{"ticker": {"uuid": "93ea388d-b97e-496d-94b1-57970b6a0831", "symbol": "XGSD", "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGSD rose 6.50%, moving from 34.50 to 36.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.50 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.74"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.775002, "high": 37.205002, "low": 36.560001, "close": 36.744999, "volume": 23126}, "trend_line": 33.990781, "activity_lines": {"activity_5": 36.519991, "activity_10": 36.149634, "activity_20": 35.548099, "activity_30": 34.933365}, "trend_signal": 1, "fair_value": 27.26991, "relative_strength": 0.501813, "rate_of_change": 0.5634232931725892, "market_dynamics": 0.304148, "expectation": {"probability": 61.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.774341, "high": 22.037588, "low": 21.68659, "close": 21.941479, "volume": 21335}, "trend_line": 22.734477, "activity_lines": {"activity_5": 21.80411, "activity_10": 21.906907, "activity_20": 22.206079, "activity_30": 22.4753}, "trend_signal": 0, "fair_value": 21.196228, "relative_strength": -13.108403, "rate_of_change": -0.10070572664402344, "market_dynamics": -0.854615, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.937303, "high": 22.0543, "low": 21.786874, "close": 21.999981, "volume": 16362}, "trend_line": 22.70596, "activity_lines": {"activity_5": 21.871413, "activity_10": 21.899852, "activity_20": 22.14909, "activity_30": 22.427913}, "trend_signal": 0, "fair_value": 21.231929, "relative_strength": -14.706262, "rate_of_change": -0.12543503859797278, "market_dynamics": -0.817173, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.878802, "high": 21.878802, "low": 21.038919, "close": 21.068169, "volume": 25584}, "trend_line": 22.637487, "activity_lines": {"activity_5": 21.614999, "activity_10": 21.728234, "activity_20": 22.011803, "activity_30": 22.322249}, "trend_signal": 0, "fair_value": 21.266037, "relative_strength": -15.999518, "rate_of_change": -0.3015639946516284, "market_dynamics": -0.829444, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.139201, "high": 21.58213, "low": 21.013845, "close": 21.544523, "volume": 24054}, "trend_line": 22.58287, "activity_lines": {"activity_5": 21.573493, "activity_10": 21.672417, "activity_20": 21.932823, "activity_30": 22.251735}, "trend_signal": 0, "fair_value": 21.301338, "relative_strength": -16.764257, "rate_of_change": -0.2412679463935213, "market_dynamics": -0.767414, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.728378, "high": 21.853732, "low": 21.210236, "close": 21.356485, "volume": 17255}, "trend_line": 22.520772, "activity_lines": {"activity_5": 21.473764, "activity_10": 21.598685, "activity_20": 21.846433, "activity_30": 22.172614}, "trend_signal": 0, "fair_value": 21.336228, "relative_strength": -15.688433, "rate_of_change": -0.2749783353488679, "market_dynamics": -0.771734, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.256203, "high": 21.816124, "low": 21.247845, "close": 21.66152, "volume": 26347}, "trend_line": 22.49297, "activity_lines": {"activity_5": 21.500229, "activity_10": 21.594881, "activity_20": 21.800741, "activity_30": 22.117178}, "trend_signal": 0, "fair_value": 21.370985, "relative_strength": -16.603753, "rate_of_change": -0.12345047496596126, "market_dynamics": -0.67122, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.586308, "high": 22.175477, "low": 21.486018, "close": 22.129513, "volume": 10765}, "trend_line": 22.477398, "activity_lines": {"activity_5": 21.701354, "activity_10": 21.679865, "activity_20": 21.808585, "activity_30": 22.093729}, "trend_signal": 0, "fair_value": 21.410399, "relative_strength": -14.845862, "rate_of_change": -0.0692305195801124, "market_dynamics": -0.456063, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.004158, "high": 22.739578, "low": 22.004158, "close": 22.739578, "volume": 45292}, "trend_line": 22.487014, "activity_lines": {"activity_5": 22.0972, "activity_10": 21.869838, "activity_20": 21.883024, "activity_30": 22.110644}, "trend_signal": 0, "fair_value": 21.457106, "relative_strength": -13.941935, "rate_of_change": 0.04278075246964807, "market_dynamics": 0.024644, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.706155, "high": 22.743762, "low": 22.020874, "close": 22.17548, "volume": 44568}, "trend_line": 22.447498, "activity_lines": {"activity_5": 22.193585, "activity_10": 21.942164, "activity_20": 21.904697, "activity_30": 22.090545}, "trend_signal": 0, "fair_value": 21.497495, "relative_strength": -12.937815, "rate_of_change": -0.17572808910955895, "market_dynamics": 0.53712, "expectation": {"probability": 61.3743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.167121, "high": 22.313372, "low": 21.979088, "close": 22.104445, "volume": 27453}, "trend_line": 22.404671, "activity_lines": {"activity_5": 22.224228, "activity_10": 21.991319, "activity_20": 21.918828, "activity_30": 22.068413}, "trend_signal": 0, "fair_value": 21.535341, "relative_strength": -11.795507, "rate_of_change": -0.19078740980397485, "market_dynamics": 0.762433, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.062661, "high": 22.142054, "low": 21.486017, "close": 21.557053, "volume": 18543}, "trend_line": 22.343463, "activity_lines": {"activity_5": 22.022544, "activity_10": 21.934035, "activity_20": 21.879139, "activity_30": 22.013728}, "trend_signal": 0, "fair_value": 21.572084, "relative_strength": -11.880612, "rate_of_change": -0.27319303193517364, "market_dynamics": 0.752607, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.523629, "high": 21.771153, "low": 21.427523, "close": 21.617413, "volume": 36674}, "trend_line": 22.271596, "activity_lines": {"activity_5": 21.847943, "activity_10": 21.894715, "activity_20": 21.848776, "activity_30": 21.966886}, "trend_signal": 0, "fair_value": 21.606695, "relative_strength": -12.477294, "rate_of_change": -0.32164664895500317, "market_dynamics": 0.524421, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.707095, "high": 22.292156, "low": 21.685741, "close": 22.270803, "volume": 34905}, "trend_line": 22.221105, "activity_lines": {"activity_5": 21.92528, "activity_10": 21.981148, "activity_20": 21.883734, "activity_30": 21.966835}, "trend_signal": 0, "fair_value": 21.646719, "relative_strength": -10.724122, "rate_of_change": -0.2267058005182808, "market_dynamics": 0.535757, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.433087, "high": 22.450169, "low": 22.06582, "close": 22.164043, "volume": 19806}, "trend_line": 22.168266, "activity_lines": {"activity_5": 21.998281, "activity_10": 22.026305, "activity_20": 21.910443, "activity_30": 21.963153}, "trend_signal": 0, "fair_value": 21.685787, "relative_strength": -9.344034, "rate_of_change": -0.2377874547642986, "market_dynamics": 0.518535, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.223831, "high": 22.898573, "low": 22.189664, "close": 22.727753, "volume": 9547}, "trend_line": 22.132439, "activity_lines": {"activity_5": 22.259948, "activity_10": 22.16269, "activity_20": 21.992151, "activity_30": 21.999249}, "trend_signal": 0, "fair_value": 21.728763, "relative_strength": -8.647393, "rate_of_change": -0.1616139034058758, "market_dynamics": 0.754269, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.676506, "high": 22.787538, "low": 22.462981, "close": 22.458712, "volume": 23607}, "trend_line": 22.096265, "activity_lines": {"activity_5": 22.390381, "activity_10": 22.225227, "activity_20": 22.045495, "activity_30": 22.020299}, "trend_signal": 0, "fair_value": 21.774192, "relative_strength": -8.211552, "rate_of_change": -0.16344335118240963, "market_dynamics": 0.859664, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.424545, "high": 22.471521, "low": 22.121337, "close": 22.245184, "volume": 18534}, "trend_line": 22.040658, "activity_lines": {"activity_5": 22.389528, "activity_10": 22.234446, "activity_20": 22.075675, "activity_30": 22.029907}, "trend_signal": 0, "fair_value": 21.815187, "relative_strength": -7.517389, "rate_of_change": -0.25165791594189524, "market_dynamics": 0.804199, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.279347, "high": 22.283619, "low": 21.523461, "close": 21.732718, "volume": 10328}, "trend_line": 22.0004, "activity_lines": {"activity_5": 22.176001, "activity_10": 22.148386, "activity_20": 22.054945, "activity_30": 22.01004}, "trend_signal": 1, "fair_value": 21.849084, "relative_strength": -7.755577, "rate_of_change": -0.18265334909693468, "market_dynamics": 