{"ticker": {"uuid": "93e8a19e-ddce-481e-9e93-151b8f5611e9", "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4042 rose 16.57%, moving from 2,359.09 to 2,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,750.00"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2767.0, "low": 2596.0, "close": 2750.0, "volume": 8023000}, "trend_line": 2418.932739, "activity_lines": {"activity_5": 2649.9, "activity_10": 2556.636364, "activity_20": 2501.400796, "activity_30": 2472.843621}, "trend_signal": 1, "fair_value": 1964.588791, "relative_strength": -11.142713, "rate_of_change": 0.828135255283338, "market_dynamics": 0.508168, "expectation": {"probability": 55.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1441.803464, "high": 1468.899946, "low": 1423.884752, "close": 1458.411011, "volume": 8355900}, "trend_line": 1463.655192, "activity_lines": {"activity_5": 1447.28103, "activity_10": 1486.167228, "activity_20": 1511.685133, "activity_30": 1493.955136}, "trend_signal": 0, "fair_value": 1453.65549, "relative_strength": -13.391543, "rate_of_change": 0.27563709632669214, "market_dynamics": -0.600299, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1468.463011, "high": 1544.945498, "low": 1457.974024, "close": 1542.323242, "volume": 10645800}, "trend_line": 1469.47832, "activity_lines": {"activity_5": 1476.300659, "activity_10": 1491.530935, "activity_20": 1514.368593, "activity_30": 1499.030494}, "trend_signal": 1, "fair_value": 1456.087247, "relative_strength": -11.970763, "rate_of_change": 0.3978483478778243, "market_dynamics": -0.50535, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1556.308759, "high": 1569.420037, "low": 1465.840846, "close": 1472.396484, "volume": 9630100}, "trend_line": 1471.289506, "activity_lines": {"activity_5": 1478.544165, "activity_10": 1484.188632, "activity_20": 1509.951238, "activity_30": 1499.218762}, "trend_signal": 1, "fair_value": 1458.260117, "relative_strength": -13.322584, "rate_of_change": 0.12325367277280651, "market_dynamics": -0.370478, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1488.566986, "high": 1516.537782, "low": 1465.403763, "close": 1485.070679, "volume": 11744500}, "trend_line": 1475.318184, "activity_lines": {"activity_5": 1485.041536, "activity_10": 1480.938628, "activity_20": 1506.425223, "activity_30": 1500.10787}, "trend_signal": 1, "fair_value": 1460.514232, "relative_strength": -13.341831, "rate_of_change": 0.2738195293020665, "market_dynamics": -0.239849, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1503.426508, "high": 1517.848913, "low": 1475.455811, "close": 1475.455811, "volume": 11517700}, "trend_line": 1478.057634, "activity_lines": {"activity_5": 1485.187248, "activity_10": 1477.529712, "activity_20": 1501.953403, "activity_30": 1500.116749}, "trend_signal": 0, "fair_value": 1462.861194, "relative_strength": -11.502063, "rate_of_change": 0.18568536805888333, "market_dynamics": -0.153955, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1487.255932, "high": 1552.375224, "low": 1479.389166, "close": 1538.826904, "volume": 12188700}, "trend_line": 1483.450802, "activity_lines": {"activity_5": 1502.552401, "activity_10": 1487.597583, "activity_20": 1503.605875, "activity_30": 1504.037348}, "trend_signal": 1, "fair_value": 1465.390134, "relative_strength": -7.52695, "rate_of_change": 0.3648821179864803, "market_dynamics": -0.10641, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1534.893485, "high": 1580.34602, "low": 1530.960102, "close": 1568.108887, "volume": 7077600}, "trend_line": 1491.130684, "activity_lines": {"activity_5": 1524.317155, "activity_10": 1503.792019, "activity_20": 1508.204688, "activity_30": 1509.499159}, "trend_signal": 1, "fair_value": 1468.15163, "relative_strength": -5.376334, "rate_of_change": 0.5177038557426933, "market_dynamics": -0.031939, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1581.657044, "high": 1603.509217, "low": 1568.982853, "close": 1602.635132, "volume": 7687400}, "trend_line": 1499.818974, "activity_lines": {"activity_5": 1555.871615, "activity_10": 1524.849523, "activity_20": 1516.293022, "activity_30": 1516.692995}, "trend_signal": 1, "fair_value": 1471.388594, "relative_strength": -4.532419, "rate_of_change": 0.582664557387651, "market_dynamics": 0.09079, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1611.81295, "high": 1645.028233, "low": 1556.745634, "close": 1630.168701, "volume": 13112500}, "trend_line": 1509.339575, "activity_lines": {"activity_5": 1587.921354, "activity_10": 1548.553101, "activity_20": 1526.808492, "activity_30": 1525.102655}, "trend_signal": 1, "fair_value": 1474.777137, "relative_strength": -1.159787, "rate_of_change": 0.6347833415261182, "market_dynamics": 0.434554, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.731718, "high": 1635.413272, "low": 1574.227313, "close": 1590.397949, "volume": 6140100}, "trend_line": 1517.420516, "activity_lines": {"activity_5": 1597.040975, "activity_10": 1561.529295, "activity_20": 1532.941405, "activity_30": 1530.332227}, "trend_signal": 1, "fair_value": 1477.477199, "relative_strength": -4.318215, "rate_of_change": 0.5353958203872008, "market_dynamics": 0.448619, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1599.575753, "high": 1631.47986, "low": 1557.182757, "close": 1576.412476, "volume": 7804300}, "trend_line": 1525.49115, "activity_lines": {"activity_5": 1593.835962, "activity_10": 1568.808021, "activity_20": 1537.340959, "activity_30": 1534.13816}, "trend_signal": 1, "fair_value": 1480.192258, "relative_strength": -2.005416, "rate_of_change": 0.5318653540598468, "market_dynamics": 0.572523, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1576.849765, "high": 1616.183566, "low": 1566.797711, "close": 1613.124268, "volume": 4863200}, "trend_line": 1530.93905, "activity_lines": {"activity_5": 1600.362508, "activity_10": 1580.616138, "activity_20": 1545.209819, "activity_30": 1539.79191}, "trend_signal": 1, "fair_value": 1482.719073, "relative_strength": -0.207343, "rate_of_change": 0.3571243268110661, "market_dynamics": 0.613626, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1621.428, "high": 1682.176759, "low": 1615.746446, "close": 1680.428589, "volume": 6339200}, "trend_line": 1540.083541, "activity_lines": {"activity_5": 1626.322803, "activity_10": 1603.374112, "activity_20": 1559.153547, "activity_30": 1549.436396}, "trend_signal": 1, "fair_value": 1485.353415, "relative_strength": 0.648998, "rate_of_change": 0.5973125448723786, "market_dynamics": 0.580381, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1691.35487, "high": 1732.873813, "low": 1682.613909, "close": 1701.843872, "volume": 7901200}, "trend_line": 1547.520032, "activity_lines": {"activity_5": 1654.235295, "activity_10": 1626.243373, "activity_20": 1574.614457, "activity_30": 1559.872546}, "trend_signal": 1, "fair_value": 1487.432365, "relative_strength": 2.375327, "rate_of_change": 0.4828628319195791, "market_dynamics": 0.801573, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1711.458874, "high": 1797.993215, "low": 1693.97717, "close": 1773.081787, "volume": 8374800}, "trend_line": 1556.818254, "activity_lines": {"activity_5": 1701.115413, "activity_10": 1658.123651, "activity_20": 1596.243908, "activity_30": 1574.424918}, "trend_signal": 1, "fair_value": 1489.967968, "relative_strength": 3.696239, "rate_of_change": 0.6008466325300611, "market_dynamics": 1.02157, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1777.015079, "high": 1802.80059, "low": 1731.125601, "close": 1743.362793, "volume": 5001500}, "trend_line": 1562.533049, "activity_lines": {"activity_5": 1725.910278, "activity_10": 1679.189094, "activity_20": 1614.137675, "activity_30": 1586.460049}, "trend_signal": 1, "fair_value": 1492.318048, "relative_strength": 5.442222, "rate_of_change": 0.3670817056079988, "market_dynamics": 1.111358, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1756.911142, "high": 1756.911142, "low": 1697.041218, "close": 1710.86731, "volume": 6542700}, "trend_line": 1565.882507, "activity_lines": {"activity_5": 1728.743294, "activity_10": 1690.627433, "activity_20": 1628.172851, "activity_30": 1596.030002}, "trend_signal": 1, "fair_value": 1494.674406, "relative_strength": 5.220766, "rate_of_change": 0.21436077797802414, "market_dynamics": 1.116572, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1714.881428, "high": 1737.62758, "low": 1613.19255, "close": 1642.629028, "volume": 6650300}, "trend_line": 1568.581409, "activity_lines": {"activity_5": 1702.314014, "activity_10": 1687.063204, "activity_20": 1634.658894, "activity_30": 1600.98139}, "trend_signal": 1, "fair_value": 1496.547782, "relative_strength": 3.796957, "rate_of_change": 0.17235660963928642, "market_dynamics": 0.904556, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1676.079098, "high": 1693.02721, "low": 