{"ticker": {"uuid": "93e8356e-9c87-410b-9c32-ca6771e90a22", "symbol": "RS2U", "name": "Amundi Index Solutions - Amundi Russell 2000", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2U rose 17.96%, moving from 370.67 to 437.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.34 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "437.24"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.34"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.619293, "high": 441.911591, "low": 434.777802, "close": 437.244507, "volume": 622}, "trend_line": 390.955687, "activity_lines": {"activity_5": 428.707149, "activity_10": 420.646812, "activity_20": 406.376766, "activity_30": 400.366723}, "trend_signal": 1, "fair_value": 324.645609, "relative_strength": 15.34137, "rate_of_change": 0.5908457461111652, "market_dynamics": 0.749721, "expectation": {"probability": 54.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.759888, "high": 276.359802, "low": 263.270813, "close": 272.052002, "volume": 211}, "trend_line": 263.999694, "activity_lines": {"activity_5": 263.847531, "activity_10": 260.551919, "activity_20": 260.805358, "activity_30": 262.513064}, "trend_signal": 0, "fair_value": 279.414076, "relative_strength": -4.127428, "rate_of_change": 0.00613409547893943, "market_dynamics": -0.150041, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.255005, "high": 276.833191, "low": 272.783691, "close": 273.126892, "volume": 60}, "trend_line": 264.171037, "activity_lines": {"activity_5": 267.839543, "activity_10": 263.12642, "activity_20": 261.639777, "activity_30": 263.101916}, "trend_signal": 0, "fair_value": 279.855114, "relative_strength": -5.858622, "rate_of_change": 0.06490272674332562, "market_dynamics": 0.188125, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.031799, "high": 274.019806, "low": 268.028809, "close": 266.501007, "volume": 463}, "trend_line": 264.021344, "activity_lines": {"activity_5": 268.386487, "activity_10": 264.162444, "activity_20": 261.852969, "activity_30": 263.252236}, "trend_signal": 0, "fair_value": 280.302877, "relative_strength": -5.049153, "rate_of_change": -0.05666518241362446, "market_dynamics": 0.464708, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.605713, "high": 276.180206, "low": 265.479889, "close": 275.791992, "volume": 2752}, "trend_line": 264.156051, "activity_lines": {"activity_5": 271.496985, "activity_10": 266.789003, "activity_20": 263.055108, "activity_30": 264.011633}, "trend_signal": 0, "fair_value": 280.774141, "relative_strength": -4.681014, "rate_of_change": 0.051021253796811106, "market_dynamics": 0.88055, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.09549, "high": 276.925903, "low": 267.700012, "close": 273.483002, "volume": 1337}, "trend_line": 264.468801, "activity_lines": {"activity_5": 272.559452, "activity_10": 268.708947, "activity_20": 264.047497, "activity_30": 264.613372}, "trend_signal": 0, "fair_value": 281.2415, "relative_strength": -1.453843, "rate_of_change": 0.1183959249905633, "market_dynamics": 0.975281, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.111206, "high": 285.891693, "low": 270.111206, "close": 281.5, "volume": 146}, "trend_line": 265.402665, "activity_lines": {"activity_5": 275.662459, "activity_10": 271.72117, "activity_20": 265.832961, "activity_30": 265.712159}, "trend_signal": 1, "fair_value": 281.700955, "relative_strength": -2.022624, "rate_of_change": 0.35310932573858805, "market_dynamics": 1.004483, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.297302, "high": 290.499908, "low": 281.297302, "close": 287.465088, "volume": 4878}, "trend_line": 266.503835, "activity_lines": {"activity_5": 280.123962, "activity_10": 275.330146, "activity_20": 268.164123, "activity_30": 267.135541}, "trend_signal": 1, "fair_value": 282.198808, "relative_strength": -0.559111, "rate_of_change": 0.41490540420909783, "market_dynamics": 1.208432, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.043793, "high": 290.679901, "low": 286.043793, "close": 289.256989, "volume": 369}, "trend_line": 267.661551, "activity_lines": {"activity_5": 284.226886, "activity_10": 278.667017, "activity_20": 270.610845, "activity_30": 268.603486}, "trend_signal": 1, "fair_value": 282.718885, "relative_strength": -0.370926, "rate_of_change": 0.43440875813287777, "market_dynamics": 1.11016, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.006805, "high": 292.415588, "low": 285.600098, "close": 287.850006, "volume": 272}, "trend_line": 268.701565, "activity_lines": {"activity_5": 286.34375, "activity_10": 281.188845, "activity_20": 272.79544, "activity_30": 269.905967}, "trend_signal": 1, "fair_value": 283.141962, "relative_strength": 1.483245, "rate_of_change": 0.3885556203774826, "market_dynamics": 1.15249, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.498291, "high": 286.740112, "low": 280.837891, "close": 280.682007, "volume": 64}, "trend_line": 268.998628, "activity_lines": {"activity_5": 285.267413, "activity_10": 281.839517, "activity_20": 274.123564, "activity_30": 270.678899}, "trend_signal": 1, "fair_value": 283.502905, "relative_strength": -1.096191, "rate_of_change": 0.11055499434846242, "market_dynamics": 1.075487, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.450012, "high": 280.607697, "low": 270.19989, "close": 271.589996, "volume": 76}, "trend_line": 269.151891, "activity_lines": {"activity_5": 280.680473, "activity_10": 280.533898, "activity_20": 274.438999, "activity_30": 270.846084}, "trend_signal": 1, "fair_value": 283.828001, "relative_strength": -1.679514, "rate_of_change": 0.05697538353243247, "market_dynamics": 0.710048, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.921387, "high": 274.417114, "low": 268.4888, "close": 269.510498, "volume": 273}, "trend_line": 268.962678, "activity_lines": {"activity_5": 276.061033, "activity_10": 278.858589, "activity_20": 274.502292, "activity_30": 270.86922}, "trend_signal": 1, "fair_value": 284.124222, "relative_strength": -2.985037, "rate_of_change": -0.07029971043376218, "market_dynamics": 0.411613, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.212494, "high": 282.0802, "low": 271.212494, "close": 281.343994, "volume": 65}, "trend_line": 268.728808, "activity_lines": {"activity_5": 276.583065, "activity_10": 279.400578, "activity_20": 275.62239, "activity_30": 271.668015}, "trend_signal": 1, "fair_value": 284.542613, "relative_strength": 0.572726, "rate_of_change": -0.08695258455151447, "market_dynamics": 0.212868, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.602295, "high": 280.999786, "low": 271.819885, "close": 271.55899, "volume": 17}, "trend_line": 268.516634, "activity_lines": {"activity_5": 274.370961, "activity_10": 277.893602, "activity_20": 275.714043, "activity_30": 271.850607}, "trend_signal": 1, "fair_value": 284.909658, "relative_strength": -1.877155, "rate_of_change": -0.07895469100581301, "market_dynamics": -0.065771, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.921295, "high": 273.981415, "low": 269.932007, "close": 269.970886, "volume": 321}, "trend_line": 268.1927, "activity_lines": {"activity_5": 272.715558, "activity_10": 276.174843, "activity_20": 275.599491, "activity_30": 271.94443}, "trend_signal": 1, "fair_value": 285.230945, "relative_strength": -3.987905, "rate_of_change": -0.12063833631997947, "market_dynamics": -0.251341, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.618896, "high": 270.618896, "low": 261.279999, "close": 261.282898, "volume": 264}, "trend_line": 267.675634, "activity_lines": {"activity_5": 268.878233, "activity_10": 272.940307, "activity_20": 274.578546, "activity_30": 271.498636}, "trend_signal": 1, "fair_value": 285.569618, "relative_strength": -4.299794, "rate_of_change": -0.19279644822547362, "market_dynamics": -0.458455, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.857788, "high": 263.48291, "low": 258.855804, "close": 262.870514, "volume": 234}, "trend_line": 267.241498, "activity_lines": {"activity_5": 266.257253, "activity_10": 270.362013, "activity_20": 273.677317, "activity_30": 271.188628}, "trend_signal": 0, "fair_value": 285.858212, "relative_strength": -2.753348, "rate_of_change": -0.16218734350696395, "market_dynamics": -0.738568, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.547791, "high": 262.547791, "low": 250.733994, "close": 254.0746, "volume": 188}, "trend_line": 266.965651, "activity_lines": {"activity_5": 261.146967, "activity_10": 266.631635, "activity_20": 271.898904, "activity_30": 270.339151}, "trend_signal": 0, "fair_value": 