0.637409, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.843755, "high": 22.253724, "low": 21.73272, "close": 22.027386, "volume": 9819}, "trend_line": 22.000891, "activity_lines": {"activity_5": 22.096569, "activity_10": 22.134209, "activity_20": 22.063122, "activity_30": 22.011781}, "trend_signal": 1, "fair_value": 21.885664, "relative_strength": -7.425458, "rate_of_change": 0.0022317776040446597, "market_dynamics": 0.464618, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.959057, "high": 22.108526, "low": 21.352641, "close": 21.33983, "volume": 24744}, "trend_line": 21.987222, "activity_lines": {"activity_5": 21.797062, "activity_10": 21.997715, "activity_20": 22.003837, "activity_30": 21.969132}, "trend_signal": 0, "fair_value": 21.917927, "relative_strength": -6.990099, "rate_of_change": -0.0621293019450901, "market_dynamics": 0.130595, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.24588, "high": 21.476487, "low": 21.075058, "close": 21.254419, "volume": 16881}, "trend_line": 21.952095, "activity_lines": {"activity_5": 21.561613, "activity_10": 21.859593, "activity_20": 21.938248, "activity_30": 21.921854}, "trend_signal": 0, "fair_value": 21.953661, "relative_strength": -6.743747, "rate_of_change": -0.1597609738965625, "market_dynamics": -0.332478, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.412429, "high": 22.053007, "low": 21.301394, "close": 22.006031, "volume": 21987}, "trend_line": 21.94339, "activity_lines": {"activity_5": 21.656987, "activity_10": 21.86363, "activity_20": 21.947513, "activity_30": 21.925334}, "trend_signal": 0, "fair_value": 21.99015, "relative_strength": -7.733071, "rate_of_change": -0.03965452955628643, "market_dynamics": -0.39853, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.929165, "high": 21.929165, "low": 21.408158, "close": 21.485027, "volume": 17992}, "trend_line": 21.903771, "activity_lines": {"activity_5": 21.594637, "activity_10": 21.765873, "activity_20": 21.90713, "activity_30": 21.895762}, "trend_signal": 0, "fair_value": 22.015785, "relative_strength": -9.016262, "rate_of_change": -0.1805509540686368, "market_dynamics": -0.638201, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.544817, "high": 22.088899, "low": 21.544817, "close": 21.975357, "volume": 43851}, "trend_line": 21.888296, "activity_lines": {"activity_5": 21.712244, "activity_10": 21.771555, "activity_20": 21.911459, "activity_30": 21.90038}, "trend_signal": 0, "fair_value": 22.04134, "relative_strength": -9.695693, "rate_of_change": -0.07064993511847148, "market_dynamics": -0.449769, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.058331, "high": 22.115101, "low": 21.962254, "close": 22.141304, "volume": 89080}, "trend_line": 21.887932, "activity_lines": {"activity_5": 21.888634, "activity_10": 21.810839, "activity_20": 21.929542, "activity_30": 21.916703}, "trend_signal": 0, "fair_value": 22.064782, "relative_strength": -8.418788, "rate_of_change": -0.0016629892066570243, "market_dynamics": -0.027065, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.088901, "high": 22.503774, "low": 21.988452, "close": 22.512508, "volume": 16468}, "trend_line": 21.90952, "activity_lines": {"activity_5": 22.135327, "activity_10": 21.928277, "activity_20": 21.97924, "activity_30": 21.956999}, "trend_signal": 1, "fair_value": 22.090057, "relative_strength": -8.018932, "rate_of_change": 0.09862969238026358, "market_dynamics": 0.179672, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.534347, "high": 22.83131, "low": 22.451368, "close": 22.783272, "volume": 28686}, "trend_line": 21.942186, "activity_lines": {"activity_5": 22.388403, "activity_10": 22.093967, "activity_20": 22.050673, "activity_30": 22.01337}, "trend_signal": 1, "fair_value": 22.117863, "relative_strength": -7.92162, "rate_of_change": 0.14909500527624053, "market_dynamics": 0.558049, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.774539, "high": 23.364098, "low": 22.656625, "close": 23.307325, "volume": 33596}, "trend_line": 21.988763, "activity_lines": {"activity_5": 22.764347, "activity_10": 22.345156, "activity_20": 22.168902, "activity_30": 22.101443}, "trend_signal": 1, "fair_value": 22.148643, "relative_strength": -5.302653, "rate_of_change": 0.2122714664801365, "market_dynamics": 0.830176, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.420874, "high": 23.67853, "low": 23.39467, "close": 23.669796, "volume": 25193}, "trend_line": 22.057377, "activity_lines": {"activity_5": 23.139628, "activity_10": 22.63362, "activity_20": 22.318949, "activity_30": 22.209897}, "trend_signal": 1, "fair_value": 22.181473, "relative_strength": -3.381569, "rate_of_change": 0.3120412003167262, "market_dynamics": 1.003019, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.757138, "high": 23.757138, "low": 23.591187, "close": 23.630493, "volume": 9848}, "trend_line": 22.12092, "activity_lines": {"activity_5": 23.388845, "activity_10": 22.885076, "activity_20": 22.458137, "activity_30": 22.311388}, "trend_signal": 1, "fair_value": 22.213439, "relative_strength": -3.150045, "rate_of_change": 0.2880804911663014, "market_dynamics": 1.176699, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.909988, "high": 23.958026, "low": 23.661066, "close": 23.918722, "volume": 22698}, "trend_line": 22.186828, "activity_lines": {"activity_5": 23.634859, "activity_10": 23.147288, "activity_20": 22.617509, "activity_30": 22.427376}, "trend_signal": 1, "fair_value": 22.242781, "relative_strength": -1.922131, "rate_of_change": 0.29794420846871084, "market_dynamics": 1.345003, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.866319, "high": 23.870686, "low": 23.372835, "close": 23.578087, "volume": 42853}, "trend_line": 22.239432, "activity_lines": {"activity_5": 23.673581, "activity_10": 23.299125, "activity_20": 22.733193, "activity_30": 22.517134}, "trend_signal": 1, "fair_value": 22.269053, "relative_strength": -3.103871, "rate_of_change": 0.23709563169643863, "market_dynamics": 1.384411, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.613025, "high": 23.613025, "low": 23.0584, "close": 23.189413, "volume": 46106}, "trend_line": 22.31014, "activity_lines": {"activity_5": 23.529757, "activity_10": 23.351711, "activity_20": 22.802523, "activity_30": 22.578423}, "trend_signal": 1, "fair_value": 22.294809, "relative_strength": -3.784079, "rate_of_change": 0.31793977472086415, "market_dynamics": 1.3081, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.272392, "high": 23.713467, "low": 23.241822, "close": 23.669796, "volume": 21978}, "trend_line": 22.380982, "activity_lines": {"activity_5": 23.553922, "activity_10": 23.460651, "activity_20": 22.913231, "activity_30": 22.666143}, "trend_signal": 1, "fair_value": 22.326936, "relative_strength": -1.813, "rate_of_change": 0.31753274520015995, "market_dynamics": 1.29552, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.757137, "high": 23.774605, "low": 23.385932, "close": 23.442705, "volume": 28223}, "trend_line": 22.450523, "activity_lines": {"activity_5": 23.50239, "activity_10": 23.497493, "activity_20": 22.99514, "activity_30": 22.734641}, "trend_signal": 1, "fair_value": 22.352977, "relative_strength": -3.549139, "rate_of_change": 0.31071469518183326, "market_dynamics": 1.172905, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.433973, "high": 23.564984, "low": 23.075867, "close": 23.075867, "volume": 57716}, "trend_line": 22.497668, "activity_lines": {"activity_5": 23.341097, "activity_10": 23.443976, "activity_20": 23.038708, "activity_30": 22.774986}, "trend_signal": 1, "fair_value": 22.375962, "relative_strength": -6.095763, "rate_of_change": 0.20999510790906936, "market_dynamics": 0.959298, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.176312, "high": 23.551886, "low": 23.13701, "close": 23.525682, "volume": 43002}, "trend_line": 22.544207, "activity_lines": {"activity_5": 23.385933, "activity_10": 23.462001, "activity_20": 23.122177, "activity_30": 22.84131}, "trend_signal": 1, "fair_value": 22.399992, "relative_strength": -5.735707, "rate_of_change": 0.20686144003902635, "market_dynamics": 0.9459, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.447074, "high": 23.628614, "low": 23.392239, "close": 23.579556, "volume": 37652}, "trend_line": 22.572206, "activity_lines": {"activity_5": 23.452221, "activity_10": 23.476322, "activity_20": 23.204678, "activity_30": 22.908106}, "trend_signal": 