1646.196945, "close": 1647.980957, "volume": 4835700}, "trend_line": 1573.339205, "activity_lines": {"activity_5": 1680.18868, "activity_10": 1683.744891, "activity_20": 1640.846094, "activity_30": 1606.103941}, "trend_signal": 1, "fair_value": 1498.369407, "relative_strength": -0.103981, "rate_of_change": 0.3033183979295842, "market_dynamics": 0.577579, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1641.290714, "high": 1656.900816, "low": 1576.174409, "close": 1595.352417, "volume": 7784800}, "trend_line": 1576.314225, "activity_lines": {"activity_5": 1644.111361, "activity_10": 1670.533893, "activity_20": 1641.020525, "activity_30": 1607.524149}, "trend_signal": 1, "fair_value": 1499.722052, "relative_strength": -0.02121, "rate_of_change": 0.18908954855670082, "market_dynamics": 0.281217, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1600.258484, "high": 1649.318882, "low": 1590.44642, "close": 1647.088867, "volume": 5435900}, "trend_line": 1578.859489, "activity_lines": {"activity_5": 1637.128149, "activity_10": 1666.639442, "activity_20": 1645.272426, "activity_30": 1612.090255}, "trend_signal": 1, "fair_value": 1501.725259, "relative_strength": 4.017036, "rate_of_change": 0.16146932887063561, "market_dynamics": -0.065886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1631.478901, "high": 1683.661112, "low": 1591.338503, "close": 1634.154785, "volume": 6653500}, "trend_line": 1581.905973, "activity_lines": {"activity_5": 1632.251839, "activity_10": 1659.108314, "activity_20": 1647.394042, "activity_30": 1615.657693}, "trend_signal": 1, "fair_value": 1503.630369, "relative_strength": -0.027943, "rate_of_change": 0.1929547259414143, "market_dynamics": -0.272749, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1681.431093, "high": 1736.735458, "low": 1634.154778, "close": 1672.957153, "volume": 7125500}, "trend_line": 1585.313513, "activity_lines": {"activity_5": 1645.42382, "activity_10": 1658.249789, "activity_20": 1652.77383, "activity_30": 1621.531963}, "trend_signal": 1, "fair_value": 1505.844957, "relative_strength": 0.250928, "rate_of_change": 0.2154072402633348, "market_dynamics": -0.343558, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1689.459209, "high": 1748.331745, "low": 1683.215168, "close": 1744.76355, "volume": 5252100}, "trend_line": 1591.056323, "activity_lines": {"activity_5": 1680.509391, "activity_10": 1670.582817, "activity_20": 1664.037271, "activity_30": 1631.819062}, "trend_signal": 1, "fair_value": 1508.44391, "relative_strength": 1.276178, "rate_of_change": 0.36225074427911996, "market_dynamics": -0.282208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1742.087586, "high": 1744.317601, "low": 1689.459097, "close": 1714.881348, "volume": 4158100}, "trend_line": 1595.45343, "activity_lines": {"activity_5": 1699.182056, "activity_10": 1676.702359, "activity_20": 1671.218155, "activity_30": 1639.807773}, "trend_signal": 1, "fair_value": 1510.876622, "relative_strength": -0.60984, "rate_of_change": 0.2763640065053816, "market_dynamics": -0.247731, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1721.571303, "high": 1766.171842, "low": 1693.473118, "close": 1739.857666, "volume": 6526400}, "trend_line": 1600.683081, "activity_lines": {"activity_5": 1718.211564, "activity_10": 1688.42124, "activity_20": 1679.637615, "activity_30": 1649.124175}, "trend_signal": 1, "fair_value": 1513.2872, "relative_strength": 1.311643, "rate_of_change": 0.32778462233146327, "market_dynamics": -0.098221, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1734.95167, "high": 1736.289679, "low": 1645.7509, "close": 1661.807007, "volume": 6055000}, "trend_line": 1606.399475, "activity_lines": {"activity_5": 1705.0396, "activity_10": 1686.012822, "activity_20": 1679.666389, "activity_30": 1653.067655}, "trend_signal": 1, "fair_value": 1515.060776, "relative_strength": 0.076057, "rate_of_change": 0.35712216039847283, "market_dynamics": -0.189092, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1690.351118, "high": 1690.351118, "low": 1534.696079, "close": 1588.216431, "volume": 11236300}, "trend_line": 1610.245573, "activity_lines": {"activity_5": 1665.493962, "activity_10": 1671.116304, "activity_20": 1672.240356, "activity_30": 1651.894555}, "trend_signal": 1, "fair_value": 1516.843522, "relative_strength": -6.213009, "rate_of_change": 0.23942350952274707, "market_dynamics": -0.318248, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.662498, "high": 1613.192588, "low": 1559.226303, "close": 1599.8125, "volume": 7444900}, "trend_line": 1615.643652, "activity_lines": {"activity_5": 1635.463062, "activity_10": 1659.317483, "activity_20": 1665.98737, "activity_30": 1651.221453}, "trend_signal": 1, "fair_value": 1518.903089, "relative_strength": -5.996568, "rate_of_change": 0.3352332768686365, "market_dynamics": -0.465486, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1623.450636, "high": 1624.342642, "low": 1590.000463, "close": 1606.502808, "volume": 5225100}, "trend_line": 1621.964014, "activity_lines": {"activity_5": 1617.325668, "activity_10": 1649.610871, "activity_20": 1660.51611, "activity_30": 1650.631722}, "trend_signal": 0, "fair_value": 1521.061225, "relative_strength": -6.315804, "rate_of_change": 0.3911977738516768, "market_dynamics": -0.77922, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1610.070657, "high": 1701.501324, "low": 1591.784536, "close": 1694.811279, "volume": 3938900}, "trend_line": 1629.844023, "activity_lines": {"activity_5": 1635.849666, "activity_10": 1655.757611, "activity_20": 1663.378491, "activity_30": 1655.331545}, "trend_signal": 1, "fair_value": 1523.522211, "relative_strength": -0.872398, "rate_of_change": 0.4858313089553047, "market_dynamics": -0.785331, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1708.191292, "high": 1733.167457, "low": 1684.553037, "close": 1722.909424, "volume": 8847400}, "trend_line": 1635.863562, "activity_lines": {"activity_5": 1666.742806, "activity_10": 1666.145424, "activity_20": 1668.353082, "activity_30": 1661.335765}, "trend_signal": 1, "fair_value": 1525.59635, "relative_strength": -5.346501, "rate_of_change": 0.3693322130862515, "market_dynamics": -0.538393, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1720.679398, "high": 1753.683632, "low": 1654.224964, "close": 1664.483032, "volume": 8136500}, "trend_line": 1642.266447, "activity_lines": {"activity_5": 1674.086987, "activity_10": 1664.296535, "activity_20": 1667.240468, "activity_30": 1663.182182}, "trend_signal": 1, "fair_value": 1527.331394, "relative_strength": -9.403163, "rate_of_change": 0.3914070310467597, "market_dynamics": -0.363069, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.079063, "high": 1690.351157, "low": 1651.102966, "close": 1668.05127, "volume": 9569500}, "trend_line": 1648.3658, "activity_lines": {"activity_5": 1677.536141, "activity_10": 1663.250493, "activity_20": 1666.543618, "activity_30": 1664.845719}, "trend_signal": 1, "fair_value": 1528.922262, "relative_strength": -8.453483, "rate_of_change": 0.3713985030347554, "market_dynamics": -0.057587, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1676.971085, "high": 1725.1395, "low": 1676.971085, "close": 1715.773438, "volume": 8988400}, "trend_line": 1656.376388, "activity_lines": {"activity_5": 1692.343433, "activity_10": 1672.275977, "activity_20": 1670.552653, "activity_30": 1669.194599}, "trend_signal": 1, "fair_value": 1530.879786, "relative_strength": -6.765396, "rate_of_change": 0.48597149977267606, "market_dynamics": 0.161678, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1722.463491, "high": 1816.570119, "low": 1688.121288, "close": 1710.86731, "volume": 15079100}, "trend_line": 1662.111068, "activity_lines": {"activity_5": 1698.23064, "activity_10": 1680.393218, "activity_20": 1674.367334, "activity_30": 1672.710142}, "trend_signal": 1, "fair_value": 1532.259148, "relative_strength": -8.650911, "rate_of_change": 0.3462184103532407, "market_dynamics": 0.178423, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1719.34145, "high": 1754.129592, "low": 1689.459239, "close": 1751.453613, "volume": 10275800}, "trend_line": 1668.222559, "activity_lines": {"activity_5": 1716.576213, "activity_10": 1696.416884, "activity_20": 1682.202118, "activity_30": 1678.474177}, "trend_signal": 1, "fair_value": 1533.610136, "relative_strength": -10.046934, "rate_of_change": 0.36769450114750785, "market_dynamics": 0.38161, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1745.655504, "high": 1833.964012, "low": 1738.96546, "close": 1827.719971, "volume": 8908200}, "trend_line": 1675.725387, "activity_lines": {"activity_5": 1758.440959, "activity_10": 1724.677222, "activity_20": 1697.107097, "activity_30": 1688.764333}, "trend_signal": 1, "fair_value": 1535.455072, "relative_strength": -7.227258, "rate_of_change": 