285.996511, "relative_strength": -4.711, "rate_of_change": -0.1032201218988822, "market_dynamics": -0.901031, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.379395, "high": 261.141296, "low": 252.859497, "close": 252.210907, "volume": 38}, "trend_line": 266.994318, "activity_lines": {"activity_5": 257.233411, "activity_10": 263.202084, "activity_20": 269.964066, "activity_30": 269.387232}, "trend_signal": 0, "fair_value": 286.110845, "relative_strength": -4.376126, "rate_of_change": 0.010738085552452327, "market_dynamics": -1.017031, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.930496, "high": 257.896912, "low": 248.3228, "close": 246.891495, "volume": 99}, "trend_line": 266.895444, "activity_lines": {"activity_5": 252.836589, "activity_10": 259.45335, "activity_20": 267.543598, "activity_30": 268.090276}, "trend_signal": 0, "fair_value": 286.196904, "relative_strength": -3.579918, "rate_of_change": -0.037032248753706976, "market_dynamics": -1.073042, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.508606, "high": 246.508606, "low": 240.609894, "close": 241.667496, "volume": 103}, "trend_line": 266.276688, "activity_lines": {"activity_5": 248.23706, "activity_10": 255.369172, "activity_20": 264.707103, "activity_30": 266.462666}, "trend_signal": 0, "fair_value": 286.336389, "relative_strength": -5.020018, "rate_of_change": -0.2318346056143315, "market_dynamics": -1.160798, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.521194, "high": 251.508194, "low": 240.313995, "close": 257.909485, "volume": 33}, "trend_line": 266.381354, "activity_lines": {"activity_5": 250.359221, "activity_10": 254.782128, "activity_20": 263.562153, "activity_30": 265.922847}, "trend_signal": 0, "fair_value": 286.480188, "relative_strength": -2.085256, "rate_of_change": 0.03930723368468847, "market_dynamics": -1.091807, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.885986, "high": 257.885986, "low": 248.134796, "close": 247.485992, "volume": 20}, "trend_line": 265.928534, "activity_lines": {"activity_5": 249.337619, "activity_10": 252.51083, "activity_20": 261.496953, "activity_30": 264.703791}, "trend_signal": 0, "fair_value": 286.48191, "relative_strength": -5.716164, "rate_of_change": -0.16998937545755335, "market_dynamics": -1.094574, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.886902, "high": 265.204895, "low": 248.886902, "close": 262.632507, "volume": 1158}, "trend_line": 266.015681, "activity_lines": {"activity_5": 253.804096, "activity_10": 253.609045, "activity_20": 260.964826, "activity_30": 264.491144}, "trend_signal": 0, "fair_value": 286.538759, "relative_strength": -2.355231, "rate_of_change": 0.03277083458819767, "market_dynamics": -0.773685, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.697998, "high": 264.90329, "low": 262.315002, "close": 264.782898, "volume": 252}, "trend_line": 266.395501, "activity_lines": {"activity_5": 258.292597, "activity_10": 255.26054, "activity_20": 260.700162, "activity_30": 264.41161}, "trend_signal": 0, "fair_value": 286.549942, "relative_strength": -2.144992, "rate_of_change": 0.14278105657991344, "market_dynamics": -0.470043, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.686188, "high": 269.997009, "low": 263.686188, "close": 270.487091, "volume": 1958}, "trend_line": 266.922717, "activity_lines": {"activity_5": 263.489736, "activity_10": 258.043487, "activity_20": 261.020184, "activity_30": 264.675583}, "trend_signal": 0, "fair_value": 286.562103, "relative_strength": -0.583279, "rate_of_change": 0.19790724618879846, "market_dynamics": -0.086767, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.602692, "high": 277.5, "low": 270.937988, "close": 274.743408, "volume": 2585}, "trend_line": 267.594821, "activity_lines": {"activity_5": 268.18434, "activity_10": 261.432962, "activity_20": 261.798011, "activity_30": 265.180144}, "trend_signal": 0, "fair_value": 286.575647, "relative_strength": -1.283076, "rate_of_change": 0.2517972271352412, "market_dynamics": 0.410193, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.832397, "high": 296.834015, "low": 274.980194, "close": 292.780212, "volume": 7330}, "trend_line": 268.737515, "activity_lines": {"activity_5": 277.768951, "activity_10": 267.885984, "activity_20": 264.354209, "activity_30": 266.805008}, "trend_signal": 0, "fair_value": 286.635246, "relative_strength": 4.263712, "rate_of_change": 0.42702395948087085, "market_dynamics": 0.749514, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.019989, "high": 300.259796, "low": 291.105804, "close": 299.799194, "volume": 6434}, "trend_line": 270.176938, "activity_lines": {"activity_5": 286.673608, "activity_10": 274.911447, "activity_20": 267.562105, "activity_30": 268.808987}, "trend_signal": 0, "fair_value": 286.714313, "relative_strength": 7.131861, "rate_of_change": 0.535624138669301, "market_dynamics": 1.124615, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.470001, "high": 304.635895, "low": 298.437195, "close": 298.259003, "volume": 4101}, "trend_line": 271.318702, "activity_lines": {"activity_5": 292.587089, "activity_10": 280.791633, "activity_20": 270.566414, "activity_30": 270.620733}, "trend_signal": 0, "fair_value": 286.817436, "relative_strength": 6.931313, "rate_of_change": 0.4225986157263972, "market_dynamics": 1.290292, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.492188, "high": 299.639893, "low": 283.240112, "close": 287.941895, "volume": 4213}, "trend_line": 271.848365, "activity_lines": {"activity_5": 292.829793, "activity_10": 283.862027, "activity_20": 272.504442, "activity_30": 271.693197}, "trend_signal": 0, "fair_value": 286.748153, "relative_strength": 4.860365, "rate_of_change": 0.19521802076143938, "market_dynamics": 1.33629, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.477509, "high": 291.772095, "low": 283.829712, "close": 286.730011, "volume": 2139}, "trend_line": 272.301802, "activity_lines": {"activity_5": 291.504883, "activity_10": 285.870726, "activity_20": 274.249186, "activity_30": 272.653304}, "trend_signal": 1, "fair_value": 286.646804, "relative_strength": 3.812668, "rate_of_change": 0.16679776610023317, "market_dynamics": 1.16495, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.549896, "high": 286.850006, "low": 278.740112, "close": 281.360107, "volume": 2857}, "trend_line": 272.797105, "activity_lines": {"activity_5": 287.590898, "activity_10": 286.379069, "activity_20": 275.400513, "activity_30": 273.23771}, "trend_signal": 1, "fair_value": 286.495684, "relative_strength": 3.160297, "rate_of_change": 0.18189486678460487, "market_dynamics": 0.950996, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.350006, "high": 294.430298, "low": 286.350006, "close": 291.178192, "volume": 1606}, "trend_line": 273.309979, "activity_lines": {"activity_5": 287.710948, "activity_10": 288.056625, "activity_20": 277.486819, "activity_30": 274.423587}, "trend_signal": 1, "fair_value": 286.445627, "relative_strength": 3.123033, "rate_of_change": 0.1880056608372038, "market_dynamics": 0.774856, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.117889, "high": 295.647797, "low": 285.430206, "close": 287.680786, "volume": 1103}, "trend_line": 273.783238, "activity_lines": {"activity_5": 287.239929, "activity_10": 288.579277, "activity_20": 279.146614, "activity_30": 275.350736}, "trend_signal": 1, "fair_value": 286.2488, "relative_strength": 2.551497, "rate_of_change": 0.1731583316977916, "market_dynamics": 0.64678, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.723114, "high": 294.079895, "low": 283.300201, "close": 292.149994, "volume": 1914}, "trend_line": 274.138238, "activity_lines": {"activity_5": 288.963861, "activity_10": 289.498187, "activity_20": 281.147715, "activity_30": 276.535688}, "trend_signal": 1, "fair_value": 286.026717, "relative_strength": 3.434069, "rate_of_change": 0.12966462176184002, "market_dynamics": 0.608164, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.359589, "high": 302.466492, "low": 289.747314, "close": 300.773285, "volume": 4589}, "trend_line": 274.581845, "activity_lines": {"activity_5": 293.281683, "activity_10": 291.591097, "activity_20": 283.823095, "activity_30": 278.254078}, "trend_signal": 1, "fair_value": 285.874246, "relative_strength": 4.797392, "rate_of_change": 0.16181872446410991, "market_dynamics": 0.765051, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.678192, "high": 298.678192, "low": 292.728088, "close": 295.472504, "volume": 357}, "trend_line": 274.789028, "activity_lines": {"activity_5": 294.89636, "activity_10": 292.246958, "activity_20": 