1, "fair_value": 22.42355, "relative_strength": -7.97887, "rate_of_change": 0.12419598524801168, "market_dynamics": 0.846333, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.548336, "high": 23.584017, "low": 23.253979, "close": 23.584017, "volume": 72745}, "trend_line": 22.619157, "activity_lines": {"activity_5": 23.493986, "activity_10": 23.486505, "activity_20": 23.278811, "activity_30": 22.973385}, "trend_signal": 1, "fair_value": 22.443891, "relative_strength": -8.290029, "rate_of_change": 0.20800359521794173, "market_dynamics": 0.818243, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.472517, "high": 23.815931, "low": 23.410076, "close": 23.762411, "volume": 39920}, "trend_line": 22.674423, "activity_lines": {"activity_5": 23.600935, "activity_10": 23.530682, "activity_20": 23.36252, "activity_30": 23.047143}, "trend_signal": 1, "fair_value": 22.46104, "relative_strength": -8.604958, "rate_of_change": 0.24433271319527777, "market_dynamics": 0.748756, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.646452, "high": 23.887286, "low": 23.561714, "close": 23.749033, "volume": 33496}, "trend_line": 22.747489, "activity_lines": {"activity_5": 23.68211, "activity_10": 23.570029, "activity_20": 23.43342, "activity_30": 23.116473}, "trend_signal": 1, "fair_value": 22.478012, "relative_strength": -9.733929, "rate_of_change": 0.3222397324068654, "market_dynamics": 0.497649, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.646456, "high": 24.074605, "low": 23.637536, "close": 23.958647, "volume": 23282}, "trend_line": 22.82553, "activity_lines": {"activity_5": 23.788279, "activity_10": 23.650573, "activity_20": 23.512403, "activity_30": 23.194612}, "trend_signal": 1, "fair_value": 22.496056, "relative_strength": -9.689354, "rate_of_change": 0.34307522909451194, "market_dynamics": 0.265916, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.949728, "high": 24.440316, "low": 23.905128, "close": 24.426937, "volume": 29775}, "trend_line": 22.897401, "activity_lines": {"activity_5": 24.021681, "activity_10": 23.809341, "activity_20": 23.626688, "activity_30": 23.297928}, "trend_signal": 1, "fair_value": 22.516398, "relative_strength": -8.727654, "rate_of_change": 0.3148711114265387, "market_dynamics": 0.112821, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.600875, "high": 24.649934, "low": 24.337736, "close": 24.391254, "volume": 35591}, "trend_line": 22.971641, "activity_lines": {"activity_5": 24.186696, "activity_10": 23.939121, "activity_20": 23.723564, "activity_30": 23.394306}, "trend_signal": 1, "fair_value": 22.536306, "relative_strength": -6.645095, "rate_of_change": 0.32422893759865234, "market_dynamics": 0.106625, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.409097, "high": 24.841707, "low": 24.409097, "close": 24.538435, "volume": 23700}, "trend_line": 23.031997, "activity_lines": {"activity_5": 24.346955, "activity_10": 24.082543, "activity_20": 23.822954, "activity_30": 23.495389}, "trend_signal": 1, "fair_value": 22.556114, "relative_strength": -5.188877, "rate_of_change": 0.26274135139060695, "market_dynamics": 0.210225, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.529516, "high": 24.658854, "low": 23.958646, "close": 24.253002, "volume": 54216}, "trend_line": 23.091807, "activity_lines": {"activity_5": 24.360336, "activity_10": 24.154147, "activity_20": 23.883745, "activity_30": 23.574164}, "trend_signal": 1, "fair_value": 22.575273, "relative_strength": -6.508218, "rate_of_change": 0.25968221513748374, "market_dynamics": 0.44854, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.333282, "high": 24.716832, "low": 24.315442, "close": 24.672234, "volume": 30899}, "trend_line": 23.172709, "activity_lines": {"activity_5": 24.479862, "activity_10": 24.280571, "activity_20": 23.976175, "activity_30": 23.676127}, "trend_signal": 1, "fair_value": 22.597278, "relative_strength": -5.570806, "rate_of_change": 0.350349368501139, "market_dynamics": 0.65269, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.765892, "high": 25.078085, "low": 24.649934, "close": 24.993347, "volume": 38270}, "trend_line": 23.281396, "activity_lines": {"activity_5": 24.658853, "activity_10": 24.444534, "activity_20": 24.090192, "activity_30": 23.793587}, "trend_signal": 1, "fair_value": 22.619049, "relative_strength": -2.436964, "rate_of_change": 0.469030185465151, "market_dynamics": 0.912853, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.122685, "high": 25.657877, "low": 25.091464, "close": 25.56868, "volume": 37767}, "trend_line": 23.39944, "activity_lines": {"activity_5": 24.991862, "activity_10": 24.687397, "activity_20": 24.250973, "activity_30": 23.941154}, "trend_signal": 1, "fair_value": 22.644757, "relative_strength": -3.005922, "rate_of_change": 0.5070314512067815, "market_dynamics": 1.22882, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.666794, "high": 25.88087, "low": 25.586517, "close": 25.87195, "volume": 43471}, "trend_line": 23.55051, "activity_lines": {"activity_5": 25.347465, "activity_10": 24.949316, "activity_20": 24.431596, "activity_30": 24.100671}, "trend_signal": 1, "fair_value": 22.672263, "relative_strength": -3.753832, "rate_of_change": 0.6456137411835527, "market_dynamics": 1.487601, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.965608, "high": 26.036967, "low": 25.507223, "close": 25.647772, "volume": 42367}, "trend_line": 23.696955, "activity_lines": {"activity_5": 25.539442, "activity_10": 25.13212, "activity_20": 24.580194, "activity_30": 24.235978}, "trend_signal": 1, "fair_value": 22.697308, "relative_strength": -1.913515, "rate_of_change": 0.6218336672963768, "market_dynamics": 1.63988, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.715779, "high": 25.788319, "low": 25.31227, "close": 25.480019, "volume": 30601}, "trend_line": 23.812755, "activity_lines": {"activity_5": 25.582516, "activity_10": 25.2499, "activity_20": 24.704582, "activity_30": 24.351015}, "trend_signal": 1, "fair_value": 22.720206, "relative_strength": -2.399795, "rate_of_change": 0.48867037980196243, "market_dynamics": 1.595091, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.770182, "high": 25.847256, "low": 25.461882, "close": 25.538958, "volume": 24983}, "trend_line": 23.947886, "activity_lines": {"activity_5": 25.591384, "activity_10": 25.350736, "activity_20": 24.825527, "activity_30": 24.462382}, "trend_signal": 1, "fair_value": 22.743291, "relative_strength": -2.472372, "rate_of_change": 0.5674731882136327, "market_dynamics": 1.440671, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.489089, "high": 25.552562, "low": 24.854355, "close": 24.963167, "volume": 30203}, "trend_line": 24.04748, "activity_lines": {"activity_5": 25.371948, "activity_10": 25.326663, "activity_20": 24.880446, "activity_30": 24.527884}, "trend_signal": 1, "fair_value": 22.765163, "relative_strength": 1.21638, "rate_of_change": 0.41587804451716426, "market_dynamics": 1.040982, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.999433, "high": 25.357606, "low": 24.890623, "close": 25.253328, "volume": 38619}, "trend_line": 24.151214, "activity_lines": {"activity_5": 25.289599, "activity_10": 25.344949, "activity_20": 24.956841, "activity_30": 24.605681}, "trend_signal": 1, "fair_value": 22.788036, "relative_strength": 0.454463, "rate_of_change": 0.43137160317837603, "market_dynamics": 0.732341, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.248794, "high": 25.516289, "low": 25.207989, "close": 25.325872, "volume": 30032}, "trend_line": 24.244993, "activity_lines": {"activity_5": 25.272674, "activity_10": 25.363426, "activity_20": 25.031523, "activity_30": 24.681466}, "trend_signal": 1, "fair_value": 22.811066, "relative_strength": 1.212128, "rate_of_change": 0.38829932110245635, "market_dynamics": 0.411585, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.493619, "high": 25.733912, "low": 25.389343, "close": 25.448284, "volume": 22128}, "trend_line": 24.333826, "activity_lines": {"activity_5": 25.318012, "activity_10": 25.384654, "activity_20": 25.107148, "activity_30": 24.759097}, "trend_signal": 1, "fair_value": 22.835427, "relative_strength": -0.743426, "rate_of_change": 0.3663973010839702, "market_dynamics": 0.064962, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.321337, "high": 25.815524, "low": 25.28053, "close": 25.79739, "volume": 50583}, "trend_line": 24.416828, "activity_lines": {"activity_5": 25.481835, "activity_10": 