0.4497498226194356, "market_dynamics": 0.617784, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1819.246094, "high": 1871.428398, "low": 1794.715893, "close": 1820.138062, "volume": 30780700}, "trend_line": 1682.057699, "activity_lines": {"activity_5": 1786.895939, "activity_10": 1747.204421, "activity_20": 1710.408604, "activity_30": 1698.08128}, "trend_signal": 1, "fair_value": 1536.446523, "relative_strength": -9.073657, "rate_of_change": 0.377884828213801, "market_dynamics": 0.881415, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1811.66404, "high": 1847.790153, "low": 1781.335838, "close": 1845.114136, "volume": 10185000}, "trend_line": 1690.548238, "activity_lines": {"activity_5": 1813.537158, "activity_10": 1770.266806, "activity_20": 1725.268989, "activity_30": 1708.60105}, "trend_signal": 1, "fair_value": 1537.329782, "relative_strength": -6.989746, "rate_of_change": 0.5047709721876863, "market_dynamics": 1.015257, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1833.072143, "high": 1850.020275, "low": 1784.903891, "close": 1818.799927, "volume": 11466000}, "trend_line": 1698.62782, "activity_lines": {"activity_5": 1822.784261, "activity_10": 1784.206401, "activity_20": 1736.433917, "activity_30": 1716.875352}, "trend_signal": 1, "fair_value": 1537.730506, "relative_strength": -5.698693, "rate_of_change": 0.4779267351494436, "market_dynamics": 1.112296, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1835.748173, "high": 1899.52652, "low": 1817.462052, "close": 1895.958496, "volume": 5199100}, "trend_line": 1708.055628, "activity_lines": {"activity_5": 1850.555379, "activity_10": 1809.920488, "activity_20": 1754.129608, "activity_30": 1729.606364}, "trend_signal": 1, "fair_value": 1538.752391, "relative_strength": -6.630201, "rate_of_change": 0.5550249377170887, "market_dynamics": 1.149794, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1898.188618, "high": 1898.188618, "low": 1862.536457, "close": 1886.234009, "volume": 5686900}, "trend_line": 1714.915808, "activity_lines": {"activity_5": 1865.451343, "activity_10": 1830.72014, "activity_20": 1769.652474, "activity_30": 1741.101743}, "trend_signal": 1, "fair_value": 1539.952867, "relative_strength": -5.575204, "rate_of_change": 0.40163680196017015, "market_dynamics": 1.098388, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1886.689693, "high": 1959.605225, "low": 1848.864755, "close": 1959.605225, "volume": 6263100}, "trend_line": 1723.507853, "activity_lines": {"activity_5": 1900.903443, "activity_10": 1860.828176, "activity_20": 1791.14747, "activity_30": 1756.888157}, "trend_signal": 1, "fair_value": 1541.592904, "relative_strength": 1.792687, "rate_of_change": 0.50101847332205, "market_dynamics": 1.172634, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1961.427979, "high": 2014.29211, "low": 1941.376364, "close": 1984.214111, "volume": 5881800}, "trend_line": 1730.545597, "activity_lines": {"activity_5": 1935.260693, "activity_10": 1890.109575, "activity_20": 1813.963114, "activity_30": 1773.707916}, "trend_signal": 1, "fair_value": 1543.488113, "relative_strength": 1.880362, "rate_of_change": 0.40833837732446787, "market_dynamics": 1.255123, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1954.136625, "high": 1985.125732, "low": 1907.197299, "close": 1919.95752, "volume": 6641800}, "trend_line": 1736.432088, "activity_lines": {"activity_5": 1938.925749, "activity_10": 1902.827217, "activity_20": 1829.376546, "activity_30": 1785.92804}, "trend_signal": 1, "fair_value": 1545.463659, "relative_strength": 5.24424, "rate_of_change": 0.34015232018182867, "market_dynamics": 1.176833, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1938.186384, "high": 1984.214246, "low": 1935.451976, "close": 1982.391357, "volume": 4879800}, "trend_line": 1745.48289, "activity_lines": {"activity_5": 1956.658244, "activity_10": 1923.094827, "activity_20": 1849.878439, "activity_30": 1801.79638}, "trend_signal": 1, "fair_value": 1548.234238, "relative_strength": 6.292658, "rate_of_change": 0.521229828828179, "market_dynamics": 1.216301, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1995.607118, "high": 2001.987228, "low": 1945.933664, "close": 1977.834229, "volume": 2751300}, "trend_line": 1756.656397, "activity_lines": {"activity_5": 1967.109505, "activity_10": 1938.334999, "activity_20": 1868.419728, "activity_30": 1816.786789}, "trend_signal": 1, "fair_value": 1550.652573, "relative_strength": 5.318192, "rate_of_change": 0.6401384432934758, "market_dynamics": 1.189038, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1996.06284, "high": 2040.72378, "low": 1967.352347, "close": 2023.862061, "volume": 4037800}, "trend_line": 1769.185767, "activity_lines": {"activity_5": 1986.796696, "activity_10": 1959.214518, "activity_20": 1889.489297, "activity_30": 1834.025864}, "trend_signal": 1, "fair_value": 1553.05831, "relative_strength": 7.694764, "rate_of_change": 0.7132510388142782, "market_dynamics": 1.182496, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.203279, "high": 2040.723719, "low": 1734.022777, "close": 1776.404907, "volume": 18188100}, "trend_line": 1775.22085, "activity_lines": {"activity_5": 1919.71438, "activity_10": 1931.397754, "activity_20": 1884.972234, "activity_30": 1834.491615}, "trend_signal": 1, "fair_value": 1554.462315, "relative_strength": -6.760348, "rate_of_change": 0.34112206375216597, "market_dynamics": 0.899108, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1791.89954, "high": 1812.862756, "low": 1735.390063, "close": 1784.152222, "volume": 8781400}, "trend_line": 1779.789628, "activity_lines": {"activity_5": 1869.068449, "activity_10": 1906.238852, "activity_20": 1880.383954, "activity_30": 1835.067832}, "trend_signal": 1, "fair_value": 1555.823689, "relative_strength": -5.998799, "rate_of_change": 0.25736392179035444, "market_dynamics": 0.36685, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1777.316444, "high": 1824.255699, "low": 1754.986058, "close": 1816.508423, "volume": 6239500}, "trend_line": 1785.868083, "activity_lines": {"activity_5": 1838.261605, "activity_10": 1887.592853, "activity_20": 1878.451783, "activity_30": 1837.436787}, "trend_signal": 1, "fair_value": 1557.479642, "relative_strength": -3.985259, "rate_of_change": 0.34152659979430317, "market_dynamics": -0.165047, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1822.888647, "high": 1902.639972, "low": 1805.571058, "close": 1871.650879, "volume": 8071400}, "trend_line": 1792.491207, "activity_lines": {"activity_5": 1836.894442, "activity_10": 1880.417303, "activity_20": 1881.325565, "activity_30": 1842.971161}, "trend_signal": 1, "fair_value": 1559.524964, "relative_strength": -1.694325, "rate_of_change": 0.370863002874998, "market_dynamics": -0.631114, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1889.879806, "high": 1959.605207, "low": 1887.145473, "close": 1914.033081, "volume": 7077700}, "trend_line": 1798.133525, "activity_lines": {"activity_5": 1856.733569, "activity_10": 1881.212755, "activity_20": 1887.249234, "activity_30": 1850.812572}, "trend_signal": 1, "fair_value": 1561.939388, "relative_strength": 0.05445, "rate_of_change": 0.31477521217206905, "market_dynamics": -0.668148, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1904.007212, "high": 1904.007212, "low": 1854.333496, "close": 1880.765381, "volume": 5719200}, "trend_line": 1803.662993, "activity_lines": {"activity_5": 1872.805396, "activity_10": 1876.788119, "activity_20": 1888.833208, "activity_30": 1856.14366}, "trend_signal": 1, "fair_value": 1564.002115, "relative_strength": -1.275961, "rate_of_change": 0.30751153477325616, "market_dynamics": -0.603536, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1877.575096, "high": 1935.907634, "low": 1875.296485, "close": 1912.210083, "volume": 5028200}, "trend_line": 1809.408073, "activity_lines": {"activity_5": 1892.401424, "activity_10": 1879.961588, "activity_20": 1892.626241, "activity_30": 1863.146698}, "trend_signal": 1, "fair_value": 1566.312559, "relative_strength": -2.2629, "rate_of_change": 0.31852291821125944, "market_dynamics": -0.515711, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1930.439024, "high": 1935.907689, "low": 1889.879761, "close": 1908.108643, "volume": 4252700}, "trend_line": 1817.618128, "activity_lines": {"activity_5": 1902.093115, "activity_10": 1882.530203, "activity_20": 1895.069884, "activity_30": 1869.514476}, "trend_signal": 1, "fair_value": 1568.653113, "relative_strength": -5.681095, "rate_of_change": 0.4537425870101117, "market_dynamics": -0.526758, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.10866, "high": 1917.678825, "low": 1856.612106, "close": 1869.372314, "volume": 5727000}, "trend_line": 1826.98999, "activity_lines": {"activity_5": 1892.766016, "activity_10": 1879.406443, "activity_20": 