285.81315, "activity_30": 279.601862}, "trend_signal": 1, "fair_value": 285.745411, "relative_strength": 0.459741, "rate_of_change": 0.07545400534401187, "market_dynamics": 0.734368, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.968414, "high": 304.960114, "low": 294.910492, "close": 304.918396, "volume": 1390}, "trend_line": 275.357975, "activity_lines": {"activity_5": 298.718842, "activity_10": 294.571303, "activity_20": 288.505681, "activity_30": 281.545693}, "trend_signal": 1, "fair_value": 285.779739, "relative_strength": 4.048156, "rate_of_change": 0.2070486598904659, "market_dynamics": 0.819065, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.875214, "high": 309.828888, "low": 302.199799, "close": 308.149994, "volume": 2646}, "trend_line": 276.273574, "activity_lines": {"activity_5": 302.702509, "activity_10": 297.390135, "activity_20": 291.254995, "activity_30": 283.661307}, "trend_signal": 1, "fair_value": 285.609309, "relative_strength": 3.810905, "rate_of_change": 0.3325122506439067, "market_dynamics": 0.927266, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.748901, "high": 306.748901, "low": 299.485291, "close": 299.47049, "volume": 711}, "trend_line": 277.202924, "activity_lines": {"activity_5": 302.428394, "activity_10": 298.451039, "activity_20": 292.885982, "activity_30": 285.157882}, "trend_signal": 1, "fair_value": 285.427136, "relative_strength": -0.817764, "rate_of_change": 0.3363875837071552, "market_dynamics": 0.663686, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.705292, "high": 309.528992, "low": 297.923401, "close": 305.752106, "volume": 615}, "trend_line": 278.410978, "activity_lines": {"activity_5": 303.760118, "activity_10": 300.444445, "activity_20": 294.839966, "activity_30": 286.999765}, "trend_signal": 1, "fair_value": 285.355999, "relative_strength": 1.31751, "rate_of_change": 0.4358013193251902, "market_dynamics": 0.581763, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.947998, "high": 313.92511, "low": 304.947998, "close": 313.897614, "volume": 995}, "trend_line": 279.496098, "activity_lines": {"activity_5": 307.47509, "activity_10": 303.572996, "activity_20": 297.341891, "activity_30": 289.289225}, "trend_signal": 1, "fair_value": 285.312727, "relative_strength": 3.188105, "rate_of_change": 0.38975474594971526, "market_dynamics": 0.511354, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.158386, "high": 310.158386, "low": 301.825012, "close": 303.473389, "volume": 1517}, "trend_line": 280.559912, "activity_lines": {"activity_5": 306.48698, "activity_10": 304.214642, "activity_20": 298.534787, "activity_30": 290.836147}, "trend_signal": 1, "fair_value": 285.208732, "relative_strength": 1.398928, "rate_of_change": 0.3806185516049599, "market_dynamics": 0.323318, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.184906, "high": 307.206909, "low": 295.0, "close": 297.409088, "volume": 3064}, "trend_line": 281.474518, "activity_lines": {"activity_5": 303.573769, "activity_10": 303.530138, "activity_20": 298.95565, "activity_30": 291.923191}, "trend_signal": 1, "fair_value": 285.044583, "relative_strength": -0.125664, "rate_of_change": 0.3259931162225315, "market_dynamics": 0.305493, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.739685, "high": 296.91861, "low": 284.349701, "close": 286.8172, "volume": 3072}, "trend_line": 282.325662, "activity_lines": {"activity_5": 297.84599, "activity_10": 300.742959, "activity_20": 298.212398, "activity_30": 292.26788}, "trend_signal": 1, "fair_value": 284.805826, "relative_strength": -3.892966, "rate_of_change": 0.30238758593416737, "market_dynamics": 0.120946, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.215515, "high": 295.438202, "low": 287.000397, "close": 293.727386, "volume": 1277}, "trend_line": 283.354224, "activity_lines": {"activity_5": 295.265159, "activity_10": 299.309137, "activity_20": 298.049498, "activity_30": 293.003475}, "trend_signal": 1, "fair_value": 284.5993, "relative_strength": -2.504148, "rate_of_change": 0.36431757308691454, "market_dynamics": -0.178497, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.4505, "high": 303.062897, "low": 293.261597, "close": 299.44101, "volume": 587}, "trend_line": 284.866438, "activity_lines": {"activity_5": 295.390517, "activity_10": 299.042263, "activity_20": 298.340352, "activity_30": 294.041332}, "trend_signal": 1, "fair_value": 284.438576, "relative_strength": 0.849143, "rate_of_change": 0.5336832388283115, "market_dynamics": -0.397264, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.437805, "high": 306.554413, "low": 301.437805, "close": 303.191498, "volume": 669}, "trend_line": 286.565791, "activity_lines": {"activity_5": 297.729812, "activity_10": 299.385141, "activity_20": 298.956677, "activity_30": 295.223594}, "trend_signal": 1, "fair_value": 284.359765, "relative_strength": -1.267389, "rate_of_change": 0.5965437739632823, "market_dynamics": -0.53439, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.014191, "high": 312.226501, "low": 303.333801, "close": 308.791901, "volume": 3540}, "trend_line": 288.629138, "activity_lines": {"activity_5": 301.9547, "activity_10": 300.777673, "activity_20": 300.09022, "activity_30": 296.657537}, "trend_signal": 1, "fair_value": 284.300998, "relative_strength": 1.020338, "rate_of_change": 0.7200255804434178, "market_dynamics": -0.325001, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.214294, "high": 310.02771, "low": 302.65921, "close": 305.059814, "volume": 1408}, "trend_line": 290.742215, "activity_lines": {"activity_5": 304.176705, "activity_10": 301.479972, "activity_20": 300.81817, "activity_30": 297.71758}, "trend_signal": 1, "fair_value": 284.175786, "relative_strength": 0.557987, "rate_of_change": 0.7321079966638627, "market_dynamics": -0.259493, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.080505, "high": 306.582703, "low": 299.548401, "close": 302.708893, "volume": 780}, "trend_line": 292.235529, "activity_lines": {"activity_5": 304.398895, "activity_10": 301.653207, "activity_20": 301.240709, "activity_30": 298.489624}, "trend_signal": 1, "fair_value": 284.02181, "relative_strength": 0.976759, "rate_of_change": 0.5136213191469282, "market_dynamics": -0.23886, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.250305, "high": 309.646698, "low": 298.217712, "close": 299.926392, "volume": 308}, "trend_line": 293.983542, "activity_lines": {"activity_5": 303.094818, "activity_10": 301.375864, "activity_20": 301.322157, "activity_30": 298.985809}, "trend_signal": 1, "fair_value": 283.816137, "relative_strength": -0.051088, "rate_of_change": 0.5981521158572114, "market_dynamics": -0.372266, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.18161, "high": 306.555511, "low": 295.860504, "close": 295.954315, "volume": 1790}, "trend_line": 295.094269, "activity_lines": {"activity_5": 300.434357, "activity_10": 300.630347, "activity_20": 300.936902, "activity_30": 299.112955}, "trend_signal": 1, "fair_value": 283.644853, "relative_strength": 5.044601, "rate_of_change": 0.3778194494982978, "market_dynamics": -0.674544, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.281189, "high": 300.148407, "low": 294.794708, "close": 297.590302, "volume": 1801}, "trend_line": 296.187849, "activity_lines": {"activity_5": 298.801703, "activity_10": 300.318993, "activity_20": 300.684711, "activity_30": 299.27399}, "trend_signal": 1, "fair_value": 283.402898, "relative_strength": 3.794314, "rate_of_change": 0.3705866615796701, "market_dynamics": -0.774119, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.306488, "high": 303.111908, "low": 297.879303, "close": 302.078613, "volume": 634}, "trend_line": 297.2409, "activity_lines": {"activity_5": 299.411926, "activity_10": 300.820401, "activity_20": 300.812791, "activity_30": 299.654039}, "trend_signal": 1, "fair_value": 283.22047, "relative_strength": 7.289828, "rate_of_change": 0.3555348416740695, "market_dynamics": -0.861523, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.016602, "high": 304.016602, "low": 298.355804, "close": 299.093414, "volume": 328}, "trend_line": 298.052567, "activity_lines": {"activity_5": 299.22583, "activity_10": 300.501565, "activity_20": 300.609286, "activity_30": 299.773556}, "trend_signal": 1, "fair_value": 283.054925, "relative_strength": 3.486825, "rate_of_change": 0.2730670644584914, "market_dynamics": -0.904983, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.833496, "high": 319.787292, "low": 298.833496, "close": 318.747589, "volume": 155}, "trend_line": 298.918146, "activity_lines": {"activity_5": 