "activity_lines": {"activity_5": 40.855133, "activity_10": 40.039989, "activity_20": 39.709771, "activity_30": 39.869536}, "trend_signal": 0, "fair_value": 35.045856, "relative_strength": -4.22247, "rate_of_change": 0.17677122754832356, "market_dynamics": 0.54832, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.069257, "high": 42.122375, "low": 41.531609, "close": 41.5629, "volume": 57185}, "trend_line": 40.034533, "activity_lines": {"activity_5": 41.215813, "activity_10": 40.404033, "activity_20": 39.880139, "activity_30": 39.972442}, "trend_signal": 0, "fair_value": 35.088576, "relative_strength": -3.030089, "rate_of_change": 0.166824055640514, "market_dynamics": 0.735638, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.531313, "high": 42.291379, "low": 41.190393, "close": 41.5486, "volume": 118134}, "trend_line": 40.13973, "activity_lines": {"activity_5": 41.4052, "activity_10": 40.727387, "activity_20": 40.047488, "activity_30": 40.070124}, "trend_signal": 0, "fair_value": 35.148883, "relative_strength": -1.971976, "rate_of_change": 0.2627656478470646, "market_dynamics": 0.912431, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.397653, "high": 43.105472, "low": 41.424729, "close": 43.0426, "volume": 72792}, "trend_line": 40.287387, "activity_lines": {"activity_5": 42.019127, "activity_10": 41.261916, "activity_20": 40.355315, "activity_30": 40.257406}, "trend_signal": 0, "fair_value": 35.220071, "relative_strength": 4.837162, "rate_of_change": 0.36785748185152806, "market_dynamics": 1.042413, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.392811, "high": 42.561822, "low": 41.557413, "close": 42.5568, "volume": 94822}, "trend_line": 40.36774, "activity_lines": {"activity_5": 42.30128, "activity_10": 41.631245, "activity_20": 40.607758, "activity_30": 40.40382}, "trend_signal": 1, "fair_value": 35.271813, "relative_strength": 6.094744, "rate_of_change": 0.19944952001974023, "market_dynamics": 0.985948, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.735618, "high": 43.112271, "low": 42.35008, "close": 42.4624, "volume": 66632}, "trend_line": 40.403237, "activity_lines": {"activity_5": 42.421807, "activity_10": 41.909465, "activity_20": 40.838864, "activity_30": 40.538959}, "trend_signal": 1, "fair_value": 35.324967, "relative_strength": 5.337769, "rate_of_change": 0.08793407805341455, "market_dynamics": 0.96437, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.445904, "high": 42.774268, "low": 41.818149, "close": 41.8675, "volume": 58384}, "trend_line": 40.414613, "activity_lines": {"activity_5": 42.29942, "activity_10": 42.002145, "activity_20": 41.00023, "activity_30": 40.633428}, "trend_signal": 1, "fair_value": 35.372132, "relative_strength": 5.427807, "rate_of_change": 0.02815615986413565, "market_dynamics": 0.865578, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.267638, "high": 41.686785, "low": 38.2012, "close": 38.2012, "volume": 101941}, "trend_line": 40.356807, "activity_lines": {"activity_5": 40.934627, "activity_10": 41.377271, "activity_20": 40.801704, "activity_30": 40.490627}, "trend_signal": 1, "fair_value": 35.400224, "relative_strength": 5.778949, "rate_of_change": -0.14303242245570766, "market_dynamics": 0.535984, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.018198, "high": 40.456361, "low": 36.776754, "close": 40.3819, "volume": 179364}, "trend_line": 40.341427, "activity_lines": {"activity_5": 40.519893, "activity_10": 41.189715, "activity_20": 40.812747, "activity_30": 40.492246}, "trend_signal": 1, "fair_value": 35.44496, "relative_strength": 5.782709, "rate_of_change": -0.038110051669846906, "market_dynamics": 0.391366, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.64957, "high": 41.615251, "low": 40.523923, "close": 41.3994, "volume": 47021}, "trend_line": 40.35084, "activity_lines": {"activity_5": 40.621707, "activity_10": 41.189215, "activity_20": 40.913107, "activity_30": 40.560502}, "trend_signal": 1, "fair_value": 35.500349, "relative_strength": 9.91214, "rate_of_change": 0.023333334242229477, "market_dynamics": 