25.455245, "activity_20": 25.206867, "activity_30": 24.853521}, "trend_signal": 1, "fair_value": 22.861598, "relative_strength": -1.082674, "rate_of_change": 0.34109720353881245, "market_dynamics": 0.156011, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.697643, "high": 25.874461, "low": 25.43468, "close": 25.425613, "volume": 33047}, "trend_line": 24.475356, "activity_lines": {"activity_5": 25.504503, "activity_10": 25.443622, "activity_20": 25.260617, "activity_30": 24.918604}, "trend_signal": 1, "fair_value": 22.885052, "relative_strength": -1.408307, "rate_of_change": 0.2397035356107787, "market_dynamics": -0.067549, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.534426, "high": 25.720312, "low": 25.235191, "close": 25.561628, "volume": 43447}, "trend_line": 24.539727, "activity_lines": {"activity_5": 25.54168, "activity_10": 25.45933, "activity_20": 25.318551, "activity_30": 24.988686}, "trend_signal": 1, "fair_value": 22.909807, "relative_strength": 0.341423, "rate_of_change": 0.2630033246503043, "market_dynamics": -0.047064, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.715782, "high": 25.915266, "low": 24.809013, "close": 24.831682, "volume": 35222}, "trend_line": 24.570159, "activity_lines": {"activity_5": 25.314988, "activity_10": 25.347962, "activity_20": 25.2984, "activity_30": 25.007522}, "trend_signal": 1, "fair_value": 22.928001, "relative_strength": 2.935074, "rate_of_change": 0.12401115953735396, "market_dynamics": -0.208979, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.541519, "high": 24.935961, "low": 23.979326, "close": 24.809015, "volume": 64131}, "trend_line": 24.61119, "activity_lines": {"activity_5": 25.113687, "activity_10": 25.247311, "activity_20": 25.270933, "activity_30": 25.022932}, "trend_signal": 1, "fair_value": 22.943978, "relative_strength": 3.611089, "rate_of_change": 0.16699525631885517, "market_dynamics": -0.492421, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.940496, "high": 25.389344, "low": 24.895159, "close": 25.380276, "volume": 21424}, "trend_line": 24.684219, "activity_lines": {"activity_5": 25.145424, "activity_10": 25.262726, "activity_20": 25.293824, "activity_30": 25.07255}, "trend_signal": 1, "fair_value": 22.965831, "relative_strength": 1.979687, "rate_of_change": 0.296730877296052, "market_dynamics": -0.627297, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.389342, "high": 25.548025, "low": 25.171764, "close": 25.507448, "volume": 22691}, "trend_line": 24.745474, "activity_lines": {"activity_5": 25.247359, "activity_10": 25.304149, "activity_20": 25.324286, "activity_30": 25.125662}, "trend_signal": 1, "fair_value": 22.988476, "relative_strength": 0.65721, "rate_of_change": 0.2481544990343941, "market_dynamics": -0.856117, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.521243, "high": 25.967292, "low": 25.521243, "close": 25.843134, "volume": 22251}, "trend_line": 24.825488, "activity_lines": {"activity_5": 25.455733, "activity_10": 25.396709, "activity_20": 25.381403, "activity_30": 25.196478}, "trend_signal": 1, "fair_value": 23.013821, "relative_strength": -0.098147, "rate_of_change": 0.32334801911654015, "market_dynamics": -0.727991, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.870725, "high": 25.935104, "low": 25.245339, "close": 25.231543, "volume": 23371}, "trend_line": 24.897344, "activity_lines": {"activity_5": 25.441477, "activity_10": 25.367347, "activity_20": 25.37406, "activity_30": 25.222676}, "trend_signal": 1, "fair_value": 23.036888, "relative_strength": 0.77759, "rate_of_change": 0.2894444612730286, "market_dynamics": -0.825338, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.41548, "high": 25.797151, "low": 25.18556, "close": 25.760365, "volume": 28473}, "trend_line": 24.971833, "activity_lines": {"activity_5": 25.576838, "activity_10": 25.435849, "activity_20": 25.412422, "activity_30": 25.278354}, "trend_signal": 1, "fair_value": 23.064179, "relative_strength": 2.090732, "rate_of_change": 0.2991845234576017, "market_dynamics": -0.661593, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.746568, "high": 26.348962, "low": 25.695985, "close": 26.100643, "volume": 20544}, "trend_line": 25.055869, "activity_lines": {"activity_5": 25.762201, "activity_10": 25.560546, "activity_20": 25.47801, "activity_30": 25.351181}, "trend_signal": 1, "fair_value": 23.094414, "relative_strength": 2.878738, "rate_of_change": 0.3365231539070484, "market_dynamics": -0.410753, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.21101, "high": 26.817999, "low": 26.197216, "close": 26.817999, "volume": 42555}, "trend_line": 25.163669, "activity_lines": {"activity_5": 26.138659, "activity_10": 25.810158, "activity_20": 25.606644, "activity_30": 25.464867}, "trend_signal": 1, "fair_value": 23.129295, "relative_strength": 2.80937, "rate_of_change": 0.4302385201646666, "market_dynamics": -0.018338, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.822599, "high": 27.075512, "low": 26.569684, "close": 26.804205, "volume": 37034}, "trend_line": 25.265062, "activity_lines": {"activity_5": 26.423148, "activity_10": 26.031945, "activity_20": 25.728015, "activity_30": 25.570708}, "trend_signal": 1, "fair_value": 23.161872, "relative_strength": 6.177383, "rate_of_change": 0.40293408723505947, "market_dynamics": 0.473577, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.932961, "high": 27.011135, "low": 26.394947, "close": 26.79501, "volume": 44738}, "trend_line": 25.366595, "activity_lines": {"activity_5": 26.640501, "activity_10": 26.229469, "activity_20": 25.844072, "activity_30": 25.669414}, "trend_signal": 1, "fair_value": 23.19308, "relative_strength": 3.929552, "rate_of_change": 0.40187116896843506, "market_dynamics": 0.821514, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.896173, "high": 27.273244, "low": 26.8226, "close": 27.16748, "volume": 24188}, "trend_line": 25.473556, "activity_lines": {"activity_5": 26.87778, "activity_10": 26.459017, "activity_20": 25.990139, "activity_30": 25.7856}, "trend_signal": 1, "fair_value": 23.226366, "relative_strength": 2.714206, "rate_of_change": 0.42166084963314276, "market_dynamics": 0.996755, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.190471, "high": 27.218061, "low": 26.840991, "close": 26.992739, "volume": 29539}, "trend_line": 25.559082, "activity_lines": {"activity_5": 26.963004, "activity_10": 26.613913, "activity_20": 26.111528, "activity_30": 25.883612}, "trend_signal": 1, "fair_value": 23.258794, "relative_strength": 3.316783, "rate_of_change": 0.3357442518037197, "market_dynamics": 0.92819, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.089306, "high": 27.158284, "low": 26.468521, "close": 26.804205, "volume": 53586}, "trend_line": 25.639514, "activity_lines": {"activity_5": 26.92591, "activity_10": 26.705213, "activity_20": 26.208039, "activity_30": 25.963942}, "trend_signal": 1, "fair_value": 23.288347, "relative_strength": 2.876378, "rate_of_change": 0.3146904884924986, "market_dynamics": 0.939762, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.76282, "high": 27.388206, "low": 26.684646, "close": 27.126095, "volume": 49347}, "trend_line": 25.725769, "activity_lines": {"activity_5": 26.997032, "activity_10": 26.831461, "activity_20": 26.326439, "activity_30": 26.059851}, "trend_signal": 1, "fair_value": 23.318557, "relative_strength": 6.624352, "rate_of_change": 0.33641433297059103, "market_dynamics": 0.990603, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.323826, "high": 27.438787, "low": 26.998184, "close": 27.207872, "volume": 39892}, "trend_line": 25.824265, "activity_lines": {"activity_5": 27.073954, "activity_10": 26.949251, "activity_20": 26.443709, "activity_30": 26.15547}, "trend_signal": 1, "fair_value": 23.35022, "relative_strength": 5.635799, "rate_of_change": 0.38286902133032763, "market_dynamics": 1.081446, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.310383, "high": 27.739076, "low": 27.161276, "close": 27.734417, "volume": 28451}, "trend_line": 25.926338, "activity_lines": {"activity_5": 27.298867, "activity_10": 27.126843, "activity_20": 26.602165, "activity_30": 26.278706}, "trend_signal": 1, "fair_value": 23.387403, "relative_strength": 9.708755, "rate_of_change": 0.39526003934671805, "market_dynamics": 1.169501, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.692478, "high": 27.692478, "low": 27.324362, "close": 27.520069, "volume": 20130}, "trend_line": 