1893.078377, "activity_30": 1872.853456}, "trend_signal": 1, "fair_value": 1570.704338, "relative_strength": -8.144311, "rate_of_change": 0.515612265064291, "market_dynamics": -0.597763, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1881.676791, "high": 1929.527748, "low": 1870.283737, "close": 1911.298828, "volume": 4012300}, "trend_line": 1837.372868, "activity_lines": {"activity_5": 1897.566325, "activity_10": 1885.877721, "activity_20": 1894.881527, "activity_30": 1878.292736}, "trend_signal": 1, "fair_value": 1573.378118, "relative_strength": -3.411141, "rate_of_change": 0.5683051388803664, "market_dynamics": -0.615108, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1910.84295, "high": 1916.767338, "low": 1811.039858, "close": 1828.3573, "volume": 4517300}, "trend_line": 1844.768018, "activity_lines": {"activity_5": 1874.901742, "activity_10": 1879.315325, "activity_20": 1888.351385, "activity_30": 1877.711086}, "trend_signal": 1, "fair_value": 1575.284359, "relative_strength": -1.70976, "rate_of_change": 0.4024849897805315, "market_dynamics": -0.698545, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1858.434819, "high": 1871.19519, "low": 1729.465454, "close": 1729.465454, "volume": 7257200}, "trend_line": 1845.923157, "activity_lines": {"activity_5": 1822.767082, "activity_10": 1853.828005, "activity_20": 1872.482767, "activity_30": 1870.272211}, "trend_signal": 0, "fair_value": 1576.454128, "relative_strength": -2.381036, "rate_of_change": 0.06261703307564404, "market_dynamics": -0.829001, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1605.509134, "high": 1726.275522, "low": 1503.883095, "close": 1660.195801, "volume": 9285800}, "trend_line": 1843.832703, "activity_lines": {"activity_5": 1759.725513, "activity_10": 1816.740507, "activity_20": 1850.44244, "activity_30": 1858.289801}, "trend_signal": 0, "fair_value": 1577.031165, "relative_strength": -3.864919, "rate_of_change": -0.11324707597239968, "market_dynamics": -0.908213, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1660.651427, "high": 1732.199846, "low": 1654.271317, "close": 1725.364014, "volume": 4224700}, "trend_line": 1845.862069, "activity_lines": {"activity_5": 1734.934204, "activity_10": 1794.343823, "activity_20": 1835.73129, "activity_30": 1850.64666}, "trend_signal": 0, "fair_value": 1578.246427, "relative_strength": -7.892513, "rate_of_change": 0.11006237153176157, "market_dynamics": -1.086592, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1722.629761, "high": 1732.199926, "low": 1689.817695, "close": 1701.210815, "volume": 4772400}, "trend_line": 1846.967387, "activity_lines": {"activity_5": 1711.692383, "activity_10": 1770.21541, "activity_20": 1819.485883, "activity_30": 1841.314321}, "trend_signal": 0, "fair_value": 1579.183803, "relative_strength": -9.660579, "rate_of_change": 0.059880855593869256, "market_dynamics": -1.140451, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1690.729244, "high": 1716.705407, "low": 1671.13319, "close": 1708.95813, "volume": 3511400}, "trend_line": 1846.74021, "activity_lines": {"activity_5": 1705.038867, "activity_10": 1751.365095, "activity_20": 1805.208765, "activity_30": 1832.410498}, "trend_signal": 0, "fair_value": 1579.417101, "relative_strength": -9.661638, "rate_of_change": -0.01230000061717296, "market_dynamics": -1.143227, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.504298, "high": 1755.441798, "low": 1669.766019, "close": 1691.184814, "volume": 5169100}, "trend_line": 1846.084127, "activity_lines": {"activity_5": 1700.420858, "activity_10": 1732.407036, "activity_20": 1790.549692, "activity_30": 1822.374666}, "trend_signal": 0, "fair_value": 1579.069865, "relative_strength": -4.844539, "rate_of_change": -0.03552654544733464, "market_dynamics": -1.156107, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.461538, "high": 1703.945229, "low": 1643.789674, "close": 1662.474487, "volume": 5761800}, "trend_line": 1843.118156, "activity_lines": {"activity_5": 1688.784782, "activity_10": 1712.247558, "activity_20": 1774.245697, "activity_30": 1810.528883}, "trend_signal": 0, "fair_value": 1578.835984, "relative_strength": -6.673474, "rate_of_change": -0.16066282985813687, "market_dynamics": -1.099097, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1676.601819, "high": 1738.580002, "low": 1654.271434, "close": 1723.085449, "volume": 4130600}, "trend_line": 1839.630339, "activity_lines": {"activity_5": 1697.200447, "activity_10": 1707.574332, "activity_20": 1765.237588, "activity_30": 1802.784837}, "trend_signal": 0, "fair_value": 1579.288029, "relative_strength": -5.897533, "rate_of_change": -0.18923458534906593, "market_dynamics": -1.112367, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.858677, "high": 1811.448413, "low": 1720.806901, "close": 1808.173584, "volume": 4896400}, "trend_line": 1839.231523, "activity_lines": {"activity_5": 1734.130729, "activity_10": 1721.031436, "activity_20": 1765.546201, "activity_30": 1800.755369}, "trend_signal": 0, "fair_value": 1580.609189, "relative_strength": -6.162374, "rate_of_change": -0.021679138006438607, "market_dynamics": -0.906917, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1748.758819, "high": 1829.226055, "low": 1743.144826, "close": 1799.752563, "volume": 5847800}, "trend_line": 1837.71947, "activity_lines": {"activity_5": 1761.123152, "activity_10": 1734.832451, "activity_20": 1766.079899, "activity_30": 1798.20834}, "trend_signal": 0, "fair_value": 1581.860761, "relative_strength": -3.466948, "rate_of_change": -0.08221112900096393, "market_dynamics": -0.675529, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1823.144229, "high": 1823.612061, "low": 1780.103564, "close": 1792.267334, "volume": 4906900}, "trend_line": 1836.83505, "activity_lines": {"activity_5": 1779.567537, "activity_10": 1747.7926, "activity_20": 1765.789539, "activity_30": 1795.275944}, "trend_signal": 0, "fair_value": 1583.194413, "relative_strength": -6.008136, "rate_of_change": -0.04812595254269636, "market_dynamics": -0.422683, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1801.623786, "high": 1814.723102, "low": 1781.974916, "close": 1794.13855, "volume": 4419400}, "trend_line": 1833.441052, "activity_lines": {"activity_5": 1791.896826, "activity_10": 1759.951118, "activity_20": 1765.638747, "activity_30": 1792.521331}, "trend_signal": 0, "fair_value": 1584.69093, "relative_strength": -4.212015, "rate_of_change": -0.18477423979905058, "market_dynamics": -0.11809, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.670714, "high": 1798.349041, "low": 1747.823182, "close": 1759.986816, "volume": 4880900}, "trend_line": 1829.232813, "activity_lines": {"activity_5": 1784.064599, "activity_10": 1763.464908, "activity_20": 1762.341932, "activity_30": 1787.782348}, "trend_signal": 0, "fair_value": 1585.989337, "relative_strength": -3.128126, "rate_of_change": -0.2295268230963458, "market_dynamics": -0.061353, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1751.097956, "high": 1797.413414, "low": 1743.144799, "close": 1781.974976, "volume": 5968000}, "trend_line": 1823.311804, "activity_lines": {"activity_5": 1781.101668, "activity_10": 1770.347039, "activity_20": 1761.670961, "activity_30": 1784.733455}, "trend_signal": 0, "fair_value": 1587.990561, "relative_strength": -2.10838, "rate_of_change": -0.32368810344537263, "market_dynamics": 0.103478, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1819.401536, "high": 1966.768878, "low": 1761.858109, "close": 1934.02063, "volume": 11508400}, "trend_line": 1821.638688, "activity_lines": {"activity_5": 1830.567196, "activity_10": 1803.405395, "activity_20": 1776.109376, "activity_30": 1791.87596}, "trend_signal": 0, "fair_value": 1591.132917, "relative_strength": 2.452051, "rate_of_change": -0.09176247289846079, "market_dynamics": 0.482741, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1918.114244, "high": 1949.459171, "low": 1895.19044, "close": 1909.693237, "volume": 4214600}, "trend_line": 1821.296545, "activity_lines": {"activity_5": 1862.972388, "activity_10": 1827.948544, "activity_20": 1787.977301, "activity_30": 1797.556899}, "trend_signal": 0, "fair_value": 1594.176554, "relative_strength": 3.513532, "rate_of_change": -0.01878215489459775, "market_dynamics": 0.692541, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1903.143586, "high": 1978.464711, "low": 1899.868757, "close": 1975.657715, "volume": 3925900}, "trend_line": 1821.072091, "activity_lines": {"activity_5": 1909.537345, "activity_10": 1860.512354, "activity_20": 1806.139541, "activity_30": 1807.515684}, "trend_signal": 0, "fair_value": 1597.986405, "relative_strength": 8.067076, "rate_of_change": -0.012323858001933637, "market_dynamics": 0.954305, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1996.710129, "high": 1999.049292, "low": 