0.182742, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.654011, "high": 43.027251, "low": 40.842757, "close": 43.0061, "volume": 181434}, "trend_line": 40.383673, "activity_lines": {"activity_5": 41.336247, "activity_10": 41.466387, "activity_20": 41.157832, "activity_30": 40.731809}, "trend_signal": 1, "fair_value": 35.571328, "relative_strength": 9.077542, "rate_of_change": 0.08136881413126384, "market_dynamics": 0.23117, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.899773, "high": 44.213228, "low": 42.812853, "close": 44.0701, "volume": 86366}, "trend_line": 40.478843, "activity_lines": {"activity_5": 42.369207, "activity_10": 41.914962, "activity_20": 41.490051, "activity_30": 40.969643}, "trend_signal": 1, "fair_value": 35.654276, "relative_strength": 8.548786, "rate_of_change": 0.23566454690735036, "market_dynamics": 0.468653, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.27119, "high": 44.280847, "low": 43.759328, "close": 43.9887, "volume": 46442}, "trend_line": 40.57283, "activity_lines": {"activity_5": 43.228193, "activity_10": 42.303151, "activity_20": 41.792603, "activity_30": 41.196085}, "trend_signal": 1, "fair_value": 35.737595, "relative_strength": 8.759318, "rate_of_change": 0.23218796051064405, "market_dynamics": 0.519201, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.951099, "high": 44.637187, "low": 43.798023, "close": 44.5945, "volume": 63824}, "trend_line": 40.688387, "activity_lines": {"activity_5": 43.90328, "activity_10": 42.75712, "activity_20": 42.125395, "activity_30": 41.455548}, "trend_signal": 1, "fair_value": 35.822631, "relative_strength": 4.745118, "rate_of_change": 0.28481375344040694, "market_dynamics": 0.732904, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.541648, "high": 45.478452, "low": 44.541648, "close": 44.9522, "volume": 59098}, "trend_line": 40.854657, "activity_lines": {"activity_5": 44.41676, "activity_10": 43.247909, "activity_20": 42.464731, "activity_30": 41.730633}, "trend_signal": 1, "fair_value": 35.902327, "relative_strength": 8.27424, "rate_of_change": 0.40864239715377354, "market_dynamics": 0.714273, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.565397, "high": 45.784725, "low": 45.02939, "close": 45.4101, "volume": 38439}, "trend_line": 41.0445, "activity_lines": {"activity_5": 44.84602, "activity_10": 43.7784, "activity_20": 42.816903, "activity_30": 42.024532}, "trend_signal": 1, "fair_value": 35.98736, "relative_strength": 7.435737, "rate_of_change": 0.4646789716041337, "market_dynamics": 0.751952, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.422246, "high": 45.878726, "low": 45.132651, "close": 45.8051, "volume": 132869}, "trend_line": 41.250787, "activity_lines": {"activity_5": 45.24668, "activity_10": 44.327115, "activity_20": 43.172392, "activity_30": 42.331668}, "trend_signal": 1, "fair_value": 36.085444, "relative_strength": 6.566998, "rate_of_change": 0.5025935265382773, "market_dynamics": 0.944765, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.746154, "high": 46.109374, "low": 45.35309, "close": 45.3847, "volume": 55064}, "trend_line": 41.477063, "activity_lines": {"activity_5": 45.39154, "activity_10": 44.7278, "activity_20": 43.455747, "activity_30": 42.598372}, "trend_signal": 1, "fair_value": 36.189442, "relative_strength": 5.858109, "rate_of_change": 0.5485374133589223, "market_dynamics": 0.911448, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.777602, "high": 45.990626, "low": 44.646709, "close": 44.674, "volume": 46680}, "trend_line": 41.67324, "activity_lines": {"activity_5": 45.206433, "activity_10": 44.868658, "activity_20": 43.647902, "activity_30": 42.804626}, "trend_signal": 1, "fair_value": 36.281543, "relative_strength": 4.285351, "rate_of_change": 0.472977076510935, "market_dynamics": 0.829487, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.588248, "high": 46.541196, "low": 44.588248, "close": 46.3856, "volume": 257281}, "trend_line": 41.90003, "activity_lines": {"activity_5": 45.58656, "activity_10": 45.242678, "activity_20": 43.983167, "activity_30": 43.108649}, "trend_signal": 