305.832157, "activity_10": 303.658651, "activity_20": 302.285608, "activity_30": 301.108719}, "trend_signal": 1, "fair_value": 283.085257, "relative_strength": 9.418992, "rate_of_change": 0.29041152328004216, "market_dynamics": -0.548016, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.094299, "high": 335.598206, "low": 319.729004, "close": 321.747009, "volume": 4679}, "trend_line": 299.64974, "activity_lines": {"activity_5": 312.183545, "activity_10": 307.010057, "activity_20": 304.136754, "activity_30": 302.581549}, "trend_signal": 1, "fair_value": 283.125336, "relative_strength": 12.998827, "rate_of_change": 0.2447472693745497, "market_dynamics": 0.006096, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.237396, "high": 335.335999, "low": 321.878204, "close": 331.25769, "volume": 3688}, "trend_line": 300.749696, "activity_lines": {"activity_5": 319.985646, "activity_10": 311.753306, "activity_20": 306.813544, "activity_30": 304.620771}, "trend_signal": 1, "fair_value": 283.203618, "relative_strength": 16.281575, "rate_of_change": 0.3670805788117698, "market_dynamics": 0.640379, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.311188, "high": 336.184692, "low": 308.383606, "close": 309.3797, "volume": 3779}, "trend_line": 301.464289, "activity_lines": {"activity_5": 318.250592, "activity_10": 312.110269, "activity_20": 307.296678, "activity_30": 305.177546}, "trend_signal": 1, "fair_value": 283.124321, "relative_strength": 12.394587, "rate_of_change": 0.23760389769439247, "market_dynamics": 1.102931, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.740601, "high": 310.356598, "low": 293.821899, "close": 306.669586, "volume": 6148}, "trend_line": 302.128942, "activity_lines": {"activity_5": 315.125427, "activity_10": 311.89594, "activity_20": 307.47452, "activity_30": 305.513371}, "trend_signal": 1, "fair_value": 283.039313, "relative_strength": 10.913843, "rate_of_change": 0.220474870242421, "market_dynamics": 1.087851, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.144409, "high": 317.079193, "low": 303.601288, "close": 315.316895, "volume": 1338}, "trend_line": 303.260835, "activity_lines": {"activity_5": 314.377621, "activity_10": 313.181838, "activity_20": 308.471546, "activity_30": 306.364207}, "trend_signal": 1, "fair_value": 283.081853, "relative_strength": 11.038063, "rate_of_change": 0.3746390506342126, "market_dynamics": 0.773785, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.671387, "high": 327.917511, "low": 316.388611, "close": 328.69931, "volume": 6749}, "trend_line": 304.511539, "activity_lines": {"activity_5": 318.319332, "activity_10": 316.621074, "activity_20": 310.73633, "activity_30": 308.005399}, "trend_signal": 1, "fair_value": 283.108174, "relative_strength": 13.456059, "rate_of_change": 0.4124185703043526, "market_dynamics": 0.659739, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.060608, "high": 331.600098, "low": 324.218903, "close": 325.589996, "volume": 2933}, "trend_line": 305.775179, "activity_lines": {"activity_5": 320.761118, "activity_10": 318.899616, "activity_20": 312.584865, "activity_30": 309.3653}, "trend_signal": 1, "fair_value": 283.098494, "relative_strength": 11.358704, "rate_of_change": 0.41497278039107494, "market_dynamics": 0.673995, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.756592, "high": 328.172089, "low": 309.522186, "close": 309.514496, "volume": 1029}, "trend_line": 306.353996, "activity_lines": {"activity_5": 318.222251, "activity_10": 317.746256, "activity_20": 312.768205, "activity_30": 309.606546}, "trend_signal": 1, "fair_value": 283.020205, "relative_strength": 9.619898, "rate_of_change": 0.18929495909150137, "market_dynamics": 0.518465, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.160187, "high": 321.544098, "low": 304.805115, "close": 321.788605, "volume": 2404}, "trend_line": 307.054507, "activity_lines": {"activity_5": 319.765767, "activity_10": 318.689353, "activity_20": 314.012425, "activity_30": 310.602327}, "trend_signal": 1, "fair_value": 283.038688, "relative_strength": 11.877511, "rate_of_change": 0.22866063741502685, "market_dynamics": 0.558582, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.25531, "high": 337.113098, "low": 324.404907, "close": 330.3703, "volume": 439}, "trend_line": 308.217766, "activity_lines": {"activity_5": 323.161914, "activity_10": 320.780119, "activity_20": 315.940325, "activity_30": 312.106572}, "trend_signal": 1, "fair_value": 283.087021, "relative_strength": 13.888317, "rate_of_change": 0.378844463598765, "market_dynamics": 0.394673, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.0, "high": 332.437012, "low": 326.861389, "close": 331.890808, "volume": 1033}, "trend_line": 309.116847, "activity_lines": {"activity_5": 326.061336, "activity_10": 322.936019, "activity_20": 317.865753, "activity_30": 313.633865}, "trend_signal": 1, "fair_value": 283.169639, "relative_strength": 9.817603, "rate_of_change": 0.29170317197095763, "market_dynamics": 0.358557, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.027893, "high": 329.694214, "low": 322.72171, "close": 325.631104, "volume": 618}, "trend_line": 309.69955, "activity_lines": {"activity_5": 326.661424, "activity_10": 323.769358, "activity_20": 319.058355, "activity_30": 314.699301}, "trend_signal": 1, "fair_value": 283.192308, "relative_strength": 10.928792, "rate_of_change": 0.18850574003169127, "market_dynamics": 0.457007, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.490906, "high": 327.490906, "low": 322.80249, "close": 329.373291, "volume": 704}, "trend_line": 310.69631, "activity_lines": {"activity_5": 328.506167, "activity_10": 325.385397, "activity_20": 320.527169, "activity_30": 315.968574}, "trend_signal": 1, "fair_value": 283.198658, "relative_strength": 11.253055, "rate_of_change": 0.3218474163104192, "market_dynamics": 0.464726, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.117096, "high": 339.166595, "low": 330.964905, "close": 337.298004, "volume": 712}, "trend_line": 311.74784, "activity_lines": {"activity_5": 331.668561, "activity_10": 328.078772, "activity_20": 322.634939, "activity_30": 317.684813}, "trend_signal": 1, "fair_value": 283.261929, "relative_strength": 12.954164, "rate_of_change": 0.33844302817758404, "market_dynamics": 0.512072, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.786194, "high": 337.786407, "low": 327.984406, "close": 329.266388, "volume": 1202}, "trend_line": 312.260133, "activity_lines": {"activity_5": 331.11979, "activity_10": 328.754973, "activity_20": 323.813084, "activity_30": 318.815041}, "trend_signal": 1, "fair_value": 283.259259, "relative_strength": 11.506657, "rate_of_change": 0.1643292861307394, "market_dynamics": 0.433881, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.264496, "high": 334.377899, "low": 325.005402, "close": 328.444794, "volume": 3820}, "trend_line": 313.092513, "activity_lines": {"activity_5": 330.370748, "activity_10": 329.028167, "activity_20": 324.773267, "activity_30": 319.859213}, "trend_signal": 1, "fair_value": 283.121134, "relative_strength": 12.13252, "rate_of_change": 0.26656620939823933, "market_dynamics": 0.441968, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.153503, "high": 357.387512, "low": 325.644897, "close": 354.378693, "volume": 9925}, "trend_line": 314.9915, "activity_lines": {"activity_5": 338.496074, "activity_10": 334.021242, "activity_20": 328.048629, "activity_30": 322.522838}, "trend_signal": 1, "fair_value": 283.178998, "relative_strength": 21.37078, "rate_of_change": 0.6065258417725169, "market_dynamics": 0.793214, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.795197, "high": 360.966705, "low": 342.577087, "close": 343.592987, "volume": 13520}, "trend_line": 316.884026, "activity_lines": {"activity_5": 341.109658, "activity_10": 336.529849, "activity_20": 330.02636, "activity_30": 324.368095}, "trend_signal": 1, "fair_value": 283.218372, "relative_strength": 18.16847, "rate_of_change": 0.6008181173142869, "market_dynamics": 1.015829, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.159393, "high": 355.0, "low": 337.265686, "close": 355.053986, "volume": 11560}, "trend_line": 318.928246, "activity_lines": {"activity_5": 346.595596, "activity_10": 340.502665, "activity_20": 332.897926, "activity_30": 326.830673}, "trend_signal": 1, "fair_value": 283.45935, "relative_strength": 21.617583, "rate_of_change": 0.6451003623641147, "market_dynamics": 1.357563, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.850006, "high": 365.706696, "low": 358.0, "close": 361.237396, "volume": 