1926.535282, "close": 1927.470947, "volume": 4165700}, "trend_line": 1819.393315, "activity_lines": {"activity_5": 1927.938769, "activity_10": 1878.620692, "activity_20": 1819.390904, "activity_30": 1814.380126}, "trend_signal": 0, "fair_value": 1601.705871, "relative_strength": 5.708442, "rate_of_change": -0.09218613630381373, "market_dynamics": 1.042304, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1920.453372, "high": 1975.189725, "low": 1908.757554, "close": 1920.921387, "volume": 3816200}, "trend_line": 1815.961959, "activity_lines": {"activity_5": 1932.991398, "activity_10": 1891.822101, "activity_20": 1831.741839, "activity_30": 1820.930324}, "trend_signal": 1, "fair_value": 1605.258492, "relative_strength": 3.064616, "rate_of_change": -0.18859891215990593, "market_dynamics": 0.866582, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1929.342292, "high": 1962.090598, "low": 1927.003128, "close": 1956.47644, "volume": 3996300}, "trend_line": 1821.964343, "activity_lines": {"activity_5": 1940.632617, "activity_10": 1909.438106, "activity_20": 1847.433147, "activity_30": 1829.995775}, "trend_signal": 1, "fair_value": 1608.898562, "relative_strength": 3.90504, "rate_of_change": 0.3305346772410071, "market_dynamics": 0.857574, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1955.54088, "high": 1960.219208, "low": 1883.962505, "close": 1922.324707, "volume": 4863900}, "trend_line": 1826.570093, "activity_lines": {"activity_5": 1935.392871, "activity_10": 1917.995179, "activity_20": 1859.261819, "activity_30": 1836.470637}, "trend_signal": 1, "fair_value": 1612.350926, "relative_strength": 4.058314, "rate_of_change": 0.25279034782954274, "market_dynamics": 0.826272, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1922.79255, "high": 1987.353512, "low": 1914.839393, "close": 1986.417847, "volume": 3107200}, "trend_line": 1832.23374, "activity_lines": {"activity_5": 1950.675407, "activity_10": 1935.840871, "activity_20": 1876.276221, "activity_30": 1846.783395}, "trend_signal": 1, "fair_value": 1616.208942, "relative_strength": 3.257662, "rate_of_change": 0.31007006091388223, "market_dynamics": 0.839145, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1986.417889, "high": 1995.306711, "low": 1970.043742, "close": 1981.271729, "volume": 677100}, "trend_line": 1835.887769, "activity_lines": {"activity_5": 1963.525228, "activity_10": 1949.254918, "activity_20": 1891.247079, "activity_30": 1856.398749}, "trend_signal": 1, "fair_value": 1619.732226, "relative_strength": 4.034929, "rate_of_change": 0.19943028666200838, "market_dynamics": 0.828864, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1982.207477, "high": 2044.4291, "low": 1926.535226, "close": 1928.87439, "volume": 5750600}, "trend_line": 1836.382479, "activity_lines": {"activity_5": 1955.322551, "activity_10": 1949.118815, "activity_20": 1900.009106, "activity_30": 1862.397886}, "trend_signal": 1, "fair_value": 1622.664708, "relative_strength": 3.070542, "rate_of_change": 0.026946636300629347, "market_dynamics": 0.766406, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1929.342184, "high": 1944.78071, "low": 1886.301724, "close": 1910.629028, "volume": 3668500}, "trend_line": 1837.377934, "activity_lines": {"activity_5": 1940.507886, "activity_10": 1942.994474, "activity_20": 1905.949367, "activity_30": 1867.187986}, "trend_signal": 1, "fair_value": 1625.761166, "relative_strength": 3.915044, "rate_of_change": 0.05420738933111943, "market_dynamics": 0.588404, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1927.470962, "high": 1951.798254, "low": 1909.693385, "close": 1928.406616, "volume": 2965200}, "trend_line": 1837.917818, "activity_lines": {"activity_5": 1934.675578, "activity_10": 1940.527723, "activity_20": 1912.622394, "activity_30": 1873.060804}, "trend_signal": 1, "fair_value": 1628.706257, "relative_strength": 0.926963, "rate_of_change": 0.029383394129724086, "market_dynamics": 0.37316, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1952.2661, "high": 1961.154898, "low": 1926.067483, "close": 1936.827637, "volume": 3610200}, "trend_line": 1838.875118, "activity_lines": {"activity_5": 1931.244816, "activity_10": 1939.251824, "activity_20": 1918.967796, "activity_30": 1879.442083}, "trend_signal": 1, "fair_value": 1631.408787, "relative_strength": 2.22727, "rate_of_change": 0.05208611563719179, "market_dynamics": 0.229744, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1919.98567, "high": 2034.136812, "low": 1882.559, "close": 1947.587646, "volume": 7610200}, "trend_line": 1841.482296, "activity_lines": {"activity_5": 1934.706738, "activity_10": 1940.638292, "activity_20": 1925.031516, "activity_30": 1886.455795}, "trend_signal": 1, "fair_value": 1634.102255, "relative_strength": 4.71519, "rate_of_change": 0.14178113426406025, "market_dynamics": 0.167431, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1951.798282, "high": 1955.073111, "low": 1916.24302, "close": 1927.003174, "volume": 4302800}, "trend_line": 1842.005774, "activity_lines": {"activity_5": 1933.552775, "activity_10": 1937.916371, "activity_20": 1928.065753, "activity_30": 1891.973271}, "trend_signal": 1, "fair_value": 1636.762618, "relative_strength": 2.496637, "rate_of_change": 0.02842699064428412, "market_dynamics": 0.04287, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1927.471035, "high": 1982.207237, "low": 1904.079265, "close": 1951.798218, "volume": 6088300}, "trend_line": 1846.120471, "activity_lines": {"activity_5": 1940.788574, "activity_10": 1939.592061, "activity_20": 1932.895567, "activity_30": 1899.056654}, "trend_signal": 1, "fair_value": 1640.102171, "relative_strength": 4.662354, "rate_of_change": 0.22338133018251757, "market_dynamics": 0.047096, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1923.728271, "high": 1950.394775, "low": 1908.757589, "close": 1914.371582, "volume": 4758600}, "trend_line": 1852.284009, "activity_lines": {"activity_5": 1932.804216, "activity_10": 1934.547967, "activity_20": 1933.436913, "activity_30": 1903.459951}, "trend_signal": 1, "fair_value": 1643.09776, "relative_strength": 6.882281, "rate_of_change": 0.3338643440025002, "market_dynamics": -0.107585, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1926.535232, "high": 1983.143122, "low": 1918.582076, "close": 1966.768799, "volume": 5059000}, "trend_line": 1862.503109, "activity_lines": {"activity_5": 1943.221265, "activity_10": 1939.175242, "activity_20": 1938.387021, "activity_30": 1910.846067}, "trend_signal": 1, "fair_value": 1646.751784, "relative_strength": 10.305957, "rate_of_change": 0.5517026519878586, "market_dynamics": -0.197611, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1974.254179, "high": 1983.143001, "low": 1920.453424, "close": 1948.991211, "volume": 4982700}, "trend_line": 1869.957349, "activity_lines": {"activity_5": 1945.716374, "activity_10": 1940.927484, "activity_20": 1940.821977, "activity_30": 1916.425945}, "trend_signal": 1, "fair_value": 1649.782006, "relative_strength": 8.576987, "rate_of_change": 0.400226982923121, "market_dynamics": -0.14648, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1960.219238, "high": 2088.405428, "low": 1960.219238, "close": 2053.785645, "volume": 6864000}, "trend_line": 1881.709843, "activity_lines": {"activity_5": 1983.04939, "activity_10": 1962.320177, "activity_20": 1952.337334, "activity_30": 1928.285835}, "trend_signal": 1, "fair_value": 1653.041776, "relative_strength": 12.157761, "rate_of_change": 0.6284899495854795, "market_dynamics": 0.061728, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2059.399683, "high": 2064.07801, "low": 2021.973248, "close": 2032.514038, "volume": 4828200}, "trend_line": 1892.49504, "activity_lines": {"activity_5": 2004.839706, "activity_10": 1977.574192, "activity_20": 1960.532487, "activity_30": 1938.015138}, "trend_signal": 1, "fair_value": 1656.355029, "relative_strength": 12.303985, "rate_of_change": 0.5731594081904329, "market_dynamics": 0.339783, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2001.391868, "high": 2004.743482, "low": 1796.464611, "close": 1833.811157, "volume": 6615500}, "trend_line": 1897.249251, "activity_lines": {"activity_5": 1955.014673, "activity_10": 1954.48432, "activity_20": 1949.33454, "activity_30": 1934.229081}, "trend_signal": 1, "fair_value": 1658.977058, "relative_strength": 11.165815, "rate_of_change": 0.25121392127928327, "market_dynamics": 0.151967, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1686.340109, "high": 1881.212516, "low": 1680.594487, "close": 1839.556763, "volume": 8110900}, "trend_line": 1903.151994, "activity_lines": {"activity_5": 1912.475537, "activity_10": 1934.15902, "activity_20": 1939.045137, "activity_30": 1930.506985}, "trend_signal": 1, "fair_value": 1661.545067, "relative_strength": 11.960129, "rate_of_change": 