1, "fair_value": 36.38801, "relative_strength": 4.566542, "rate_of_change": 0.5442101454074634, "market_dynamics": 0.97671, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.256648, "high": 46.540942, "low": 46.060312, "close": 46.3878, "volume": 74107}, "trend_line": 42.109627, "activity_lines": {"activity_5": 45.87186, "activity_10": 45.52644, "activity_20": 44.291112, "activity_30": 43.398183}, "trend_signal": 1, "fair_value": 36.495078, "relative_strength": 2.785501, "rate_of_change": 0.500231145419233, "market_dynamics": 0.953974, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.207527, "high": 46.664007, "low": 45.922841, "close": 46.0911, "volume": 56832}, "trend_line": 42.330397, "activity_lines": {"activity_5": 45.99308, "activity_10": 45.694771, "activity_20": 44.54892, "activity_30": 43.655052}, "trend_signal": 1, "fair_value": 36.603193, "relative_strength": 2.397064, "rate_of_change": 0.5242744135444243, "market_dynamics": 1.109734, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.893409, "high": 46.158462, "low": 45.510555, "close": 45.8403, "volume": 38610}, "trend_line": 42.5843, "activity_lines": {"activity_5": 46.011633, "activity_10": 45.780756, "activity_20": 44.76128, "activity_30": 43.881497}, "trend_signal": 1, "fair_value": 36.703232, "relative_strength": 1.200737, "rate_of_change": 0.5998124704571071, "market_dynamics": 1.263455, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.030859, "high": 47.460574, "low": 45.981775, "close": 47.0252, "volume": 113207}, "trend_line": 42.857987, "activity_lines": {"activity_5": 46.39478, "activity_10": 46.048513, "activity_20": 45.066051, "activity_30": 44.168007}, "trend_signal": 1, "fair_value": 36.804444, "relative_strength": 2.258729, "rate_of_change": 0.6426946081067493, "market_dynamics": 1.31785, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.600196, "high": 46.600196, "low": 44.980429, "close": 45.2445, "volume": 54540}, "trend_line": 43.083143, "activity_lines": {"activity_5": 46.027613, "activity_10": 45.948311, "activity_20": 45.182267, "activity_30": 44.321975}, "trend_signal": 1, "fair_value": 36.896083, "relative_strength": 0.824847, "rate_of_change": 0.525353652284225, "market_dynamics": 0.983873, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.747074, "high": 46.944329, "low": 45.706924, "close": 46.8655, "volume": 119042}, "trend_line": 43.37177, "activity_lines": {"activity_5": 46.276853, "activity_10": 46.137522, "activity_20": 45.440065, "activity_30": 44.565998}, "trend_signal": 1, "fair_value": 36.993572, "relative_strength": 1.89761, "rate_of_change": 0.6699302323416798, "market_dynamics": 0.807055, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.737671, "high": 47.8666, "low": 46.625759, "close": 47.8023, "volume": 58345}, "trend_line": 43.663013, "activity_lines": {"activity_5": 46.806513, "activity_10": 46.470598, "activity_20": 45.766115, "activity_30": 44.851839}, "trend_signal": 1, "fair_value": 37.103692, "relative_strength": 2.896778, "rate_of_change": 0.6715036070697633, "market_dynamics": 0.695843, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.738993, "high": 48.396128, "low": 47.591643, "close": 48.328, "volume": 46925}, "trend_line": 43.925723, "activity_lines": {"activity_5": 47.397327, "activity_10": 46.862944, "activity_20": 46.113971, "activity_30": 45.152806}, "trend_signal": 1, "fair_value": 37.224009, "relative_strength": 3.717734, "rate_of_change": 0.6016762975106607, "market_dynamics": 0.453838, "expectation": {"probability": 61.1363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.151282, "high": 48.151282, "low": 47.228505, "close": 47.352, "volume": 33893}, "trend_line": 44.15429, "activity_lines": {"activity_5": 47.49696, "activity_10": 47.02432, "activity_20": 46.320651, "activity_30": 45.373856}, "trend_signal": 1, "fair_value": 37.344612, "relative_strength": 1.695969, "rate_of_change": 0.5203488625560138, "market_dynamics": 0.485368, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.649361, "high": 47.806367, "low": 46.619714, "close": 47.5635, "volume": 