12975}, "trend_line": 320.988126, "activity_lines": {"activity_5": 352.958938, "activity_10": 344.994913, "activity_20": 336.091911, "activity_30": 329.560296}, "trend_signal": 1, "fair_value": 283.776411, "relative_strength": 23.303514, "rate_of_change": 0.6458756870346383, "market_dynamics": 1.69815, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.981812, "high": 362.474915, "low": 355.0, "close": 356.531494, "volume": 14725}, "trend_line": 322.766126, "activity_lines": {"activity_5": 355.622245, "activity_10": 348.070321, "activity_20": 338.635381, "activity_30": 331.853416}, "trend_signal": 1, "fair_value": 284.034191, "relative_strength": 17.91075, "rate_of_change": 0.5539145706592159, "market_dynamics": 1.64013, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.070587, "high": 358.31781, "low": 347.684601, "close": 347.963104, "volume": 8760}, "trend_line": 324.071832, "activity_lines": {"activity_5": 353.556976, "activity_10": 349.139829, "activity_20": 340.197175, "activity_30": 333.479028}, "trend_signal": 1, "fair_value": 284.261918, "relative_strength": 14.888851, "rate_of_change": 0.40453625545574956, "market_dynamics": 1.549032, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.6698, "high": 350.524689, "low": 324.681, "close": 334.238403, "volume": 8534}, "trend_line": 325.044452, "activity_lines": {"activity_5": 347.344513, "activity_10": 347.3079, "activity_20": 340.372304, "activity_30": 334.134935}, "trend_signal": 1, "fair_value": 284.342609, "relative_strength": 12.072541, "rate_of_change": 0.30012481924069423, "market_dynamics": 1.105107, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.374786, "high": 337.08551, "low": 329.169495, "close": 333.046509, "volume": 818}, "trend_line": 326.055706, "activity_lines": {"activity_5": 341.35839, "activity_10": 345.170806, "activity_20": 340.315544, "activity_30": 334.651197}, "trend_signal": 1, "fair_value": 284.41273, "relative_strength": 10.148247, "rate_of_change": 0.3111125243878976, "market_dynamics": 0.478242, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.029114, "high": 335.799988, "low": 328.265503, "close": 333.786804, "volume": 1099}, "trend_line": 327.184386, "activity_lines": {"activity_5": 337.086198, "activity_10": 343.245611, "activity_20": 340.203685, "activity_30": 335.149978}, "trend_signal": 1, "fair_value": 284.533875, "relative_strength": 11.136314, "rate_of_change": 0.3461617077175246, "market_dynamics": -0.162808, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.658112, "high": 340.067108, "low": 323.34021, "close": 323.457703, "volume": 5749}, "trend_line": 328.101166, "activity_lines": {"activity_5": 331.201011, "activity_10": 339.360208, "activity_20": 339.02015, "activity_30": 334.909547}, "trend_signal": 1, "fair_value": 284.640191, "relative_strength": 5.289051, "rate_of_change": 0.28020285784663335, "market_dynamics": -0.765852, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.052887, "high": 340.114899, "low": 320.495087, "close": 338.000305, "volume": 12314}, "trend_line": 329.448166, "activity_lines": {"activity_5": 332.368278, "activity_10": 338.20959, "activity_20": 339.246584, "activity_30": 335.548201}, "trend_signal": 1, "fair_value": 284.930452, "relative_strength": 5.766373, "rate_of_change": 0.4105441063870029, "market_dynamics": -0.843885, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.421112, "high": 344.5, "low": 336.942993, "close": 343.980713, "volume": 11003}, "trend_line": 330.844903, "activity_lines": {"activity_5": 336.193201, "activity_10": 338.444107, "activity_20": 339.983484, "activity_30": 336.485784}, "trend_signal": 1, "fair_value": 285.36569, "relative_strength": 4.425323, "rate_of_change": 0.423962596896039, "market_dynamics": -0.704257, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.026001, "high": 344.026093, "low": 337.454193, "close": 343.482788, "volume": 8658}, "trend_line": 332.324548, "activity_lines": {"activity_5": 339.202661, "activity_10": 338.581042, "activity_20": 340.508839, "activity_30": 337.301132}, "trend_signal": 1, "fair_value": 285.748444, "relative_strength": 3.723344, "rate_of_change": 0.44723221865685053, "market_dynamics": -0.544981, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.591888, "high": 345.355804, "low": 329.300598, "close": 338.836212, "volume": 15635}, "trend_line": 332.994169, "activity_lines": {"activity_5": 339.967511, "activity_10": 338.083532, "activity_20": 340.488356, "activity_30": 337.721239}, "trend_signal": 1, "fair_value": 286.024404, "relative_strength": 1.824872, "rate_of_change": 0.2014960989279692, "market_dynamics": -0.317885, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.598114, "high": 341.040802, "low": 330.64679, "close": 338.658203, "volume": 11702}, "trend_line": 333.557876, "activity_lines": {"activity_5": 340.336397, "activity_10": 337.96095, "activity_20": 340.410606, "activity_30": 338.086661}, "trend_signal": 1, "fair_value": 286.342466, "relative_strength": -0.908731, "rate_of_change": 0.16928434563670156, "market_dynamics": -0.399429, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.852509, "high": 339.852905, "low": 331.600586, "close": 331.803406, "volume": 5210}, "trend_line": 333.576066, "activity_lines": {"activity_5": 337.406984, "activity_10": 336.91701, "activity_20": 339.647793, "activity_30": 337.973469}, "trend_signal": 1, "fair_value": 286.613024, "relative_strength": -2.78944, "rate_of_change": 0.005453326486586738, "market_dynamics": -0.600247, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.465393, "high": 328.560211, "low": 317.250702, "close": 318.596985, "volume": 3928}, "trend_line": 333.883309, "activity_lines": {"activity_5": 330.488558, "activity_10": 333.765715, "activity_20": 337.597834, "activity_30": 337.007077}, "trend_signal": 0, "fair_value": 286.825255, "relative_strength": -6.201623, "rate_of_change": 0.09210582871972933, "market_dynamics": -0.851364, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.878998, "high": 323.209595, "low": 303.583008, "close": 303.354309, "volume": 6197}, "trend_line": 333.7728, "activity_lines": {"activity_5": 320.181488, "activity_10": 328.127415, "activity_20": 334.147507, "activity_30": 335.037464}, "trend_signal": 0, "fair_value": 286.932535, "relative_strength": -10.747896, "rate_of_change": -0.03309809056671925, "market_dynamics": -1.141761, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.190094, "high": 306.190887, "low": 297.030396, "close": 301.846497, "volume": 4343}, "trend_line": 333.323786, "activity_lines": {"activity_5": 312.047046, "activity_10": 322.754825, "activity_20": 330.715215, "activity_30": 332.977702}, "trend_signal": 0, "fair_value": 286.960266, "relative_strength": -10.205928, "rate_of_change": -0.1345268398143988, "market_dynamics": -1.330202, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.0, "high": 311.7789, "low": 301.0, "close": 305.775909, "volume": 1717}, "trend_line": 332.559673, "activity_lines": {"activity_5": 307.688389, "activity_10": 318.677406, "activity_20": 327.787724, "activity_30": 331.20042}, "trend_signal": 0, "fair_value": 287.010861, "relative_strength": -9.224224, "rate_of_change": -0.22924046590542718, "market_dynamics": -1.413564, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.790588, "high": 313.548889, "low": 300.35791, "close": 300.125885, "volume": 3685}, "trend_line": 331.710869, "activity_lines": {"activity_5": 303.638544, "activity_10": 313.894197, "activity_20": 324.430083, "activity_30": 329.107918}, "trend_signal": 0, "fair_value": 287.01625, "relative_strength": -9.459456, "rate_of_change": -0.25523359231832443, "market_dynamics": -1.432685, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.492798, "high": 300.558289, "low": 265.828186, "close": 272.438812, "volume": 3345}, "trend_line": 330.475013, "activity_lines": {"activity_5": 292.471509, "activity_10": 304.765601, "activity_20": 318.693924, "activity_30": 325.283914}, "trend_signal": 0, "fair_value": 286.905985, "relative_strength": -10.560776, "rate_of_change": -0.3725702458064503, "market_dynamics": -1.450353, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.11261, "high": 283.366089, "low": 255.8759, "close": 268.590515, "volume": 10686}, "trend_line": 328.701744, "activity_lines": {"activity_5": 283.09892, "activity_10": 296.238076, "activity_20": 312.93009, "activity_30": 321.291366}, "trend_signal": 0, "fair_value": 286.768688, "relative_strength": -9.740559, "rate_of_change": -0.5365818685965135, "market_dynamics": -1.36681, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.740509, "high": 