0.3111211137328893, "market_dynamics": -0.010211, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1866.369696, "high": 1880.25495, "low": 1831.895971, "close": 1879.297241, "volume": 3320200}, "trend_line": 1908.359054, "activity_lines": {"activity_5": 1891.66403, "activity_10": 1922.827823, "activity_20": 1933.188641, "activity_30": 1928.967968}, "trend_signal": 0, "fair_value": 1664.089928, "relative_strength": 10.508318, "rate_of_change": 0.27360189918703653, "market_dynamics": -0.529835, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1879.776136, "high": 1916.643947, "low": 1824.713892, "close": 1908.025513, "volume": 4168100}, "trend_line": 1911.687451, "activity_lines": {"activity_5": 1885.074878, "activity_10": 1917.961592, "activity_20": 1930.29757, "activity_30": 1928.94645}, "trend_signal": 0, "fair_value": 1666.733437, "relative_strength": 9.081927, "rate_of_change": 0.17441146586244013, "market_dynamics": -0.886828, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1908.504264, "high": 1948.244852, "low": 1901.801038, "close": 1941.541626, "volume": 3326300}, "trend_line": 1916.413753, "activity_lines": {"activity_5": 1899.375106, "activity_10": 1919.534249, "activity_20": 1930.659918, "activity_30": 1930.872525}, "trend_signal": 0, "fair_value": 1669.260456, "relative_strength": 7.565996, "rate_of_change": 0.2472319414728445, "market_dynamics": -0.88672, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1935.795932, "high": 1957.341982, "low": 1917.601461, "close": 1949.681152, "volume": 2949800}, "trend_line": 1921.660881, "activity_lines": {"activity_5": 1922.453337, "activity_10": 1922.773302, "activity_20": 1931.868577, "activity_30": 1933.018809}, "trend_signal": 1, "fair_value": 1671.72208, "relative_strength": 6.119323, "rate_of_change": 0.27379932917857613, "market_dynamics": -0.846788, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1963.087692, "high": 2026.768354, "low": 1929.092718, "close": 1947.765991, "volume": 5796400}, "trend_line": 1926.781795, "activity_lines": {"activity_5": 1937.168514, "activity_10": 1925.022152, "activity_20": 1932.764572, "activity_30": 1934.70301}, "trend_signal": 0, "fair_value": 1673.711827, "relative_strength": 5.073033, "rate_of_change": 0.2664837511463129, "market_dynamics": -0.604177, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.444344, "high": 2034.429085, "low": 1927.177524, "close": 2017.671021, "volume": 6130200}, "trend_line": 1935.371269, "activity_lines": {"activity_5": 1967.971419, "activity_10": 1940.326514, "activity_20": 1940.502244, "activity_30": 1940.566831}, "trend_signal": 1, "fair_value": 1676.678757, "relative_strength": 10.230748, "rate_of_change": 0.4457938113329476, "market_dynamics": -0.26958, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2040.653548, "high": 2051.665986, "low": 2010.967832, "close": 2047.835571, "volume": 4586900}, "trend_line": 1944.233289, "activity_lines": {"activity_5": 1999.604256, "activity_10": 1959.866615, "activity_20": 1950.939401, "activity_30": 1947.822592}, "trend_signal": 1, "fair_value": 1680.031438, "relative_strength": 9.220024, "rate_of_change": 0.45789767275913973, "market_dynamics": 0.056931, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2022.938039, "high": 2028.683662, "low": 1984.633801, "close": 1995.167358, "volume": 4019500}, "trend_line": 1946.271513, "activity_lines": {"activity_5": 2004.360351, "activity_10": 1969.93886, "activity_20": 1955.794056, "activity_30": 1951.108661}, "trend_signal": 1, "fair_value": 1683.228205, "relative_strength": 6.85469, "rate_of_change": 0.10483433297494066, "market_dynamics": 0.276843, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1990.858137, "high": 2008.095063, "low": 1961.651253, "close": 1972.663696, "volume": 4445100}, "trend_line": 1948.370528, "activity_lines": {"activity_5": 1998.040177, "activity_10": 1976.598562, "activity_20": 1958.102942, "activity_30": 1952.811383}, "trend_signal": 1, "fair_value": 1686.446385, "relative_strength": 5.275072, "rate_of_change": 0.10784800506916778, "market_dynamics": 0.337532, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1974.578933, "high": 2040.653556, "low": 1965.002896, "close": 2009.531494, "volume": 3856900}, "trend_line": 1949.499654, "activity_lines": {"activity_5": 2002.477099, "activity_10": 1987.436907, "activity_20": 1963.712298, "activity_30": 1956.757251}, "trend_signal": 1, "fair_value": 1690.274989, "relative_strength": 5.506287, "rate_of_change": 0.05795232394318182, "market_dynamics": 0.275497, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1998.997845, "high": 2015.27699, "low": 1964.523994, "close": 2010.967773, "volume": 6031300}, "trend_line": 1952.282882, "activity_lines": {"activity_5": 2003.275081, "activity_10": 1995.445945, "activity_20": 1969.112234, "activity_30": 1960.722937}, "trend_signal": 1, "fair_value": 1694.134177, "relative_strength": 0.916745, "rate_of_change": 0.14276627309419407, "market_dynamics": 0.242441, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2026.289568, "high": 2078.957772, "low": 2008.573898, "close": 2076.084961, "volume": 5086900}, "trend_line": 1957.455001, "activity_lines": {"activity_5": 2026.225675, "activity_10": 2012.900461, "activity_20": 1980.411997, "activity_30": 1968.710167}, "trend_signal": 1, "fair_value": 1698.293212, "relative_strength": 4.850225, "rate_of_change": 0.26492671977441773, "market_dynamics": 0.397333, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2076.084732, "high": 2148.862819, "low": 2056.453857, "close": 2126.359131, "volume": 5116300}, "trend_line": 1963.117757, "activity_lines": {"activity_5": 2064.051033, "activity_10": 2036.44011, "activity_20": 1995.789863, "activity_30": 1979.607208}, "trend_signal": 1, "fair_value": 1702.860023, "relative_strength": 7.696003, "rate_of_change": 0.28929175879430313, "market_dynamics": 0.740512, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2125.88027, "high": 2157.48121, "low": 2089.491437, "close": 2099.067383, "volume": 3592300}, "trend_line": 1969.00918, "activity_lines": {"activity_5": 2084.033024, "activity_10": 2051.657304, "activity_20": 2007.737272, "activity_30": 1988.378152}, "trend_signal": 1, "fair_value": 1706.936581, "relative_strength": 5.444223, "rate_of_change": 0.3001054307105446, "market_dynamics": 0.942675, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2092.364131, "high": 2201.530887, "low": 2092.364131, "close": 2172.323975, "volume": 5252300}, "trend_line": 1975.206051, "activity_lines": {"activity_5": 2120.006966, "activity_10": 2077.477765, "activity_20": 2025.781996, "activity_30": 2001.495235}, "trend_signal": 1, "fair_value": 1711.627025, "relative_strength": 4.659394, "rate_of_change": 0.31472026961295696, "market_dynamics": 1.227523, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2171.84514, "high": 2206.797784, "low": 2150.777958, "close": 2188.124512, "volume": 4963900}, "trend_line": 1982.101143, "activity_lines": {"activity_5": 2150.394922, "activity_10": 2102.088179, "activity_20": 2044.352698, "activity_30": 2015.23191}, "trend_signal": 1, "fair_value": 1716.392034, "relative_strength": 6.892719, "rate_of_change": 0.349082162669023, "market_dynamics": 1.398926, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2154.608523, "high": 2278.13914, "low": 2149.820504, "close": 2252.283936, "volume": 7545700}, "trend_line": 1992.881462, "activity_lines": {"activity_5": 2190.358903, "activity_10": 2135.264788, "activity_20": 2067.895092, "activity_30": 2032.663058}, "trend_signal": 1, "fair_value": 1721.424029, "relative_strength": 7.076173, "rate_of_change": 0.5438833955609077, "market_dynamics": 1.502907, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.792767, "high": 2248.453495, "low": 2121.09221, "close": 2146.94751, "volume": 8599600}, "trend_line": 2000.758744, "activity_lines": {"activity_5": 2183.464144, "activity_10": 2145.572077, "activity_20": 2080.460216, "activity_30": 2042.602803}, "trend_signal": 1, "fair_value": 1725.540303, "relative_strength": -1.7536, "rate_of_change": 0.3952709757305135, "market_dynamics": 1.563116, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2157.002374, "high": 2244.14445, "low": 2155.087167, "close": 2208.234131, "volume": 7560600}, "trend_line": 2010.086328, "activity_lines": {"activity_5": 2195.6257, "activity_10": 2164.262749, "activity_20": 2098.317239, "activity_30": 2055.988312}, "trend_signal": 1, "fair_value": 1730.006687, "relative_strength": 2.525138, "rate_of_change": 0.46620233588743554, "market_dynamics": 1.558162, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2225.471132, "high": 2247.974693, "low": 2214.458814, "close": 2235.526123, "volume": 5865600}, "trend_line": 2020.042944, "activity_lines": {"activity_5": 2209.606804, "activity_10": 2183.632502, "activity_20": 