36923}, "trend_line": 44.38626, "activity_lines": {"activity_5": 47.645307, "activity_10": 47.17546, "activity_20": 46.514284, "activity_30": 45.593805}, "trend_signal": 1, "fair_value": 37.460572, "relative_strength": 1.840828, "rate_of_change": 0.5253623147377002, "market_dynamics": 0.338252, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.905924, "high": 48.410802, "low": 47.783214, "close": 48.218, "volume": 117043}, "trend_line": 44.60042, "activity_lines": {"activity_5": 47.85722, "activity_10": 47.424184, "activity_20": 46.740897, "activity_30": 45.841014}, "trend_signal": 1, "fair_value": 37.586796, "relative_strength": 1.651333, "rate_of_change": 0.4824916539487663, "market_dynamics": 0.326769, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.445814, "high": 48.612699, "low": 48.043326, "close": 48.184, "volume": 125406}, "trend_line": 44.821123, "activity_lines": {"activity_5": 47.967633, "activity_10": 47.633449, "activity_20": 46.939453, "activity_30": 46.072213}, "trend_signal": 1, "fair_value": 37.724047, "relative_strength": 0.357054, "rate_of_change": 0.4948451158083272, "market_dynamics": 0.298077, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.121836, "high": 48.493891, "low": 47.434563, "close": 47.9255, "volume": 170117}, "trend_line": 45.033687, "activity_lines": {"activity_5": 47.966433, "activity_10": 47.757662, "activity_20": 47.0938, "activity_30": 46.272495}, "trend_signal": 1, "fair_value": 37.861429, "relative_strength": 0.155641, "rate_of_change": 0.47424960771286434, "market_dynamics": 0.420663, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.112054, "high": 49.309701, "low": 48.033421, "close": 49.2294, "volume": 80882}, "trend_line": 45.239913, "activity_lines": {"activity_5": 48.4267, "activity_10": 48.081035, "activity_20": 47.353581, "activity_30": 46.543186}, "trend_signal": 1, "fair_value": 38.005765, "relative_strength": 1.723865, "rate_of_change": 0.4579371882208998, "market_dynamics": 0.570666, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.260623, "high": 49.410525, "low": 47.7241, "close": 47.7241, "volume": 62544}, "trend_line": 45.412157, "activity_lines": {"activity_5": 48.26004, "activity_10": 48.09064, "activity_20": 47.44793, "activity_30": 46.703457}, "trend_signal": 1, "fair_value": 38.142778, "relative_strength": 1.026345, "rate_of_change": 0.3807345960192257, "market_dynamics": 0.331902, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.915655, "high": 49.029859, "low": 47.866571, "close": 48.9955, "volume": 319400}, "trend_line": 45.629927, "activity_lines": {"activity_5": 48.506473, "activity_10": 48.286325, "activity_20": 47.650165, "activity_30": 46.93464}, "trend_signal": 1, "fair_value": 38.282101, "relative_strength": 1.87399, "rate_of_change": 0.4795411942225109, "market_dynamics": 0.380984, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.182056, "high": 49.438471, "low": 48.799202, "close": 49.2333, "volume": 34024}, "trend_line": 45.875453, "activity_lines": {"activity_5": 48.78034, "activity_10": 48.48652, "activity_20": 47.857974, "activity_30": 47.167116}, "trend_signal": 1, "fair_value": 38.417301, "relative_strength": 0.348836, "rate_of_change": 0.5380810712232744, "market_dynamics": 0.311254, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.466777, "high": 49.648388, "low": 48.701068, "close": 48.8869, "volume": 85220}, "trend_line": 46.231643, "activity_lines": {"activity_5": 48.868787, "activity_10": 48.597715, "activity_20": 48.016468, "activity_30": 47.361403}, "trend_signal": 1, "fair_value": 38.54828, "relative_strength": -1.093645, "rate_of_change": 0.7764283003374333, "market_dynamics": 0.102666, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.89734, "high": 48.975874, "low": 48.316187, "close": 48.6584, "volume": 91660}, "trend_line": 46.507527, "activity_lines": {"activity_5": 48.816973, "activity_10": 48.657202, "activity_20": 48.136522, "activity_30": 47.517968}, "trend_signal": 1, "fair_value": 38.662658, "relative_strength": -0.074407, "rate_of_change": 0.5967427980009382, "market_dynamics": 