{"ticker": {"uuid": "93e99951-af6e-423e-9a78-7420c3f7ee92", "symbol": "JEDI", "name": "DEFIANCE DRONE AND MODERN WARFARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEDI fell 9.23%, moving from 28.16 to 25.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.86, "high": 29.14, "low": 25.46, "close": 25.56, "volume": 1140962}, "trend_line": 28.470103, "activity_lines": {"activity_5": 27.682667, "activity_10": 30.238727, "activity_20": 30.084619, "activity_30": 29.389538}, "trend_signal": 0, "fair_value": 27.40974, "relative_strength": null, "rate_of_change": 0.1935590379524694, "market_dynamics": 0.001262, "expectation": {"probability": 53.0374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.13, "high": 25.2293, "low": 24.9415, "close": 25.2108, "volume": 32379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 27.41, "low": 25.61, "close": 27.2, "volume": 551082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.61, "high": 28.18, "low": 26.5, "close": 26.51, "volume": 430903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.81, "high": 27.08, "low": 24.91, "close": 25.195, "volume": 380656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.86, "high": 26.66, "low": 25.26, "close": 26.4996, "volume": 281657}, "trend_line": null, "activity_lines": {"activity_5": 26.161253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8, "high": 26.8, "low": 25.75, "close": 26.1008, "volume": 215249}, "trend_line": null, "activity_lines": {"activity_5": 26.153827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.32, "high": 26.32, "low": 23.7, "close": 24.604, "volume": 200318}, "trend_line": null, "activity_lines": {"activity_5": 25.588133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.08, "high": 25.1996, "low": 23.0077, "close": 23.5624, "volume": 106195}, "trend_line": null, "activity_lines": {"activity_5": 24.848307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 23.8699, "low": 21.91, "close": 22.19, "volume": 80493}, "trend_line": null, "activity_lines": {"activity_5": 23.84752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.29, "high": 23.08, "low": 22.15, "close": 22.9114, "volume": 59266}, "trend_line": null, "activity_lines": {"activity_5": 23.287533, "activity_10": 24.337724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.7, "high": 23.7899, "low": 22.26, "close": 23.212, "volume": 84158}, "trend_line": null, "activity_lines": {"activity_5": 23.06696, "activity_10": 24.012924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.52, "high": 24.25, "low": 23.08, "close": 23.91, "volume": 65369}, "trend_line": null, "activity_lines": {"activity_5": 23.27164, "activity_10": 23.851375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.09, "high": 24.28, "low": 22.87, "close": 24.2471, "volume": 72125}, "trend_line": null, "activity_lines": {"activity_5": 23.634953, "activity_10": 23.810935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.73, "high": 25.359, "low": 24.5001, "close": 24.62, "volume": 212555}, "trend_line": null, "activity_lines": {"activity_5": 24.07692, "activity_10": 23.879438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.49, "high": 24.96, "low": 24.27, "close": 24.931, "volume": 58013}, "trend_line": null, "activity_lines": {"activity_5": 24.460553, "activity_10": 24.014942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.58, "high": 28.982, "low": 25.57, "close": 28.82, "volume": 787337}, "trend_line": null, "activity_lines": {"activity_5": 26.00588, "activity_10": 24.886056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2, "high": 30.34, "low": 28.62, "close": 30.205, "volume": 831016}, "trend_line": null, "activity_lines": {"activity_5": 27.639007, "activity_10": 25.959549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.94, "high": 30.45, "low": 28.51, "close": 29.48, "volume": 615956}, "trend_line": null, "activity_lines": {"activity_5": 28.6108, "activity_10": 26.799387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.29, "high": 29.54, "low": 27.36, "close": 27.61, "volume": 459605}, "trend_line": null, "activity_lines": {"activity_5": 28.6104, "activity_10": 27.191633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.43, "high": 27.96, "low": 25.22, "close": 26.35, "volume": 350144}, "trend_line": null, "activity_lines": {"activity_5": 27.990667, "activity_10": 27.256242, "activity_20": 26.054853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.64, "high": 27.265, "low": 24.93, "close": 25.57, "volume": 270398}, "trend_line": null, "activity_lines": {"activity_5": 27.016333, "activity_10": 27.116513, "activity_20": 26.045476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 27.3, "low": 25.3102, "close": 26.71, "volume": 238112}, "trend_line": null, "activity_lines": {"activity_5": 26.638667, "activity_10": 27.141184, "activity_20": 26.14296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32, "high": 26.59, "low": 25.55, "close": 26.44, "volume": 206440}, "trend_line": null, "activity_lines": {"activity_5": 26.404, "activity_10": 27.065855, "activity_20": 26.217064, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.02, "high": 27.7415, "low": 26.0501, "close": 27.21, "volume": 1613030}, "trend_line": null, "activity_lines": {"activity_5": 26.628667, "activity_10": 27.090655, "activity_20": 26.364834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.26, "high": 27.5, "low": 26.26, "close": 26.55, "volume": 807099}, "trend_line": null, "activity_lines": {"activity_5": 26.66, "activity_10": 26.948364, "activity_20": 26.440151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.88, "high": 27.67, "low": 25.7601, "close": 26.04, "volume": 472289}, "trend_line": null, "activity_lines": {"activity_5": 26.508, "activity_10": 26.683909, "activity_20": 26.466658, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.24, "high": 26.56, "low": 24.21, "close": 24.24, "volume": 614009}, "trend_line": null, "activity_lines": {"activity_5": 25.724667, "activity_10": 26.142727, "activity_20": 