2116.990533, "activity_30": 2070.532815}, "trend_signal": 1, "fair_value": 1734.551825, "relative_strength": 3.266403, "rate_of_change": 0.4953327556785382, "market_dynamics": 1.495193, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2247.017107, "high": 2279.096679, "low": 2223.555866, "close": 2251.805176, "volume": 5254300}, "trend_line": 2030.183529, "activity_lines": {"activity_5": 2224.800781, "activity_10": 2201.85309, "activity_20": 2135.328644, "activity_30": 2085.485217}, "trend_signal": 1, "fair_value": 1738.98755, "relative_strength": 3.062628, "rate_of_change": 0.5019984862262351, "market_dynamics": 1.325931, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2257.550856, "high": 2296.333851, "low": 2239.356294, "close": 2257.072021, "volume": 5011000}, "trend_line": 2041.185824, "activity_lines": {"activity_5": 2237.504997, "activity_10": 2216.652424, "activity_20": 2152.394513, "activity_30": 2100.123184}, "trend_signal": 1, "fair_value": 1744.19453, "relative_strength": -0.919546, "rate_of_change": 0.5419359798185026, "market_dynamics": 1.304152, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2243.665527, "high": 2264.254007, "low": 2193.391341, "close": 2199.136963, "volume": 4496900}, "trend_line": 2049.430448, "activity_lines": {"activity_5": 2230.57832, "activity_10": 2217.627437, "activity_20": 2162.28063, "activity_30": 2110.31358}, "trend_signal": 1, "fair_value": 1749.249242, "relative_strength": -4.171732, "rate_of_change": 0.40391344595190365, "market_dynamics": 1.049294, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2199.615914, "high": 2241.750481, "low": 2157.002382, "close": 2182.857666, "volume": 5891800}, "trend_line": 2058.379985, "activity_lines": {"activity_5": 2214.745915, "activity_10": 2214.319345, "activity_20": 2169.389694, "activity_30": 2118.921788}, "trend_signal": 1, "fair_value": 1754.420271, "relative_strength": -5.626794, "rate_of_change": 0.4366841045390755, "market_dynamics": 0.797118, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2188.242588, "high": 2189.221668, "low": 2108.937137, "close": 2129.497803, "volume": 7328000}, "trend_line": 2063.804285, "activity_lines": {"activity_5": 2182.818652, "activity_10": 2199.786, "activity_20": 2170.306502, "activity_30": 2123.510034}, "trend_signal": 1, "fair_value": 1759.035558, "relative_strength": -8.76561, "rate_of_change": 0.26352277225432363, "market_dynamics": 0.466904, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2175.025115, "high": 2202.928845, "low": 2142.715535, "close": 2149.569092, "volume": 6833400}, "trend_line": 2070.490214, "activity_lines": {"activity_5": 2164.650374, "activity_10": 2189.680638, "activity_20": 2172.269472, "activity_30": 2129.043248}, "trend_signal": 1, "fair_value": 1763.872655, "relative_strength": -12.329088, "rate_of_change": 0.3239613876467826, "market_dynamics": 0.064591, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2123.133838, "high": 2192.158883, "low": 2115.790742, "close": 2175.025146, "volume": 5470000}, "trend_line": 2074.531531, "activity_lines": {"activity_5": 2161.783187, "activity_10": 2184.904656, "activity_20": 2176.028742, "activity_30": 2135.787437}, "trend_signal": 1, "fair_value": 1768.998955, "relative_strength": -10.335659, "rate_of_change": 0.1951864815720478, "market_dynamics": -0.2294, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2202.928845, "high": 2249.435134, "low": 2184.326334, "close": 2248.456055, "volume": 5174700}, "trend_line": 2081.729598, "activity_lines": {"activity_5": 2188.86276, "activity_10": 2194.884455, "activity_20": 2186.175767, "activity_30": 2147.008374}, "trend_signal": 1, "fair_value": 1774.601446, "relative_strength": -10.510258, "rate_of_change": 0.34697313067736685, "market_dynamics": -0.375482, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2251.882903, "high": 2318.460311, "low": 2131.456026, "close": 2153.974854, "volume": 12725200}, "trend_line": 2092.401721, "activity_lines": {"activity_5": 2181.160661, "activity_10": 2185.840243, "activity_20": 2186.118446, "activity_30": 2151.669358}, "trend_signal": 1, "fair_value": 1780.107861, "relative_strength": -19.185714, "rate_of_change": 0.5126565433980194, "market_dynamics": -0.414317, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2162.786517, "high": 2204.887007, "low": 2094.740585, "close": 2199.501953, "volume": 7729300}, "trend_line": 2104.399894, "activity_lines": {"activity_5": 2190.559782, "activity_10": 2186.060218, "activity_20": 2189.533652, "activity_30": 2158.57905}, "trend_signal": 1, "fair_value": 1785.632153, "relative_strength": -13.803363, "rate_of_change": 0.5734163224768228, "market_dynamics": -0.421112, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2212.230025, "high": 2256.778313, "low": 2210.271866, "close": 2234.749023, "volume": 5871500}, "trend_line": 2116.248287, "activity_lines": {"activity_5": 2207.040983, "activity_10": 2193.343737, "activity_20": 2195.401101, "activity_30": 2166.988672}, "trend_signal": 1, "fair_value": 1791.190612, "relative_strength": -12.428353, "rate_of_change": 0.563029537959089, "market_dynamics": -0.397813, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2234.74884, "high": 2241.112856, "low": 2157.891113, "close": 2201.949707, "volume": 5722900}, "trend_line": 2126.04576, "activity_lines": {"activity_5": 2206.910417, "activity_10": 2194.973855, "activity_20": 2197.079181, "activity_30": 2172.517796}, "trend_signal": 1, "fair_value": 1796.21554, "relative_strength": -10.392054, "rate_of_change": 0.4629642495252298, "market_dynamics": -0.448205, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2212.719654, "high": 2314.543931, "low": 2200.9707, "close": 2305.242676, "volume": 4517700}, "trend_line": 2138.169128, "activity_lines": {"activity_5": 2239.415869, "activity_10": 2216.386737, "activity_20": 2207.99533, "activity_30": 2184.078887}, "trend_signal": 1, "fair_value": 1802.247799, "relative_strength": -9.069388, "rate_of_change": 0.5702308119652151, "market_dynamics": -0.373344, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.836851, "high": 2303.28455, "low": 2230.832552, "close": 2243.071045, "volume": 4783600}, "trend_line": 2147.948792, "activity_lines": {"activity_5": 2247.41167, "activity_10": 2224.566491, "activity_20": 2212.138545, "activity_30": 2190.846752}, "trend_signal": 1, "fair_value": 1807.695226, "relative_strength": -11.780173, "rate_of_change": 0.4573849594932576, "market_dynamics": -0.380153, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2264.610843, "high": 2316.012471, "low": 2244.050174, "close": 2301.326416, "volume": 4049400}, "trend_line": 2159.734139, "activity_lines": {"activity_5": 2268.886182, "activity_10": 2242.243342, "activity_20": 2221.144159, "activity_30": 2200.742083}, "trend_signal": 1, "fair_value": 1813.620192, "relative_strength": -9.954839, "rate_of_change": 0.5486791418815166, "market_dynamics": -0.254035, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2300.836725, "high": 2306.221662, "low": 2245.02923, "close": 2281.744629, "volume": 3799300}, "trend_line": 2168.536593, "activity_lines": {"activity_5": 2277.045134, "activity_10": 2253.235711, "activity_20": 2227.670544, "activity_30": 2208.613728}, "trend_signal": 1, "fair_value": 1819.67168, "relative_strength": -8.198009, "rate_of_change": 0.40757118392708197, "market_dynamics": -0.163822, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2295.941421, "high": 2341.468705, "low": 2282.723847, "close": 2307.200928, "volume": 3234500}, "trend_line": 2177.182105, "activity_lines": {"activity_5": 2290.556478, "activity_10": 2266.453307, "activity_20": 2236.175528, "activity_30": 2217.559814}, "trend_signal": 1, "fair_value": 1825.858953, "relative_strength": -9.313877, "rate_of_change": 0.3986795532022666, "market_dynamics": -0.075497, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2324.334699, "high": 2331.188227, "low": 2302.794922, "close": 2302.794922, "volume": 1558600}, "trend_line": 2187.436357, "activity_lines": {"activity_5": 2295.582406, "activity_10": 2276.466615, "activity_20": 2243.999383, "activity_30": 2225.663866}, "trend_signal": 1, "fair_value": 1832.001544, "relative_strength": -8.610884, "rate_of_change": 0.47098733617416805, "market_dynamics": 0.119145, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2321.397513, "high": 2410.004226, "low": 2321.397513, "close": 2362.029297, "volume": 5269600}, "trend_line": 2200.41521, "activity_lines": {"activity_5": 2320.516309, "activity_10": 2296.26183, "activity_20": 2256.722476, "activity_30": 2236.927927}, "trend_signal": 1, "fair_value": 1838.501926, "relative_strength": -9.017688, "rate_of_change": 0.5933362567768673, "market_dynamics": 0.414392, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2408.535491, "high": 2506.443365, "low": 2389.932981, "close": 