0.21178, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.975908, "high": 49.874143, "low": 48.905227, "close": 49.1478, "volume": 55840}, "trend_line": 46.765807, "activity_lines": {"activity_5": 48.96636, "activity_10": 48.781918, "activity_20": 48.284213, "activity_30": 47.688308}, "trend_signal": 1, "fair_value": 38.781342, "relative_strength": 0.614349, "rate_of_change": 0.5553509650169083, "market_dynamics": -0.024325, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.78938, "high": 48.877731, "low": 47.080378, "close": 47.7382, "volume": 65263}, "trend_line": 46.923543, "activity_lines": {"activity_5": 48.550967, "activity_10": 48.621538, "activity_20": 48.284503, "activity_30": 47.751043}, "trend_signal": 1, "fair_value": 38.886406, "relative_strength": -0.52977, "rate_of_change": 0.3372891651372548, "market_dynamics": -0.425716, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.6499, "high": 49.05, "low": 48.03, "close": 49.0382, "volume": 188537}, "trend_line": 47.089147, "activity_lines": {"activity_5": 48.652727, "activity_10": 48.706245, "activity_20": 48.402172, "activity_30": 47.887472}, "trend_signal": 1, "fair_value": 38.99609, "relative_strength": -1.600231, "rate_of_change": 0.3529230518675769, "market_dynamics": -0.479786, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.84, "high": 50.0, "low": 48.8099, "close": 49.43, "volume": 123262}, "trend_line": 47.270523, "activity_lines": {"activity_5": 48.898093, "activity_10": 48.846658, "activity_20": 48.543122, "activity_30": 48.038495}, "trend_signal": 1, "fair_value": 39.110367, "relative_strength": -1.285106, "rate_of_change": 0.3851758028235258, "market_dynamics": -0.525967, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.2817, "high": 50.17, "low": 49.15, "close": 49.814, "volume": 97234}, "trend_line": 47.444507, "activity_lines": {"activity_5": 49.235253, "activity_10": 49.029535, "activity_20": 48.703549, "activity_30": 48.20259}, "trend_signal": 1, "fair_value": 39.231192, "relative_strength": -0.127668, "rate_of_change": 0.3680602391473527, "market_dynamics": -0.486487, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.23, "high": 50.35, "low": 49.53, "close": 50.19, "volume": 418395}, "trend_line": 47.6191, "activity_lines": {"activity_5": 49.620707, "activity_10": 49.270145, "activity_20": 48.886506, "activity_30": 48.379719}, "trend_signal": 1, "fair_value": 39.353581, "relative_strength": 0.285883, "rate_of_change": 0.36799412838245227, "market_dynamics": 0.005018, "expectation": {"probability": 60.5713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.24, "high": 50.7601, "low": 50.14, "close": 50.7601, "volume": 173893}, "trend_line": 47.797433, "activity_lines": {"activity_5": 50.126713, "activity_10": 49.569576, "activity_20": 49.100208, "activity_30": 48.582364}, "trend_signal": 1, "fair_value": 39.479663, "relative_strength": -0.19977, "rate_of_change": 0.3744988880512125, "market_dynamics": 0.280922, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.6, "high": 50.94, "low": 50.41, "close": 50.92, "volume": 78631}, "trend_line": 47.96793, "activity_lines": {"activity_5": 50.48456, "activity_10": 49.865996, "activity_20": 49.310592, "activity_30": 48.78382}, "trend_signal": 1, "fair_value": 39.599244, "relative_strength": 0.930383, "rate_of_change": 0.35670744075315625, "market_dynamics": 0.474575, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.08, "high": 51.9521, "low": 51.08, "close": 51.935, "volume": 118473}, "trend_line": 48.186273, "activity_lines": {"activity_5": 51.055287, "activity_10": 50.316295, "activity_20": 49.602798, "activity_30": 49.03976}, "trend_signal": 1, "fair_value": 39.718393, "relative_strength": 1.108703, "rate_of_change": 0.4551853707258105, "market_dynamics": 0.7312, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.12, "high": 52.25, "low": 51.84, "close": 52.17, "volume": 116015}, "trend_line": 48.43614, "activity_lines": {"activity_5": 51.537347, "activity_10": 50.7539, "activity_20": 49.900208, "activity_30": 49.296775}, "trend_signal": 1, "fair_value": 39.837348, "relative_strength": 