26.010562, "activity_lines": {"activity_5": 27.414535, "activity_10": 27.22957, "activity_20": 26.729321, "activity_30": 26.381527}, "trend_signal": 1, "fair_value": 23.423211, "relative_strength": 8.923433, "rate_of_change": 0.32485883660083026, "market_dynamics": 1.105018, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.594626, "high": 27.701798, "low": 27.445516, "close": 27.454834, "volume": 35480}, "trend_line": 26.073434, "activity_lines": {"activity_5": 27.473302, "activity_10": 27.294629, "activity_20": 26.84206, "activity_30": 26.474706}, "trend_signal": 1, "fair_value": 23.456148, "relative_strength": 4.382519, "rate_of_change": 0.24171719165467748, "market_dynamics": 0.993277, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.659862, "high": 27.767034, "low": 27.287086, "close": 27.329023, "volume": 22264}, "trend_line": 26.122003, "activity_lines": {"activity_5": 27.446758, "activity_10": 27.325235, "activity_20": 26.933154, "activity_30": 26.555712}, "trend_signal": 1, "fair_value": 23.486635, "relative_strength": 3.448257, "rate_of_change": 0.18627772620975255, "market_dynamics": 0.872359, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.231168, "high": 27.231168, "low": 26.289915, "close": 26.597456, "volume": 36086}, "trend_line": 26.153659, "activity_lines": {"activity_5": 27.162829, "activity_10": 27.213286, "activity_20": 26.946159, "activity_30": 26.586386}, "trend_signal": 1, "fair_value": 23.511646, "relative_strength": 4.006659, "rate_of_change": 0.1211851939531654, "market_dynamics": 0.425615, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.634732, "high": 26.970226, "low": 26.560177, "close": 26.970226, "volume": 15664}, "trend_line": 26.203333, "activity_lines": {"activity_5": 27.043851, "activity_10": 27.172706, "activity_20": 26.986258, "activity_30": 26.639068}, "trend_signal": 1, "fair_value": 23.537475, "relative_strength": 4.215875, "rate_of_change": 0.1899313591264593, "market_dynamics": 0.021, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.91897, "high": 27.324363, "low": 26.877032, "close": 27.282425, "volume": 28542}, "trend_line": 26.261448, "activity_lines": {"activity_5": 27.079885, "activity_10": 27.192475, "activity_20": 27.045798, "activity_30": 26.708687}, "trend_signal": 1, "fair_value": 23.562804, "relative_strength": 5.487567, "rate_of_change": 0.22178476302995806, "market_dynamics": -0.33717, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.287084, "high": 27.398916, "low": 26.863057, "close": 26.867716, "volume": 27451}, "trend_line": 26.324933, "activity_lines": {"activity_5": 26.993526, "activity_10": 27.131576, "activity_20": 27.056784, "activity_30": 26.747801}, "trend_signal": 1, "fair_value": 23.583783, "relative_strength": 1.05688, "rate_of_change": 0.24174219182430462, "market_dynamics": -0.74561, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.858394, "high": 27.580646, "low": 26.811798, "close": 27.543369, "volume": 81809}, "trend_line": 26.401268, "activity_lines": {"activity_5": 27.171526, "activity_10": 27.192368, "activity_20": 27.125641, "activity_30": 26.82641}, "trend_signal": 1, "fair_value": 23.61069, "relative_strength": 0.249292, "rate_of_change": 0.28997224798255045, "market_dynamics": -0.562109, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.534049, "high": 27.571325, "low": 27.25913, "close": 27.319706, "volume": 32963}, "trend_line": 26.467729, "activity_lines": {"activity_5": 27.260682, "activity_10": 27.204907, "activity_20": 27.1651, "activity_30": 26.885664}, "trend_signal": 1, "fair_value": 23.636591, "relative_strength": -0.318787, "rate_of_change": 0.25173412125507294, "market_dynamics": -0.485299, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.305723, "high": 27.883524, "low": 27.268447, "close": 27.762373, "volume": 107312}, "trend_line": 26.544865, "activity_lines": {"activity_5": 27.449244, "activity_10": 27.295897, "activity_20": 27.236775, "activity_30": 26.969189}, "trend_signal": 1, "fair_value": 23.665688, "relative_strength": 0.548711, "rate_of_change": 0.2914341460878755, "market_dynamics": -0.24786, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.464154, "high": 27.897506, "low": 27.403581, "close": 27.818293, "volume": 71959}, "trend_line": 26.612229, "activity_lines": {"activity_5": 27.603635, "activity_10": 27.396547, "activity_20": 27.304241, "activity_30": 27.051346}, "trend_signal": 1, "fair_value": 23.691403, "relative_strength": -0.861912, "rate_of_change": 0.2537741291959773, "market_dynamics": 0.066609, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.958081, "high": 28.121169, "low": 27.781014, "close": 27.818293, "volume": 40414}, "trend_line": 26.691985, "activity_lines": {"activity_5": 27.722302, "activity_10": 27.491775, "activity_20": 27.363529, "activity_30": 27.129156}, "trend_signal": 1, "fair_value": 23.719143, "relative_strength": -3.246834, "rate_of_change": 0.29969680480353494, "market_dynamics": 0.022794, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.79033, "high": 28.004145, "low": 27.79033, "close": 27.942804, "volume": 48684}, "trend_line": 26.771357, "activity_lines": {"activity_5": 27.819102, "activity_10": 27.603032, "activity_20": 27.429911, "activity_30": 27.209854}, "trend_signal": 1, "fair_value": 23.749396, "relative_strength": -3.949513, "rate_of_change": 0.29736267272740985, "market_dynamics": 0.192723, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.872027, "high": 28.29197, "low": 27.791814, "close": 28.273096, "volume": 18499}, "trend_line": 26.886071, "activity_lines": {"activity_5": 27.999369, "activity_10": 27.763183, "activity_20": 27.522328, "activity_30": 27.306741}, "trend_signal": 1, "fair_value": 23.784029, "relative_strength": -3.440064, "rate_of_change": 0.4284952757531225, "market_dynamics": 0.139378, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.400496, "high": 28.475991, "low": 27.447366, "close": 27.499269, "volume": 41998}, "trend_line": 26.975746, "activity_lines": {"activity_5": 27.858135, "activity_10": 27.752172, "activity_20": 27.534008, "activity_30": 27.346302}, "trend_signal": 1, "fair_value": 23.812487, "relative_strength": -5.934826, "rate_of_change": 0.33353701996844287, "market_dynamics": -0.062851, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.697442, "high": 27.697442, "low": 27.168973, "close": 27.499269, "volume": 20781}, "trend_line": 27.046379, "activity_lines": {"activity_5": 27.734441, "activity_10": 27.731542, "activity_20": 27.544109, "activity_30": 27.380078}, "trend_signal": 1, "fair_value": 23.837992, "relative_strength": -6.113508, "rate_of_change": 0.26183891262914777, "market_dynamics": -0.251043, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.588919, "high": 28.027737, "low": 27.588919, "close": 27.820124, "volume": 13660}, "trend_line": 27.123468, "activity_lines": {"activity_5": 27.738967, "activity_10": 27.765306, "activity_20": 27.582355, "activity_30": 27.429997}, "trend_signal": 1, "fair_value": 23.863862, "relative_strength": -5.981068, "rate_of_change": 0.28502521539019066, "market_dynamics": -0.414603, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.928649, "high": 28.367466, "low": 27.886181, "close": 27.862589, "volume": 53817}, "trend_line": 27.190784, "activity_lines": {"activity_5": 27.757525, "activity_10": 27.789475, "activity_20": 27.619807, "activity_30": 27.477682}, "trend_signal": 1, "fair_value": 23.890028, "relative_strength": -5.154876, "rate_of_change": 0.2481836024803381, "market_dynamics": -0.385055, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.683285, "high": 27.999426, "low": 25.154186, "close": 25.498634, "volume": 124915}, "trend_line": 27.199687, "activity_lines": {"activity_5": 26.993447, "activity_10": 27.37803, "activity_20": 27.428614, "activity_30": 27.368511}, "trend_signal": 0, "fair_value": 23.900969, "relative_strength": -3.002252, "rate_of_change": 0.032742711648182356, "market_dynamics": -0.506779, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.168024, "high": 26.093161, "low": 23.941538, "close": 24.786142, "volume": 111570}, "trend_line": 27.167213, "activity_lines": {"activity_5": 26.176835, "activity_10": 26.870152, "activity_20": 27.177704, "activity_30": 27.212798}, "trend_signal": 0, "fair_value": 23.906604, "relative_strength": -3.995877, "rate_of_change": -0.11939107975764778, "market_dynamics": -0.55229, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.324051, "high": 