282.316589, "low": 277.0, "close": 277.614685, "volume": 1473}, "trend_line": 326.943223, "activity_lines": {"activity_5": 279.051973, "activity_10": 290.712988, "activity_20": 308.437432, "activity_30": 317.995426}, "trend_signal": 0, "fair_value": 286.736708, "relative_strength": -9.124494, "rate_of_change": -0.5349898599868792, "market_dynamics": -1.324828, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.266205, "high": 292.239502, "low": 276.936005, "close": 288.9617, "volume": 1381}, "trend_line": 325.512253, "activity_lines": {"activity_5": 280.40282, "activity_10": 288.364111, "activity_20": 305.423645, "activity_30": 315.545005}, "trend_signal": 0, "fair_value": 286.829021, "relative_strength": -8.63792, "rate_of_change": -0.4376814992124801, "market_dynamics": -1.286756, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.287598, "high": 299.25351, "low": 288.5, "close": 298.509888, "volume": 1019}, "trend_line": 324.608212, "activity_lines": {"activity_5": 286.057342, "activity_10": 288.654842, "activity_20": 303.64097, "activity_30": 313.802917}, "trend_signal": 0, "fair_value": 287.039215, "relative_strength": -8.496859, "rate_of_change": -0.27772871579123215, "market_dynamics": -1.176975, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.717499, "high": 303.0, "low": 294.896912, "close": 300.847107, "volume": 3489}, "trend_line": 323.657339, "activity_lines": {"activity_5": 292.598671, "activity_10": 289.975858, "activity_20": 302.316379, "activity_30": 312.269943}, "trend_signal": 0, "fair_value": 287.317469, "relative_strength": -7.545183, "rate_of_change": -0.2929294345763506, "market_dynamics": -1.066584, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.390991, "high": 316.064209, "low": 308.918488, "close": 312.10379, "volume": 5800}, "trend_line": 322.817532, "activity_lines": {"activity_5": 300.998342, "activity_10": 293.666269, "activity_20": 302.222859, "activity_30": 311.524553}, "trend_signal": 0, "fair_value": 287.69872, "relative_strength": -5.900259, "rate_of_change": -0.2594741100556199, "market_dynamics": -0.693416, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.480194, "high": 313.092285, "low": 294.9758, "close": 302.945496, "volume": 2286}, "trend_line": 321.940169, "activity_lines": {"activity_5": 303.444362, "activity_10": 295.532453, "activity_20": 301.356848, "activity_30": 310.242486}, "trend_signal": 0, "fair_value": 287.9144, "relative_strength": -6.926184, "rate_of_change": -0.2717829464107304, "market_dynamics": -0.396519, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.240112, "high": 315.0, "low": 305.557007, "close": 308.235992, "volume": 613}, "trend_line": 321.266543, "activity_lines": {"activity_5": 305.965161, "activity_10": 298.340565, "activity_20": 301.141558, "activity_30": 309.358345}, "trend_signal": 0, "fair_value": 288.159872, "relative_strength": -5.596, "rate_of_change": -0.20923950002648253, "market_dynamics": -0.098716, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.599396, "high": 316.648895, "low": 304.319702, "close": 316.401489, "volume": 2715}, "trend_line": 320.000636, "activity_lines": {"activity_5": 309.922839, "activity_10": 302.588584, "activity_20": 301.776418, "activity_30": 309.044471}, "trend_signal": 0, "fair_value": 288.530273, "relative_strength": -3.887068, "rate_of_change": -0.3940363625103741, "market_dynamics": 0.224011, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.578796, "high": 326.039886, "low": 312.255096, "close": 315.337799, "volume": 514}, "trend_line": 319.058796, "activity_lines": {"activity_5": 312.333181, "activity_10": 306.347284, "activity_20": 302.412825, "activity_30": 308.743643}, "trend_signal": 0, "fair_value": 289.013204, "relative_strength": -2.782543, "rate_of_change": -0.2943244150302293, "market_dynamics": 0.311823, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.144501, "high": 318.328705, "low": 310.391388, "close": 314.703186, "volume": 2839}, "trend_line": 317.713769, "activity_lines": {"activity_5": 313.565938, "activity_10": 309.210618, "activity_20": 303.125188, "activity_30": 308.462636}, "trend_signal": 0, "fair_value": 289.410427, "relative_strength": -1.873256, "rate_of_change": -0.42156085864498755, "market_dynamics": 0.512695, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.310211, "high": 324.700012, "low": 313.310211, "close": 324.821991, "volume": 4011}, "trend_line": 316.499923, "activity_lines": {"activity_5": 317.998338, "activity_10": 313.075323, "activity_20": 304.938293, "activity_30": 308.92123}, "trend_signal": 0, "fair_value": 289.913065, "relative_strength": -0.143567, "rate_of_change": -0.38205646668086, "market_dynamics": 0.704257, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.214386, "high": 335.600006, "low": 323.376404, "close": 331.684814, "volume": 1481}, "trend_line": 315.6717, "activity_lines": {"activity_5": 323.259912, "activity_10": 317.3295, "activity_20": 307.471734, "activity_30": 309.900901}, "trend_signal": 0, "fair_value": 290.396379, "relative_strength": 1.712636, "rate_of_change": -0.2616818962069816, "market_dynamics": 0.751385, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.093201, "high": 337.846008, "low": 331.132111, "close": 334.295288, "volume": 1054}, "trend_line": 315.216106, "activity_lines": {"activity_5": 327.828389, "activity_10": 321.281524, "activity_20": 310.286998, "activity_30": 311.102423}, "trend_signal": 0, "fair_value": 290.937959, "relative_strength": 0.705968, "rate_of_change": -0.14432525943882912, "market_dynamics": 0.824931, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.899994, "high": 337.495605, "low": 326.580902, "close": 334.885406, "volume": 1693}, "trend_line": 315.237673, "activity_lines": {"activity_5": 331.400653, "activity_10": 324.690199, "activity_20": 313.146598, "activity_30": 312.37141}, "trend_signal": 0, "fair_value": 291.404412, "relative_strength": 0.964236, "rate_of_change": 0.006841972725831373, "market_dynamics": 0.89358, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.156189, "high": 339.603607, "low": 331.935608, "close": 334.931091, "volume": 690}, "trend_line": 315.300492, "activity_lines": {"activity_5": 333.684971, "activity_10": 327.488302, "activity_20": 315.932985, "activity_30": 313.641953}, "trend_signal": 0, "fair_value": 291.823601, "relative_strength": 0.884601, "rate_of_change": 0.019927504032821376, "market_dynamics": 0.881252, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.5, "high": 337.621399, "low": 319.562286, "close": 321.159607, "volume": 1566}, "trend_line": 314.879586, "activity_lines": {"activity_5": 330.030267, "activity_10": 327.367456, "activity_20": 317.257437, "activity_30": 314.01996}, "trend_signal": 0, "fair_value": 292.124833, "relative_strength": 0.438534, "rate_of_change": -0.1334936071079782, "market_dynamics": 0.819515, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.141693, "high": 334.884186, "low": 324.141693, "close": 330.973511, "volume": 1681}, "trend_line": 315.130113, "activity_lines": {"activity_5": 329.891024, "activity_10": 328.699792, "activity_20": 319.424578, "activity_30": 315.058278}, "trend_signal": 0, "fair_value": 292.394718, "relative_strength": 0.850725, "rate_of_change": 0.0795627951568689, "market_dynamics": 0.792571, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.705994, "high": 346.571289, "low": 330.899994, "close": 340.292786, "volume": 887}, "trend_line": 315.206529, "activity_lines": {"activity_5": 332.905626, "activity_10": 331.313131, "activity_20": 322.359281, "activity_30": 316.681676}, "trend_signal": 1, "fair_value": 292.769073, "relative_strength": 1.300367, "rate_of_change": 0.02424903138342565, "market_dynamics": 0.78569, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.189087, "high": 353.050415, "low": 336.450714, "close": 352.451813, "volume": 1360}, "trend_line": 315.488899, "activity_lines": {"activity_5": 339.573403, "activity_10": 335.702816, "activity_20": 326.260716, "activity_30": 319.084598}, "trend_signal": 1, "fair_value": 293.25381, "relative_strength": 4.271323, "rate_of_change": 0.08958253526531948, "market_dynamics": 0.879782, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.722198, "high": 357.124115, "low": 347.351501, "close": 352.498596, "volume": 4398}, "trend_line": 315.789426, "activity_lines": {"activity_5": 345.085681, "activity_10": 339.426206, "activity_20": 329.785592, "activity_30": 321.47232}, "trend_signal": 1, "fair_value": 293.808092, "relative_strength": 7.732192, "rate_of_change": 0.09525755135998881, "market_dynamics": 