1.674655, "rate_of_change": 0.5185439430021945, "market_dynamics": 0.916849, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.33, "high": 52.365, "low": 51.29, "close": 52.3549, "volume": 79220}, "trend_line": 48.635117, "activity_lines": {"activity_5": 51.923973, "activity_10": 51.161276, "activity_20": 50.192284, "activity_30": 49.549598}, "trend_signal": 1, "fair_value": 39.955663, "relative_strength": 2.165532, "rate_of_change": 0.4108027600878172, "market_dynamics": 1.069125, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.67, "high": 53.55, "low": 52.4588, "close": 52.5742, "volume": 154608}, "trend_line": 48.84133, "activity_lines": {"activity_5": 52.239373, "activity_10": 51.550215, "activity_20": 50.48243, "activity_30": 49.803732}, "trend_signal": 1, "fair_value": 40.075362, "relative_strength": 1.978807, "rate_of_change": 0.4240002136727628, "market_dynamics": 1.254535, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.68, "high": 53.4891, "low": 52.31, "close": 53.4891, "volume": 124821}, "trend_line": 49.08793, "activity_lines": {"activity_5": 52.7388, "activity_10": 52.017571, "activity_20": 50.838966, "activity_30": 50.103588}, "trend_signal": 1, "fair_value": 40.20395, "relative_strength": 3.713385, "rate_of_change": 0.5049002555827223, "market_dynamics": 1.361254, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.79, "high": 54.66, "low": 53.79, "close": 54.19, "volume": 85479}, "trend_line": 49.366253, "activity_lines": {"activity_5": 53.300587, "activity_10": 52.531438, "activity_20": 51.236992, "activity_30": 50.432754}, "trend_signal": 1, "fair_value": 40.335447, "relative_strength": 6.162337, "rate_of_change": 0.5669886670715191, "market_dynamics": 1.366845, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.9, "high": 54.556, "low": 53.7, "close": 54.556, "volume": 60020}, "trend_line": 49.61728, "activity_lines": {"activity_5": 53.83404, "activity_10": 53.025305, "activity_20": 51.640044, "activity_30": 50.767577}, "trend_signal": 1, "fair_value": 40.475646, "relative_strength": 5.443863, "rate_of_change": 0.5084991968096112, "market_dynamics": 1.383924, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.48, "high": 54.8701, "low": 54.145, "close": 54.6779, "volume": 78427}, "trend_line": 49.931727, "activity_lines": {"activity_5": 54.24906, "activity_10": 53.455118, "activity_20": 52.02934, "activity_30": 51.094068}, "trend_signal": 1, "fair_value": 40.611298, "relative_strength": 5.966064, "rate_of_change": 0.633744937247671, "market_dynamics": 1.169291, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.15, "high": 53.6694, "low": 50.24, "close": 50.81, "volume": 95958}, "trend_line": 50.06321, "activity_lines": {"activity_5": 53.219913, "activity_10": 53.100078, "activity_20": 52.017152, "activity_30": 51.150731}, "trend_signal": 1, "fair_value": 40.728622, "relative_strength": 0.464389, "rate_of_change": 0.263325560519859, "market_dynamics": 0.710262, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.07, "high": 52.025, "low": 49.63, "close": 49.64, "volume": 177541}, "trend_line": 50.124467, "activity_lines": {"activity_5": 51.91838, "activity_10": 52.531404, "activity_20": 51.884895, "activity_30": 51.123427}, "trend_signal": 1, "fair_value": 40.842124, "relative_strength": -0.314215, "rate_of_change": 0.12235931335606483, "market_dynamics": 0.169092, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.4, "high": 51.03, "low": 47.86, "close": 48.1113, "volume": 79729}, "trend_line": 50.117243, "activity_lines": {"activity_5": 50.363887, "activity_10": 51.708056, "activity_20": 51.605111, "activity_30": 50.993545}, "trend_signal": 1, "fair_value": 40.941254, "relative_strength": -1.563318, "rate_of_change": -0.014412123324923903, "market_dynamics": -0.522197, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.17, "high": 49.9, "low": 48.01, "close": 48.0345, "volume": 59477}, "trend_line": 50.139993, "activity_lines": {"activity_5": 49.18904, "activity_10": 50.940267, "activity_20": 51.321706, "activity_30": 50.859175}, "trend_signal": 0, "fair_value": 