25.994075, "low": 25.324051, "close": 25.894987, "volume": 33811}, "trend_line": 27.160357, "activity_lines": {"activity_5": 25.910714, "activity_10": 26.617994, "activity_20": 27.046437, "activity_30": 27.130719}, "trend_signal": 0, "fair_value": 23.920539, "relative_strength": -5.153846, "rate_of_change": -0.025236302303070564, "market_dynamics": -0.756977, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.800616, "high": 26.819807, "low": 25.734558, "close": 26.612196, "volume": 30478}, "trend_line": 27.153497, "activity_lines": {"activity_5": 25.990614, "activity_10": 26.531208, "activity_20": 26.991215, "activity_30": 27.095354}, "trend_signal": 0, "fair_value": 23.939, "relative_strength": -6.078607, "rate_of_change": -0.025257399967164067, "market_dynamics": -1.10349, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.796215, "high": 27.352996, "low": 26.649941, "close": 27.253906, "volume": 15350}, "trend_line": 27.168487, "activity_lines": {"activity_5": 26.364946, "activity_10": 26.583025, "activity_20": 27.00112, "activity_30": 27.101832}, "trend_signal": 0, "fair_value": 23.964877, "relative_strength": -6.196791, "rate_of_change": 0.05520467584708295, "market_dynamics": -1.061561, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.244468, "high": 27.621948, "low": 27.178407, "close": 27.588919, "volume": 41118}, "trend_line": 27.194951, "activity_lines": {"activity_5": 26.891528, "activity_10": 26.70828, "activity_20": 27.043289, "activity_30": 27.128957}, "trend_signal": 0, "fair_value": 23.992131, "relative_strength": -7.470066, "rate_of_change": 0.09740697006793463, "market_dynamics": -0.912816, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.084356, "high": 28.442961, "low": 28.051327, "close": 28.442961, "volume": 32150}, "trend_line": 27.237467, "activity_lines": {"activity_5": 27.563439, "activity_10": 27.001254, "activity_20": 27.162075, "activity_30": 27.209474}, "trend_signal": 0, "fair_value": 24.025084, "relative_strength": -7.549753, "rate_of_change": 0.15633784374165302, "market_dynamics": -0.545957, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.254226, "high": 28.47599, "low": 27.780027, "close": 28.066763, "volume": 26046}, "trend_line": 27.273268, "activity_lines": {"activity_5": 27.866162, "activity_10": 27.20867, "activity_20": 27.238018, "activity_30": 27.262976}, "trend_signal": 0, "fair_value": 24.052249, "relative_strength": -5.965303, "rate_of_change": 0.13144026939069942, "market_dynamics": -0.24299, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.042869, "high": 28.386952, "low": 28.033309, "close": 28.152784, "volume": 29105}, "trend_line": 27.31822, "activity_lines": {"activity_5": 28.052773, "activity_10": 27.421409, "activity_20": 27.31842, "activity_30": 27.319719}, "trend_signal": 1, "fair_value": 24.08153, "relative_strength": -7.030965, "rate_of_change": 0.16482073215427848, "market_dynamics": 0.015192, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.08588, "high": 28.439521, "low": 27.956848, "close": 28.367838, "volume": 59796}, "trend_line": 27.359612, "activity_lines": {"activity_5": 28.208364, "activity_10": 27.6672, "activity_20": 27.413183, "activity_30": 27.387437}, "trend_signal": 1, "fair_value": 24.117449, "relative_strength": -7.419086, "rate_of_change": 0.15151792466712077, "market_dynamics": 0.251839, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.415626, "high": 28.611563, "low": 28.157565, "close": 28.343943, "volume": 44800}, "trend_line": 27.397481, "activity_lines": {"activity_5": 28.281727, "activity_10": 27.89946, "activity_20": 27.501744, "activity_30": 27.450942}, "trend_signal": 1, "fair_value": 24.160408, "relative_strength": -4.65865, "rate_of_change": 0.13841205058025163, "market_dynamics": 0.364214, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.43952, "high": 28.48253, "low": 28.052425, "close": 28.052425, "volume": 45966}, "trend_line": 27.408081, "activity_lines": {"activity_5": 28.207583, "activity_10": 28.026983, "activity_20": 27.557665, "activity_30": 27.493196}, "trend_signal": 1, "fair_value": 24.201021, "relative_strength": -5.034533, "rate_of_change": 0.03868968829652684, "market_dynamics": 0.457901, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.061983, "high": 28.253143, "low": 27.932955, "close": 28.253143, "volume": 34261}, "trend_line": 27.432517, "activity_lines": {"activity_5": 28.22638, "activity_10": 28.131614, "activity_20": 27.63132, "activity_30": 27.547717}, "trend_signal": 1, "fair_value": 24.242769, "relative_strength": -5.456935, "rate_of_change": 0.08915618718436165, "market_dynamics": 0.491355, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.281816, "high": 28.697584, "low": 28.009416, "close": 28.515984, "volume": 28020}, "trend_line": 27.467889, "activity_lines": {"activity_5": 28.320366, "activity_10": 28.241159, "activity_20": 27.727937, "activity_30": 27.617618}, "trend_signal": 1, "fair_value": 24.282203, "relative_strength": -4.217252, "rate_of_change": 0.12894186851319128, "market_dynamics": 0.460248, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.444301, "high": 28.845733, "low": 28.4443, "close": 28.726259, "volume": 44554}, "trend_line": 27.514463, "activity_lines": {"activity_5": 28.46023, "activity_10": 28.354321, "activity_20": 27.841258, "activity_30": 27.698803}, "trend_signal": 1, "fair_value": 24.325199, "relative_strength": -4.53735, "rate_of_change": 0.1695579882385562, "market_dynamics": 0.560916, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.745374, "high": 28.817057, "low": 28.434742, "close": 28.716702, "volume": 47135}, "trend_line": 27.585105, "activity_lines": {"activity_5": 28.573014, "activity_10": 28.438976, "activity_20": 27.949938, "activity_30": 27.776367}, "trend_signal": 1, "fair_value": 24.365643, "relative_strength": -5.048325, "rate_of_change": 0.2567449708177093, "market_dynamics": 0.745204, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.864848, "high": 29.452659, "low": 28.81228, "close": 29.194595, "volume": 67740}, "trend_line": 27.65925, "activity_lines": {"activity_5": 28.820245, "activity_10": 28.590015, "activity_20": 28.10202, "activity_30": 27.880205}, "trend_signal": 1, "fair_value": 24.405378, "relative_strength": -4.35351, "rate_of_change": 0.2687863613352259, "market_dynamics": 1.052409, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.371417, "high": 29.562573, "low": 28.673691, "close": 28.754932, "volume": 44541}, "trend_line": 27.708334, "activity_lines": {"activity_5": 28.844777, "activity_10": 28.647449, "activity_20": 28.204155, "activity_30": 27.950894}, "trend_signal": 1, "fair_value": 24.442094, "relative_strength": -3.809904, "rate_of_change": 0.17745962019939285, "market_dynamics": 1.184345, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.941313, "high": 29.591249, "low": 28.926975, "close": 29.562576, "volume": 28620}, "trend_line": 27.798162, "activity_lines": {"activity_5": 29.10507, "activity_10": 28.839216, "activity_20": 28.37723, "activity_30": 28.070522}, "trend_signal": 1, "fair_value": 24.480386, "relative_strength": -4.930074, "rate_of_change": 0.32419127039540047, "market_dynamics": 1.234966, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.634258, "high": 29.99268, "low": 29.615143, "close": 29.935333, "volume": 37320}, "trend_line": 27.877895, "activity_lines": {"activity_5": 29.419844, "activity_10": 29.073124, "activity_20": 28.577508, "activity_30": 28.208404}, "trend_signal": 1, "fair_value": 24.521605, "relative_strength": -5.895331, "rate_of_change": 0.28682831620305466, "market_dynamics": 1.306447, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.011795, "high": 30.330075, "low": 29.744175, "close": 30.27684, "volume": 33514}, "trend_line": 27.976466, "activity_lines": {"activity_5": 29.767848, "activity_10": 29.340624, "activity_20": 28.80044, "activity_30": 28.363175}, "trend_signal": 1, "fair_value": 24.567437, "relative_strength": -6.120696, "rate_of_change": 0.35358121551142846, "market_dynamics": 1.252475, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.223605, "high": 30.267162, "low": 29.865472, "close": 29.91387, "volume": 37751}, "trend_line": 28.048182, "activity_lines": {"activity_5": 29.890853, "activity_10": 29.506986, "activity_20": 28.966051, "activity_30": 28.488169}, "trend_signal": 1, "fair_value": 24.61421, "relative_strength": -4.691763, "rate_of_change": 