2493.715332, "volume": 4101200}, "trend_line": 2216.554671, "activity_lines": {"activity_5": 2381.415007, "activity_10": 2336.217152, "activity_20": 2281.254739, "activity_30": 2255.850516}, "trend_signal": 1, "fair_value": 1845.934117, "relative_strength": -7.377366, "rate_of_change": 0.7334734338615917, "market_dynamics": 0.781808, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2488.819982, "high": 2518.682056, "low": 2434.970671, "close": 2513.297119, "volume": 4349800}, "trend_line": 2233.298983, "activity_lines": {"activity_5": 2436.015039, "activity_10": 2374.383465, "activity_20": 2306.422461, "activity_30": 2274.99519}, "trend_signal": 1, "fair_value": 1852.752129, "relative_strength": -6.436938, "rate_of_change": 0.7554206633868434, "market_dynamics": 1.043871, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2474.623291, "high": 2484.903625, "low": 2432.033467, "close": 2468.259277, "volume": 5158500}, "trend_line": 2246.37146, "activity_lines": {"activity_5": 2460.165625, "activity_10": 2399.296569, "activity_20": 2326.055665, "activity_30": 2290.153918}, "trend_signal": 1, "fair_value": 1859.560882, "relative_strength": -7.115516, "rate_of_change": 0.5853437940691395, "market_dynamics": 1.24334, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.008431, "high": 2730.652655, "low": 2463.363975, "close": 2546.096191, "volume": 12236800}, "trend_line": 2260.362695, "activity_lines": {"activity_5": 2499.524625, "activity_10": 2433.519846, "activity_20": 2352.096255, "activity_30": 2309.490998}, "trend_signal": 1, "fair_value": 1866.40285, "relative_strength": -5.710812, "rate_of_change": 0.622837106379546, "market_dynamics": 1.393804, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2620.016737, "high": 2630.786696, "low": 2532.878662, "close": 2575.958008, "volume": 6180900}, "trend_line": 2276.25905, "activity_lines": {"activity_5": 2532.61748, "activity_10": 2468.79339, "activity_20": 2379.328641, "activity_30": 2329.851986}, "trend_signal": 1, "fair_value": 1873.337612, "relative_strength": -8.968535, "rate_of_change": 0.7032656765732153, "market_dynamics": 1.449783, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2604.351323, "high": 2622.464452, "low": 2546.096295, "close": 2584.769775, "volume": 3708700}, "trend_line": 2290.007243, "activity_lines": {"activity_5": 2554.385677, "activity_10": 2499.616584, "activity_20": 2405.528337, "activity_30": 2349.755903}, "trend_signal": 1, "fair_value": 1879.830246, "relative_strength": -8.298203, "rate_of_change": 0.6039819149757977, "market_dynamics": 1.438609, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2593.091974, "high": 2672.397461, "low": 2575.468544, "close": 2672.397461, "volume": 3728700}, "trend_line": 2306.149675, "activity_lines": {"activity_5": 2599.292806, "activity_10": 2541.218568, "activity_20": 2437.905564, "activity_30": 2374.42624}, "trend_signal": 1, "fair_value": 1886.638027, "relative_strength": -8.233559, "rate_of_change": 0.7049074647839487, "market_dynamics": 1.522942, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2603.372454, "high": 2661.627686, "low": 2340.489548, "close": 2452.593994, "volume": 8482800}, "trend_line": 2312.826676, "activity_lines": {"activity_5": 2560.325423, "activity_10": 2535.753507, "activity_20": 2446.859469, "activity_30": 2383.874261}, "trend_signal": 1, "fair_value": 1892.34913, "relative_strength": -10.570883, "rate_of_change": 0.2895302534949306, "market_dynamics": 1.230365, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2348.811741, "high": 2467.280371, "low": 2311.11718, "close": 2359.092041, "volume": 6633800}, "trend_line": 2319.898161, "activity_lines": {"activity_5": 2491.235075, "activity_10": 2510.64458, "activity_20": 2445.58667, "activity_30": 2386.859123}, "trend_signal": 1, "fair_value": 1897.822495, "relative_strength": -10.796347, "rate_of_change": 0.3057507539747842, "market_dynamics": 0.787982, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2331.677775, "high": 2379.163086, "low": 2278.317906, "close": 2284.192383, "volume": 4651300}, "trend_line": 2322.430103, "activity_lines": {"activity_5": 2409.645117, "activity_10": 2470.89395, "activity_20": 2436.653732, "activity_30": 2384.555524}, "trend_signal": 1, "fair_value": 1902.810255, "relative_strength": -12.503927, "rate_of_change": 0.10914022186683701, "market_dynamics": 0.224012, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.041708, "high": 2374.267782, "low": 2170.129577, "close": 2340.0, "volume": 6921400}, "trend_line": 2325.912565, "activity_lines": {"activity_5": 2366.10874, "activity_10": 2442.705375, "activity_20": 2432.415721, "activity_30": 2385.689066}, "trend_signal": 1, "fair_value": 1907.741467, "relative_strength": -9.980907, "rate_of_change": 0.14994905532362285, "market_dynamics": -0.298485, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2262.5, "high": 2397.5, "low": 2255.5, "close": 2338.5, "volume": 5641600}, "trend_line": 2328.802393, "activity_lines": {"activity_5": 2338.390348, "activity_10": 2417.038898, "activity_20": 2427.365816, "activity_30": 2386.501159}, "trend_signal": 1, "fair_value": 1912.842363, "relative_strength": -9.248094, "rate_of_change": 0.12424491115812224, "market_dynamics": -0.641932, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2450.0, "low": 2336.5, "close": 2369.0, "volume": 4831800}, "trend_line": 2332.533325, "activity_lines": {"activity_5": 2343.098454, "activity_10": 2400.096005, "activity_20": 2424.726619, "activity_30": 2389.094553}, "trend_signal": 1, "fair_value": 1917.959472, "relative_strength": -13.752835, "rate_of_change": 0.1602081830220766, "market_dynamics": -0.792578, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2366.5, "high": 2434.0, "low": 2356.0, "close": 2410.0, "volume": 4050200}, "trend_line": 2339.562093, "activity_lines": {"activity_5": 2367.046159, "activity_10": 2392.412371, "activity_20": 2425.196708, "activity_30": 2394.092403}, "trend_signal": 1, "fair_value": 1923.328195, "relative_strength": -14.147236, "rate_of_change": 0.3013362306409975, "market_dynamics": -0.756921, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2424.0, "high": 2489.0, "low": 2356.5, "close": 2364.0, "volume": 6011100}, "trend_line": 2345.600171, "activity_lines": {"activity_5": 2372.266667, "activity_10": 2378.839577, "activity_20": 2420.786999, "activity_30": 2395.669042}, "trend_signal": 1, "fair_value": 1928.334809, "relative_strength": -17.07491, "rate_of_change": 0.258085819481605, "market_dynamics": -0.796847, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2360.0, "high": 2450.0, "low": 2354.5, "close": 2443.5, "volume": 3585800}, "trend_line": 2356.066911, "activity_lines": {"activity_5": 2398.666667, "activity_10": 2383.575111, "activity_20": 2423.372867, "activity_30": 2401.98516}, "trend_signal": 1, "fair_value": 1933.851039, "relative_strength": -13.587948, "rate_of_change": 0.4462286509613255, "market_dynamics": -0.786478, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2843.5, "high": 2843.5, "low": 2585.0, "close": 2635.0, "volume": 12159600}, "trend_line": 2372.247941, "activity_lines": {"activity_5": 2482.0, "activity_10": 2425.697368, "activity_20": 2443.519813, "activity_30": 2419.980843}, "trend_signal": 1, "fair_value": 1941.188762, "relative_strength": -11.213004, "rate_of_change": 0.6867814290186003, "market_dynamics": -0.458753, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2605.0, "high": 2768.5, "low": 2534.0, "close": 2627.0, "volume": 11182900}, "trend_line": 2387.31377, "activity_lines": {"activity_5": 2542.9, "activity_10": 2467.045033, "activity_20": 2461.222685, "activity_30": 2436.41646}, "trend_signal": 1, "fair_value": 1948.587265, "relative_strength": -9.277512, "rate_of_change": 0.6350866087652396, "market_dynamics": -0.132655, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2622.0, "high": 2639.0, "low": 2526.0, "close": 2601.0, "volume": 6487400}, "trend_line": 2399.065234, "activity_lines": {"activity_5": 2577.933333, "activity_10": 2500.494407, "activity_20": 2474.926515, "activity_30": 2450.202668}, "trend_signal": 1, "fair_value": 1956.043226, "relative_strength": -12.439642, "rate_of_change": 0.4922463124736193, "market_dynamics": 0.105486, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2767.0, "low": 2596.0, "close": 2750.0, "volume": 8023000}, "trend_line": 2418.932739, "activity_lines": {"activity_5": 2649.9, "activity_10": 2556.636364, "activity_20": 2501.400796, "activity_30": 2472.843621}, "trend_signal": 1, "fair_value": 1964.588791, "relative_strength": -11.142713, "rate_of_change": 0.828135255283338, "market_dynamics": 0.508168, "expectation": {"probability": 55.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/", "share_image": "https://sharemaestro.com/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}