41.032094, "relative_strength": 0.535602, "rate_of_change": 0.045393558460498196, "market_dynamics": -1.030372, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.5, "high": 50.9403, "low": 48.03, "close": 50.26, "volume": 95811}, "trend_line": 50.229877, "activity_lines": {"activity_5": 49.190793, "activity_10": 50.652305, "activity_20": 51.253224, "activity_30": 50.866917}, "trend_signal": 0, "fair_value": 41.136267, "relative_strength": 1.702234, "rate_of_change": 0.17926608007305658, "market_dynamics": -1.15346, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.26, "high": 52.92, "low": 49.67, "close": 52.66, "volume": 242400}, "trend_line": 50.377943, "activity_lines": {"activity_5": 50.287073, "activity_10": 50.838796, "activity_20": 51.408017, "activity_30": 51.023699}, "trend_signal": 0, "fair_value": 41.252015, "relative_strength": 2.826453, "rate_of_change": 0.29477675209119075, "market_dynamics": -0.950948, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.32, "high": 54.4399, "low": 52.28, "close": 54.04, "volume": 44979}, "trend_line": 50.573143, "activity_lines": {"activity_5": 51.72002, "activity_10": 51.274636, "activity_20": 51.670802, "activity_30": 51.259961}, "trend_signal": 1, "fair_value": 41.374792, "relative_strength": 1.051236, "rate_of_change": 0.38747115974941615, "market_dynamics": -0.674786, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.67, "high": 53.75, "low": 52.06, "close": 52.54, "volume": 51273}, "trend_line": 50.72696, "activity_lines": {"activity_5": 52.359633, "activity_10": 51.427733, "activity_20": 51.766911, "activity_30": 51.386855}, "trend_signal": 1, "fair_value": 41.488363, "relative_strength": -2.141484, "rate_of_change": 0.30414759865724883, "market_dynamics": -0.428421, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.6, "high": 52.75, "low": 51.3, "close": 52.53, "volume": 345142}, "trend_line": 50.83698, "activity_lines": {"activity_5": 52.700667, "activity_10": 51.609011, "activity_20": 51.847259, "activity_30": 51.50318}, "trend_signal": 1, "fair_value": 41.601285, "relative_strength": -2.928183, "rate_of_change": 0.21688664173843392, "market_dynamics": -0.168487, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.18, "high": 54.0749, "low": 51.6105, "close": 53.6331, "volume": 64111}, "trend_line": 51.033947, "activity_lines": {"activity_5": 53.1097, "activity_10": 52.027689, "activity_20": 52.01973, "activity_30": 51.683575}, "trend_signal": 1, "fair_value": 41.723212, "relative_strength": -3.017646, "rate_of_change": 0.3874482709240415, "market_dynamics": -0.219786, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.49, "high": 53.53, "low": 52.3, "close": 52.346, "volume": 127225}, "trend_line": 51.14563, "activity_lines": {"activity_5": 52.864827, "activity_10": 52.231345, "activity_20": 52.053225, "activity_30": 51.768224}, "trend_signal": 1, "fair_value": 41.834972, "relative_strength": -5.419976, "rate_of_change": 0.21884060819359966, "market_dynamics": -0.191125, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.79, "high": 53.98, "low": 52.435, "close": 53.7082, "volume": 35841}, "trend_line": 51.294793, "activity_lines": {"activity_5": 53.094953, "activity_10": 52.654747, "activity_20": 52.208901, "activity_30": 51.933551}, "trend_signal": 1, "fair_value": 41.960063, "relative_strength": -3.640296, "rate_of_change": 0.2916436849052431, "market_dynamics": -0.105125, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.46, "high": 54.53, "low": 53.89, "close": 54.31, "volume": 33959}, "trend_line": 51.475563, "activity_lines": {"activity_5": 53.5478, "activity_10": 53.1136, "activity_20": 52.408615, "activity_30": 52.12808}, "trend_signal": 1, "fair_value": 42.087337, "relative_strength": -3.804979, "rate_of_change": 0.35241393799952087, "market_dynamics": -0.122454, "expectation": {"probability": 61.9822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e6c413-cb50-4246-81bb-9d334dbff6a3/", "share_image": "https://sharemaestro.com/terminal/93e6c413-cb50-4246-81bb-9d334dbff6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}