1.183542, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 353.06131, "high": 358.649414, "low": 347.560791, "close": 355.106201, "volume": 1834}, "trend_line": 316.331759, "activity_lines": {"activity_5": 350.295994, "activity_10": 342.936517, "activity_20": 333.159249, "activity_30": 324.008886}, "trend_signal": 1, "fair_value": 294.350432, "relative_strength": 8.735543, "rate_of_change": 0.17173880926588883, "market_dynamics": 1.350827, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.560089, "high": 360.500092, "low": 354.318604, "close": 358.450592, "volume": 400}, "trend_line": 316.991505, "activity_lines": {"activity_5": 354.357998, "activity_10": 346.504277, "activity_20": 336.482413, "activity_30": 326.726231}, "trend_signal": 1, "fair_value": 294.990508, "relative_strength": 7.517904, "rate_of_change": 0.20856141731884753, "market_dynamics": 1.40586, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.640106, "high": 369.153992, "low": 356.628204, "close": 365.82251, "volume": 1901}, "trend_line": 318.125475, "activity_lines": {"activity_5": 359.045502, "activity_10": 350.925736, "activity_20": 340.176764, "activity_30": 329.876618}, "trend_signal": 1, "fair_value": 295.780933, "relative_strength": 9.208192, "rate_of_change": 0.35772882935773836, "market_dynamics": 1.433331, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 365.75589, "high": 372.0, "low": 359.189301, "close": 361.790009, "volume": 1344}, "trend_line": 319.565242, "activity_lines": {"activity_5": 360.686857, "activity_10": 354.04079, "activity_20": 343.166531, "activity_30": 332.693685}, "trend_signal": 1, "fair_value": 296.518949, "relative_strength": 7.606268, "rate_of_change": 0.4525783419262534, "market_dynamics": 1.293538, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.735901, "high": 373.083191, "low": 360.274689, "close": 371.564392, "volume": 781}, "trend_line": 321.838912, "activity_lines": {"activity_5": 364.963794, "activity_10": 358.44383, "activity_20": 346.796988, "activity_30": 336.048469}, "trend_signal": 1, "fair_value": 297.31484, "relative_strength": 7.49459, "rate_of_change": 0.7114885166391097, "market_dynamics": 1.219502, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.448792, "high": 373.357086, "low": 361.906311, "close": 361.906311, "volume": 1027}, "trend_line": 323.840906, "activity_lines": {"activity_5": 364.750317, "activity_10": 360.424795, "activity_20": 349.224481, "activity_30": 338.633462}, "trend_signal": 1, "fair_value": 298.055224, "relative_strength": 6.755385, "rate_of_change": 0.6220484613122309, "market_dynamics": 1.158456, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.834595, "high": 380.0, "low": 361.687195, "close": 363.906494, "volume": 1765}, "trend_line": 325.778592, "activity_lines": {"activity_5": 364.750228, "activity_10": 362.028581, "activity_20": 351.561703, "activity_30": 341.218339}, "trend_signal": 1, "fair_value": 298.797481, "relative_strength": 3.970945, "rate_of_change": 0.5983450404501972, "market_dynamics": 1.082758, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.895905, "high": 375.425812, "low": 367.170807, "close": 375.425812, "volume": 568}, "trend_line": 328.288589, "activity_lines": {"activity_5": 368.226184, "activity_10": 365.128007, "activity_20": 354.730904, "activity_30": 344.421385}, "trend_signal": 1, "fair_value": 299.517096, "relative_strength": 6.508975, "rate_of_change": 0.770461000703201, "market_dynamics": 1.031527, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379.427185, "high": 379.427185, "low": 367.480408, "close": 368.35321, "volume": 412}, "trend_line": 331.485736, "activity_lines": {"activity_5": 368.704386, "activity_10": 366.302723, "activity_20": 356.945457, "activity_30": 347.006199}, "trend_signal": 1, "fair_value": 300.227881, "relative_strength": 5.799148, "rate_of_change": 0.973883073346778, "market_dynamics": 0.917132, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.101501, "high": 371.262207, "low": 360.825592, "close": 356.804199, "volume": 1561}, "trend_line": 334.426192, "activity_lines": {"activity_5": 364.895371, "activity_10": 365.088502, "activity_20": 357.807649, "activity_30": 348.639649}, "trend_signal": 1, "fair_value": 300.774278, "relative_strength": 4.845211, "rate_of_change": 0.8870535533390314, "market_dynamics": 0.710217, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.997803, "high": 369.811615, "low": 351.525208, "close": 357.993713, "volume": 854}, "trend_line": 337.105493, "activity_lines": {"activity_5": 362.466874, "activity_10": 364.012273, "activity_20": 358.582647, "activity_30": 350.160134}, "trend_signal": 1, "fair_value": 301.351247, "relative_strength": 2.522021, "rate_of_change": 0.8011636241697269, "market_dynamics": 0.342046, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.468903, "high": 358.814087, "low": 344.425507, "close": 350.139008, "volume": 367}, "trend_line": 339.144737, "activity_lines": {"activity_5": 357.680981, "activity_10": 361.455415, "activity_20": 358.451618, "activity_30": 351.001006}, "trend_signal": 1, "fair_value": 301.858601, "relative_strength": 2.862049, "rate_of_change": 0.6049275500829636, "market_dynamics": -0.152502, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.266907, "high": 378.170685, "low": 354.381592, "close": 373.10141, "volume": 544}, "trend_line": 341.631121, "activity_lines": {"activity_5": 361.467055, "activity_10": 363.22466, "activity_20": 360.419606, "activity_30": 353.191759}, "trend_signal": 1, "fair_value": 302.508284, "relative_strength": 7.912292, "rate_of_change": 0.7331335942270532, "market_dynamics": -0.405503, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.2453, "high": 379.828888, "low": 369.031891, "close": 377.767792, "volume": 520}, "trend_line": 344.195144, "activity_lines": {"activity_5": 366.96355, "activity_10": 365.709994, "activity_20": 362.647221, "activity_30": 355.523157}, "trend_signal": 1, "fair_value": 303.236921, "relative_strength": 9.441069, "rate_of_change": 0.7505238376687644, "market_dynamics": -0.48809, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.678894, "high": 388.843292, "low": 376.308807, "close": 382.860992, "volume": 756}, "trend_line": 346.553717, "activity_lines": {"activity_5": 373.530139, "activity_10": 368.830859, "activity_20": 365.155701, "activity_30": 358.017728}, "trend_signal": 1, "fair_value": 304.06626, "relative_strength": 11.525919, "rate_of_change": 0.6852429620564253, "market_dynamics": -0.369578, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.393585, "high": 385.014099, "low": 373.249298, "close": 378.656494, "volume": 980}, "trend_line": 349.077417, "activity_lines": {"activity_5": 376.958109, "activity_10": 370.981877, "activity_20": 367.035515, "activity_30": 360.088875}, "trend_signal": 1, "fair_value": 304.862584, "relative_strength": 9.156312, "rate_of_change": 0.7282276530884877, "market_dynamics": -0.140517, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.122406, "high": 383.200012, "low": 379.102295, "close": 380.330811, "volume": 1112}, "trend_line": 351.480578, "activity_lines": {"activity_5": 379.566667, "activity_10": 373.132768, "activity_20": 368.800993, "activity_30": 362.105223}, "trend_signal": 1, "fair_value": 305.669028, "relative_strength": 10.203304, "rate_of_change": 0.6884321021545643, "market_dynamics": -0.04975, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.104492, "high": 379.529907, "low": 372.710602, "close": 373.617493, "volume": 3936}, "trend_line": 353.387778, "activity_lines": {"activity_5": 377.924664, "activity_10": 373.764431, "activity_20": 369.692073, "activity_30": 363.533411}, "trend_signal": 1, "fair_value": 306.418822, "relative_strength": 7.059551, "rate_of_change": 0.5426188868962329, "market_dynamics": 0.014507, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.843994, "high": 393.128906, "low": 374.843994, "close": 393.128906, "volume": 896}, "trend_line": 355.980815, "activity_lines": {"activity_5": 382.752061, "activity_10": 377.976503, "activity_20": 372.282693, "activity_30": 366.097355}, "trend_signal": 1, "fair_value": 307.196763, "relative_strength": 10.228886, "rate_of_change": 0.7337653312956344, "market_dynamics": 0.074997, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.841797, "high": 402.0849, "low": 390.0, "close": 401.754395, "volume": 1836}, "trend_line": 358.882522, "activity_lines": {"activity_5": 389.430546, "activity_10": 383.306378, "activity_20": 375.501088, "activity_30": 369.050489}, "trend_signal": 1, "fair_value": 308.060624, "relative_strength": 