0.25634402858460437, "market_dynamics": 1.35908, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.020337, "high": 30.12681, "low": 29.729959, "close": 29.865469, "volume": 77633}, "trend_line": 28.116422, "activity_lines": {"activity_5": 29.949772, "activity_10": 29.630703, "activity_20": 29.102634, "activity_30": 28.605413}, "trend_signal": 1, "fair_value": 24.659397, "relative_strength": -3.401051, "rate_of_change": 0.2432956260765828, "market_dynamics": 1.480087, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.039697, "high": 30.392994, "low": 29.928386, "close": 30.315559, "volume": 38556}, "trend_line": 28.199664, "activity_lines": {"activity_5": 30.084686, "activity_10": 29.80694, "activity_20": 29.263175, "activity_30": 28.747293}, "trend_signal": 1, "fair_value": 24.70586, "relative_strength": -4.014947, "rate_of_change": 0.29606185310491673, "market_dynamics": 1.446068, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.426869, "high": 30.465587, "low": 30.063895, "close": 30.131651, "volume": 40303}, "trend_line": 28.272625, "activity_lines": {"activity_5": 30.108099, "activity_10": 29.91702, "activity_20": 29.388567, "activity_30": 28.871937}, "trend_signal": 1, "fair_value": 24.759313, "relative_strength": -3.872686, "rate_of_change": 0.25873003309544024, "market_dynamics": 1.424484, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.078418, "high": 30.354275, "low": 29.967102, "close": 30.310719, "volume": 43082}, "trend_line": 28.340546, "activity_lines": {"activity_5": 30.178112, "activity_10": 30.034104, "activity_20": 29.517309, "activity_30": 29.003427}, "trend_signal": 1, "fair_value": 24.817819, "relative_strength": -3.905339, "rate_of_change": 0.24023591725210636, "market_dynamics": 1.427979, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.388152, "high": 30.586578, "low": 30.170367, "close": 30.567219, "volume": 23781}, "trend_line": 28.442811, "activity_lines": {"activity_5": 30.331367, "activity_10": 30.168843, "activity_20": 29.657519, "activity_30": 29.147084}, "trend_signal": 1, "fair_value": 24.877611, "relative_strength": -4.235942, "rate_of_change": 0.36084343611446007, "market_dynamics": 1.303915, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.586577, "high": 30.82856, "low": 30.233283, "close": 30.213924, "volume": 56050}, "trend_line": 28.5333, "activity_lines": {"activity_5": 30.323301, "activity_10": 30.21439, "activity_20": 29.753966, "activity_30": 29.261349}, "trend_signal": 1, "fair_value": 24.935344, "relative_strength": -2.460096, "rate_of_change": 0.3181436602732466, "market_dynamics": 1.242999, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.334917, "high": 30.620456, "low": 29.889668, "close": 30.233284, "volume": 39900}, "trend_line": 28.613738, "activity_lines": {"activity_5": 30.298457, "activity_10": 30.23693, "activity_20": 29.842032, "activity_30": 29.371025}, "trend_signal": 1, "fair_value": 24.992638, "relative_strength": -1.597229, "rate_of_change": 0.2819092078378628, "market_dynamics": 1.010973, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.412352, "high": 30.886637, "low": 30.339756, "close": 30.886637, "volume": 53920}, "trend_line": 28.71454, "activity_lines": {"activity_5": 30.496883, "activity_10": 30.366066, "activity_20": 29.982415, "activity_30": 29.517664}, "trend_signal": 1, "fair_value": 25.052411, "relative_strength": -1.06833, "rate_of_change": 0.35228532532169704, "market_dynamics": 0.924863, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.002786, "high": 31.22541, "low": 30.949553, "close": 31.031828, "volume": 41710}, "trend_line": 28.89898, "activity_lines": {"activity_5": 30.693374, "activity_10": 30.504305, "activity_20": 30.124632, "activity_30": 29.667167}, "trend_signal": 1, "fair_value": 25.109643, "relative_strength": -2.04812, "rate_of_change": 0.642322669978353, "market_dynamics": 0.834733, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.225411, "high": 31.336725, "low": 30.876957, "close": 31.089901, "volume": 40238}, "trend_line": 29.109105, "activity_lines": {"activity_5": 30.861148, "activity_10": 30.639375, "activity_20": 30.25958, "activity_30": 29.808516}, "trend_signal": 1, "fair_value": 25.16388, "relative_strength": -1.07561, "rate_of_change": 0.7271017869834779, "market_dynamics": 0.822827, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.283488, "high": 31.873923, "low": 31.283488, "close": 31.617424, "volume": 54695}, "trend_line": 29.299853, "activity_lines": {"activity_5": 31.169918, "activity_10": 30.848975, "activity_20": 30.430304, "activity_30": 29.970343}, "trend_signal": 1, "fair_value": 25.220046, "relative_strength": -1.660801, "rate_of_change": 0.6552863786090272, "market_dynamics": 1.079929, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.622261, "high": 31.631942, "low": 30.695132, "close": 30.994047, "volume": 41792}, "trend_line": 29.445915, "activity_lines": {"activity_5": 31.177328, "activity_10": 30.913381, "activity_20": 30.525638, "activity_30": 30.079646}, "trend_signal": 1, "fair_value": 25.270505, "relative_strength": -0.321321, "rate_of_change": 0.4985076204989854, "market_dynamics": 0.831091, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.028349, "high": 31.577177, "low": 30.998947, "close": 31.557575, "volume": 31464}, "trend_line": 29.58937, "activity_lines": {"activity_5": 31.321864, "activity_10": 31.067911, "activity_20": 30.662842, "activity_30": 30.215882}, "trend_signal": 1, "fair_value": 25.324188, "relative_strength": 0.11703, "rate_of_change": 0.4871813288872139, "market_dynamics": 0.709065, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.567374, "high": 31.871191, "low": 31.44977, "close": 31.807489, "volume": 17381}, "trend_line": 29.729989, "activity_lines": {"activity_5": 31.504976, "activity_10": 31.241953, "activity_20": 30.810364, "activity_30": 30.358987}, "trend_signal": 1, "fair_value": 25.37924, "relative_strength": 0.887382, "rate_of_change": 0.4752348563014384, "market_dynamics": 0.642097, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.782984, "high": 32.150503, "low": 31.508574, "close": 31.773182, "volume": 11293}, "trend_line": 29.840997, "activity_lines": {"activity_5": 31.624941, "activity_10": 31.382544, "activity_20": 30.939901, "activity_30": 30.490806}, "trend_signal": 1, "fair_value": 25.438712, "relative_strength": 0.732758, "rate_of_change": 0.3733872891779468, "market_dynamics": 0.481025, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.807489, "high": 32.062298, "low": 31.675182, "close": 32.062298, "volume": 24797}, "trend_line": 29.974181, "activity_lines": {"activity_5": 31.795725, "activity_10": 31.553775, "activity_20": 31.084694, "activity_30": 30.634115}, "trend_signal": 1, "fair_value": 25.499389, "relative_strength": -0.988447, "rate_of_change": 0.4463121657764985, "market_dynamics": 0.688757, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.130905, "high": 32.233808, "low": 31.993699, "close": 32.214207, "volume": 11562}, "trend_line": 30.109562, "activity_lines": {"activity_5": 31.987488, "activity_10": 31.719018, "activity_20": 31.228205, "activity_30": 30.778633}, "trend_signal": 1, "fair_value": 25.561973, "relative_strength": -0.003638, "rate_of_change": 0.45165871254330137, "market_dynamics": 0.907818, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.224008, "high": 32.527824, "low": 32.150503, "close": 32.522926, "volume": 17597}, "trend_line": 30.248065, "activity_lines": {"activity_5": 32.200814, "activity_10": 31.904376, "activity_20": 31.388491, "activity_30": 30.934334}, "trend_signal": 1, "fair_value": 25.620704, "relative_strength": -0.532993, "rate_of_change": 0.45999672794974583, "market_dynamics": 1.048302, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.537628, "high": 33.052146, "low": 32.537628, "close": 33.042347, "volume": 37846}, "trend_line": 30.404678, "activity_lines": {"activity_5": 32.522923, "activity_10": 32.154423, "activity_20": 31.585924, "activity_30": 31.11461}, "trend_signal": 1, "fair_value": 25.682582, "relative_strength": 0.408107, "rate_of_change": 0.517762045274632, "market_dynamics": 1.270008, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.944343, "high": 33.498073, "low": 32.875736, "close": 33.360867, "volume": 84867}, "trend_line": 30.581626, "activity_lines": {"activity_5": 32.868881, "activity_10": 32.425828, "activity_20": 31.800523, "activity_30": 31.305332}, "trend_signal": 1, "fair_value": 