26.322025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.56, "high": 28.0, "low": 23.51, "close": 28.0, "volume": 430505}, "trend_line": null, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.393636, "activity_20": 26.53722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.11, "high": 29.2913, "low": 26.9601, "close": 27.55, "volume": 467519}, "trend_line": null, "activity_lines": {"activity_5": 26.74, "activity_10": 26.589636, "activity_20": 26.688428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017569, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 31.39, "low": 27.11, "close": 29.61, "volume": 899035}, "trend_line": 26.04297, "activity_lines": {"activity_5": 27.784667, "activity_10": 27.161273, "activity_20": 27.010301, "activity_30": 26.502772}, "trend_signal": 1, "fair_value": 26.04297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124133, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.37, "high": 32.0621, "low": 28.05, "close": 28.16, "volume": 801817}, "trend_line": 26.141277, "activity_lines": {"activity_5": 28.142, "activity_10": 27.41, "activity_20": 27.162182, "activity_30": 26.639355}, "trend_signal": 1, "fair_value": 26.111261, "relative_strength": null, "rate_of_change": 0.37747998788156023, "market_dynamics": 0.157518, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.32, "high": 28.47, "low": 26.24, "close": 28.23, "volume": 817085}, "trend_line": 26.17561, "activity_lines": {"activity_5": 28.381333, "activity_10": 27.624364, "activity_20": 27.297167, "activity_30": 26.774111}, "trend_signal": 1, "fair_value": 26.177472, "relative_strength": null, "rate_of_change": 0.13133635361424834, "market_dynamics": 0.196314, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.01, "high": 29.4, "low": 26.62, "close": 29.4, "volume": 551377}, "trend_line": 26.271943, "activity_lines": {"activity_5": 28.744667, "activity_10": 28.023818, "activity_20": 27.52301, "activity_30": 26.982136}, "trend_signal": 1, "fair_value": 26.275124, "relative_strength": null, "rate_of_change": 0.36802580723047656, "market_dynamics": 0.35076, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.07, "high": 32.3399, "low": 28.03, "close": 30.91, "volume": 713189}, "trend_line": 26.462443, "activity_lines": {"activity_5": 29.518, "activity_10": 28.644, "activity_20": 27.868124, "activity_30": 27.281366}, "trend_signal": 1, "fair_value": 26.411444, "relative_strength": null, "rate_of_change": 0.7251081505467643, "market_dynamics": 0.487042, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.01, "high": 33.79, "low": 28.81, "close": 33.73, "volume": 707796}, "trend_line": 26.703457, "activity_lines": {"activity_5": 31.007333, "activity_10": 29.709636, "activity_20": 28.451857, "activity_30": 27.75024}, "trend_signal": 1, "fair_value": 26.620546, "relative_strength": null, "rate_of_change": 0.9107775876928665, "market_dynamics": 0.659566, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.47, "high": 42.99, "low": 35.15, "close": 41.97, "volume": 2712671}, "trend_line": 27.23243, "activity_lines": {"activity_5": 34.968667, "activity_10": 32.142909, "activity_20": 29.778452, "activity_30": 28.735179}, "trend_signal": 1, "fair_value": 27.046919, "relative_strength": null, "rate_of_change": 1.9809158042720858, "market_dynamics": 0.821895, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.8, "high": 41.2999, "low": 33.44, "close": 34.21, "volume": 1814313}, "trend_line": 27.55263, "activity_lines": {"activity_5": 35.422667, "activity_10": 32.875636, "activity_20": 30.303381, "activity_30": 29.185345}, "trend_signal": 1, "fair_value": 27.240516, "relative_strength": null, "rate_of_change": 1.1758039954568866, "market_dynamics": 0.905909, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.71, "high": 35.71, "low": 30.502, "close": 31.78, "volume": 1325202}, "trend_line": 27.82655, "activity_lines": {"activity_5": 34.668, "activity_10": 32.985273, "activity_20": 30.57781, "activity_30": 29.458078}, "trend_signal": 1, "fair_value": 27.359976, "relative_strength": null, "rate_of_change": 0.9941700665235965, "market_dynamics": 0.870308, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.01, "high": 33.18, "low": 29.59, "close": 30.99, "volume": 836123}, "trend_line": 28.119883, "activity_lines": {"activity_5": 33.491333, "activity_10": 32.882545, "activity_20": 30.766048, "activity_30": 29.662172}, "trend_signal": 1, "fair_value": 27.453054, "relative_strength": null, "rate_of_change": 1.054147927069653, "market_dynamics": 0.74398, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.69, "high": 30.81, "low": 25.26, "close": 26.24, "volume": 1183865}, "trend_line": 28.230837, "activity_lines": {"activity_5": 30.726, "activity_10": 31.853636, "activity_20": 30.48581, "activity_30": 29.540889}, "trend_signal": 1, "fair_value": 27.422728, "relative_strength": null, "rate_of_change": 0.39457489919143524, "market_dynamics": 0.500677, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.24, "high": 30.77, "low": 26.62, "close": 28.74, "volume": 941323}, "trend_line": 28.415103, "activity_lines": {"activity_5": 29.293333, "activity_10": 31.340545, "activity_20": 30.44419, "activity_30": 29.573738}, "trend_signal": 1, "fair_value": 27.454856, "relative_strength": null, "rate_of_change": 0.6527117846346439, "market_dynamics": 0.232633, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.86, "high": 29.14, "low": 25.46, "close": 25.56, "volume": 1140962}, "trend_line": 28.470103, "activity_lines": {"activity_5": 27.682667, "activity_10": 30.238727, "activity_20": 30.084619, "activity_30": 29.389538}, "trend_signal": 0, "fair_value": 27.40974, "relative_strength": null, "rate_of_change": 0.1935590379524694, "market_dynamics": 0.001262, "expectation": {"probability": 53.0374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93e99951-af6e-423e-9a78-7420c3f7ee92/", "share_image": "https://sharemaestro.com/terminal/93e99951-af6e-423e-9a78-7420c3f7ee92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}