13.807752, "rate_of_change": 0.8151301636859244, "market_dynamics": 0.395903, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.925903, "high": 409.356995, "low": 391.856903, "close": 402.071808, "volume": 6014}, "trend_line": 361.457515, "activity_lines": {"activity_5": 394.955276, "activity_10": 387.876688, "activity_20": 378.515162, "activity_30": 371.836894}, "trend_signal": 1, "fair_value": 308.873989, "relative_strength": 15.208367, "rate_of_change": 0.7175030385012748, "market_dynamics": 0.760313, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.88269, "high": 400.363007, "low": 390.420197, "close": 390.338287, "volume": 860}, "trend_line": 363.412631, "activity_lines": {"activity_5": 395.00781, "activity_10": 389.512211, "activity_20": 380.188111, "activity_30": 373.70017}, "trend_signal": 1, "fair_value": 309.527695, "relative_strength": 11.831374, "rate_of_change": 0.540897870113442, "market_dynamics": 0.825191, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.906708, "high": 399.666901, "low": 386.906708, "close": 396.649811, "volume": 4642}, "trend_line": 365.491115, "activity_lines": {"activity_5": 396.497022, "activity_10": 391.564388, "activity_20": 382.310312, "activity_30": 375.844504}, "trend_signal": 1, "fair_value": 310.288757, "relative_strength": 11.345017, "rate_of_change": 0.5719349914395252, "market_dynamics": 1.043467, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.928894, "high": 405.123505, "low": 389.98291, "close": 397.866913, "volume": 3133}, "trend_line": 367.590499, "activity_lines": {"activity_5": 396.856445, "activity_10": 393.409703, "activity_20": 384.401631, "activity_30": 377.933265}, "trend_signal": 1, "fair_value": 311.046308, "relative_strength": 10.857539, "rate_of_change": 0.574400830509941, "market_dynamics": 1.041965, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.106201, "high": 400.823395, "low": 392.762909, "close": 398.255493, "volume": 1199}, "trend_line": 369.701312, "activity_lines": {"activity_5": 397.029529, "activity_10": 394.960231, "activity_20": 386.358162, "activity_30": 379.911652}, "trend_signal": 1, "fair_value": 311.824902, "relative_strength": 8.018295, "rate_of_change": 0.5742294770246361, "market_dynamics": 0.868803, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 395.487793, "high": 400.059814, "low": 391.243988, "close": 394.422699, "volume": 1932}, "trend_line": 372.143415, "activity_lines": {"activity_5": 396.158274, "activity_10": 395.533987, "activity_20": 387.822565, "activity_30": 381.50658}, "trend_signal": 1, "fair_value": 312.584697, "relative_strength": 5.850617, "rate_of_change": 0.6605610855933429, "market_dynamics": 0.955234, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.44989, "high": 396.396912, "low": 378.41571, "close": 379.110901, "volume": 3839}, "trend_line": 373.747995, "activity_lines": {"activity_5": 390.693028, "activity_10": 393.037121, "activity_20": 387.673862, "activity_30": 381.956095}, "trend_signal": 1, "fair_value": 313.333165, "relative_strength": 8.731085, "rate_of_change": 0.43117248225391774, "market_dynamics": 0.505007, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.378815, "high": 385.655701, "low": 368.034088, "close": 370.674194, "volume": 1099}, "trend_line": 374.760709, "activity_lines": {"activity_5": 383.164038, "activity_10": 389.028489, "activity_20": 386.64926, "activity_30": 381.757786}, "trend_signal": 1, "fair_value": 314.098057, "relative_strength": 6.97626, "rate_of_change": 0.2709617211458263, "market_dynamics": -0.154757, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.598114, "high": 381.404297, "low": 366.21521, "close": 368.463013, "volume": 3940}, "trend_line": 375.294415, "activity_lines": {"activity_5": 376.629696, "activity_10": 384.671338, "activity_20": 385.436697, "activity_30": 381.351483}, "trend_signal": 1, "fair_value": 314.858348, "relative_strength": 9.26726, "rate_of_change": 0.14241247472930657, "market_dynamics": -0.623314, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.2659, "high": 381.555298, "low": 359.997009, "close": 369.267395, "volume": 3317}, "trend_line": 375.853375, "activity_lines": {"activity_5": 372.323741, "activity_10": 380.90891, "activity_20": 384.300219, "activity_30": 380.962643}, "trend_signal": 0, "fair_value": 315.557304, "relative_strength": 8.513402, "rate_of_change": 0.1489390669456174, "market_dynamics": -1.065232, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0625, "high": 379.799988, "low": 363.97879, "close": 378.297302, "volume": 2331}, "trend_line": 376.626412, "activity_lines": {"activity_5": 372.960295, "activity_10": 379.378956, "activity_20": 383.964383, "activity_30": 381.120315}, "trend_signal": 0, "fair_value": 316.349149, "relative_strength": 7.061949, "rate_of_change": 0.2056751519126276, "market_dynamics": -1.146887, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.266907, "high": 397.129395, "low": 376.65271, "close": 395.096405, "volume": 760}, "trend_line": 377.847939, "activity_lines": {"activity_5": 380.271576, "activity_10": 381.335647, "activity_20": 385.131778, "activity_30": 382.311928}, "trend_signal": 1, "fair_value": 317.208289, "relative_strength": 7.326192, "rate_of_change": 0.32433386535832764, "market_dynamics": -0.902227, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.114807, "high": 416.116394, "low": 390.114807, "close": 416.189606, "volume": 1042}, "trend_line": 379.526842, "activity_lines": {"activity_5": 393.548224, "activity_10": 387.040955, "activity_20": 388.093967, "activity_30": 384.785584}, "trend_signal": 1, "fair_value": 318.209389, "relative_strength": 10.297274, "rate_of_change": 0.44433297808724875, "market_dynamics": -0.615463, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.51001, "high": 421.072113, "low": 412.51001, "close": 416.839508, "volume": 1341}, "trend_line": 381.361826, "activity_lines": {"activity_5": 404.007145, "activity_10": 392.509158, "activity_20": 390.912869, "activity_30": 387.192853}, "trend_signal": 1, "fair_value": 319.257153, "relative_strength": 13.467905, "rate_of_change": 0.4834925483347025, "market_dynamics": -0.297364, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.202209, "high": 419.218292, "low": 409.073914, "close": 416.559113, "volume": 1736}, "trend_line": 382.86165, "activity_lines": {"activity_5": 411.147502, "activity_10": 397.581424, "activity_20": 393.519011, "activity_30": 389.463645}, "trend_signal": 1, "fair_value": 320.2949, "relative_strength": 13.366798, "rate_of_change": 0.3932811041239323, "market_dynamics": 0.020603, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.644989, "high": 435.296906, "low": 416.795502, "close": 426.935303, "volume": 2612}, "trend_line": 385.029283, "activity_lines": {"activity_5": 418.593807, "activity_10": 404.207476, "activity_20": 396.952895, "activity_30": 392.307107}, "trend_signal": 1, "fair_value": 321.399739, "relative_strength": 15.547159, "rate_of_change": 0.5661661333800404, "market_dynamics": 0.370151, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.518494, "high": 431.794495, "low": 419.47699, "close": 418.977509, "volume": 1525}, "trend_line": 386.864983, "activity_lines": {"activity_5": 420.144981, "activity_10": 408.795519, "activity_20": 399.398994, "activity_30": 394.497315}, "trend_signal": 1, "fair_value": 322.428445, "relative_strength": 15.038272, "rate_of_change": 0.4767689318840651, "market_dynamics": 0.478693, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.292114, "high": 432.772095, "low": 409.098907, "close": 429.255615, "volume": 1741}, "trend_line": 388.65931, "activity_lines": {"activity_5": 423.530117, "activity_10": 414.527461, "activity_20": 402.639928, "activity_30": 397.232194}, "trend_signal": 1, "fair_value": 323.535106, "relative_strength": 14.828567, "rate_of_change": 0.4638122029255901, "market_dynamics": 0.636633, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.619293, "high": 441.911591, "low": 434.777802, "close": 437.244507, "volume": 622}, "trend_line": 390.955687, "activity_lines": {"activity_5": 428.707149, "activity_10": 420.646812, "activity_20": 406.376766, "activity_30": 400.366723}, "trend_signal": 1, "fair_value": 324.645609, "relative_strength": 15.34137, "rate_of_change": 0.5908457461111652, "market_dynamics": 0.749721, "expectation": {"probability": 54.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e8356e-9c87-410b-9c32-ca6771e90a22/", "share_image": "https://sharemaestro.com/terminal/93e8356e-9c87-410b-9c32-ca6771e90a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}