25.746477, "relative_strength": 1.28071, "rate_of_change": 0.5819762340518766, "market_dynamics": 1.541998, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.12075, "high": 33.532371, "low": 32.748335, "close": 33.311863, "volume": 26710}, "trend_line": 30.75025, "activity_lines": {"activity_5": 33.092659, "activity_10": 32.647033, "activity_20": 31.99404, "activity_30": 31.481477}, "trend_signal": 1, "fair_value": 25.807621, "relative_strength": 3.347688, "rate_of_change": 0.5513899097451561, "market_dynamics": 1.638924, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.311867, "high": 33.992996, "low": 33.233461, "close": 33.767586, "volume": 30873}, "trend_line": 30.925304, "activity_lines": {"activity_5": 33.38504, "activity_10": 32.920289, "activity_20": 32.214549, "activity_30": 31.676143}, "trend_signal": 1, "fair_value": 25.871608, "relative_strength": 3.216096, "rate_of_change": 0.5692766725473756, "market_dynamics": 1.704639, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.517675, "high": 34.894642, "low": 33.517675, "close": 34.610424, "volume": 40946}, "trend_line": 31.121442, "activity_lines": {"activity_5": 33.854809, "activity_10": 33.29636, "activity_20": 32.498889, "activity_30": 31.913893}, "trend_signal": 1, "fair_value": 25.941232, "relative_strength": 4.974849, "rate_of_change": 0.6342314371428578, "market_dynamics": 1.731526, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.590822, "high": 35.198456, "low": 34.399715, "close": 34.659431, "volume": 46041}, "trend_line": 31.319533, "activity_lines": {"activity_5": 34.201747, "activity_10": 33.625834, "activity_20": 32.76657, "activity_30": 32.14215}, "trend_signal": 1, "fair_value": 26.010827, "relative_strength": 6.069159, "rate_of_change": 0.636509709286612, "market_dynamics": 1.672518, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.659432, "high": 35.121319, "low": 34.576124, "close": 35.07177, "volume": 34169}, "trend_line": 31.515439, "activity_lines": {"activity_5": 34.578325, "activity_10": 33.978427, "activity_20": 33.052812, "activity_30": 32.38423}, "trend_signal": 1, "fair_value": 26.084723, "relative_strength": 4.84773, "rate_of_change": 0.6255074109821522, "market_dynamics": 1.675862, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.126277, "high": 35.393849, "low": 34.878522, "close": 35.180782, "volume": 26271}, "trend_line": 31.729634, "activity_lines": {"activity_5": 34.877181, "activity_10": 34.290865, "activity_20": 33.327987, "activity_30": 32.620704}, "trend_signal": 1, "fair_value": 26.15695, "relative_strength": 3.493655, "rate_of_change": 0.679651011683512, "market_dynamics": 1.690156, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.141141, "high": 35.319523, "low": 34.387976, "close": 34.571308, "volume": 49451}, "trend_line": 31.896592, "activity_lines": {"activity_5": 34.848284, "activity_10": 34.43579, "activity_20": 33.521464, "activity_30": 32.804038}, "trend_signal": 1, "fair_value": 26.231507, "relative_strength": 8.540334, "rate_of_change": 0.5261894921321736, "market_dynamics": 1.651892, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.961842, "high": 34.680323, "low": 33.961842, "close": 34.501938, "volume": 71872}, "trend_line": 32.048812, "activity_lines": {"activity_5": 34.742683, "activity_10": 34.525246, "activity_20": 33.687678, "activity_30": 32.972125}, "trend_signal": 1, "fair_value": 26.311566, "relative_strength": 7.726475, "rate_of_change": 0.4772296676710785, "market_dynamics": 1.552302, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.392931, "high": 35.126277, "low": 33.996528, "close": 34.140224, "volume": 42291}, "trend_line": 32.177592, "activity_lines": {"activity_5": 34.523742, "activity_10": 34.512953, "activity_20": 33.802227, "activity_30": 33.107054}, "trend_signal": 1, "fair_value": 26.390991, "relative_strength": 10.023078, "rate_of_change": 0.40182456685133605, "market_dynamics": 1.200016, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.679405, "high": 34.561402, "low": 33.000563, "close": 34.21455, "volume": 33900}, "trend_line": 32.320948, "activity_lines": {"activity_5": 34.364191, "activity_10": 34.494214, "activity_20": 33.909053, "activity_30": 33.238471}, "trend_signal": 1, "fair_value": 26.467314, "relative_strength": 8.694535, "rate_of_change": 0.44551500311149533, "market_dynamics": 0.728455, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.115449, "high": 35.13123, "low": 34.115449, "close": 35.061863, "volume": 21453}, "trend_line": 32.494161, "activity_lines": {"activity_5": 34.544225, "activity_10": 34.614009, "activity_20": 34.081696, "activity_30": 33.415304}, "trend_signal": 1, "fair_value": 26.549331, "relative_strength": 5.811741, "rate_of_change": 0.5359155925748124, "market_dynamics": 0.317457, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.146097, "high": 35.691149, "low": 34.81411, "close": 35.478085, "volume": 23620}, "trend_line": 32.666245, "activity_lines": {"activity_5": 34.870928, "activity_10": 34.777663, "activity_20": 34.277577, "activity_30": 33.607816}, "trend_signal": 1, "fair_value": 26.631411, "relative_strength": 2.560421, "rate_of_change": 0.5295843767131124, "market_dynamics": -0.004726, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.329435, "high": 35.943859, "low": 35.314567, "close": 35.899261, "volume": 22264}, "trend_line": 32.858499, "activity_lines": {"activity_5": 35.277571, "activity_10": 34.986795, "activity_20": 34.492217, "activity_30": 33.816397}, "trend_signal": 1, "fair_value": 26.717691, "relative_strength": 1.062384, "rate_of_change": 0.5885402500348551, "market_dynamics": -0.006949, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.73079, "high": 35.909171, "low": 35.468176, "close": 35.527634, "volume": 16943}, "trend_line": 33.032396, "activity_lines": {"activity_5": 35.467183, "activity_10": 35.104924, "activity_20": 34.65079, "activity_30": 33.988599}, "trend_signal": 1, "fair_value": 26.803431, "relative_strength": 2.472586, "rate_of_change": 0.5292298957417276, "market_dynamics": -0.018429, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.448353, "high": 35.829891, "low": 35.319523, "close": 35.829891, "volume": 15341}, "trend_line": 33.207818, "activity_lines": {"activity_5": 35.665054, "activity_10": 35.262224, "activity_20": 34.820434, "activity_30": 34.169083}, "trend_signal": 1, "fair_value": 26.89295, "relative_strength": 1.995448, "rate_of_change": 0.5310604777201287, "market_dynamics": -0.043629, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.9389, "high": 36.409635, "low": 35.542499, "close": 35.958721, "volume": 67229}, "trend_line": 33.399311, "activity_lines": {"activity_5": 35.798179, "activity_10": 35.429164, "activity_20": 34.98303, "activity_30": 34.346561}, "trend_signal": 1, "fair_value": 26.98369, "relative_strength": 0.117988, "rate_of_change": 0.5766503538413579, "market_dynamics": 0.042366, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.958724, "high": 36.44927, "low": 35.815024, "close": 36.275845, "volume": 35832}, "trend_line": 33.60073, "activity_lines": {"activity_5": 35.977221, "activity_10": 35.639618, "activity_20": 35.157274, "activity_30": 34.532143}, "trend_signal": 1, "fair_value": 27.075779, "relative_strength": 1.2546, "rate_of_change": 0.60306333864193, "market_dynamics": 0.023692, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.077641, "high": 36.895, "low": 36.077641, "close": 36.875, "volume": 25883}, "trend_line": 33.800342, "activity_lines": {"activity_5": 36.302797, "activity_10": 35.928018, "activity_20": 35.369239, "activity_30": 34.743387}, "trend_signal": 1, "fair_value": 27.173623, "relative_strength": 2.01497, "rate_of_change": 0.5940704264460978, "market_dynamics": 0.192471, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.775002, "high": 37.205002, "low": 36.560001, "close": 36.744999, "volume": 23126}, "trend_line": 33.990781, "activity_lines": {"activity_5": 36.519991, "activity_10": 36.149634, "activity_20": 35.548099, "activity_30": 34.933365}, "trend_signal": 1, "fair_value": 27.26991, "relative_strength": 0.501813, "rate_of_change": 0.5634232931725892, "market_dynamics": 0.304148, "expectation": {"probability": 61.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93ea388d-b97e-496d-94b1-57970b6a0831/", "share_image": "https://sharemaestro.com/terminal/93ea388d-b97e-496d-94b1-57970b6a0831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}