{"ticker": {"uuid": "93eaf75d-1df1-49cc-a657-2f3fe7cf2ce9", "symbol": "688095", "name": "Fujian Foxit Software Development Joint Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688095 fell 8.20%, moving from 76.79 to 70.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.49"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.559998, "high": 79.389999, "low": 70.019997, "close": 70.489998, "volume": 10483564}, "trend_line": 87.314333, "activity_lines": {"activity_5": 76.16, "activity_10": 76.190182, "activity_20": 78.562333, "activity_30": 82.535441}, "trend_signal": 0, "fair_value": 73.982911, "relative_strength": -17.731758, "rate_of_change": -0.09420725392192451, "market_dynamics": -0.60987, "expectation": {"probability": 46.9826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 109.44836, "high": 111.487287, "low": 98.606884, "close": 100.5755, "volume": 13172158}, "trend_line": 66.691762, "activity_lines": {"activity_5": 106.336533, "activity_10": 99.237222, "activity_20": 86.946542, "activity_30": 77.403623}, "trend_signal": 1, "fair_value": 86.601265, "relative_strength": 66.881836, "rate_of_change": 2.8163663420700797, "market_dynamics": 1.33307, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.219602, "high": 111.789613, "low": 92.806467, "close": 104.05574, "volume": 12908905}, "trend_line": 68.431415, "activity_lines": {"activity_5": 106.251694, "activity_10": 100.974466, "activity_20": 89.662738, "activity_30": 79.814202}, "trend_signal": 1, "fair_value": 86.726836, "relative_strength": 73.151548, "rate_of_change": 2.6084975832547417, "market_dynamics": 1.049242, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.150916, "high": 123.031862, "low": 100.891882, "close": 113.898857, "volume": 9265763}, "trend_line": 70.610024, "activity_lines": {"activity_5": 107.730036, "activity_10": 104.124262, "activity_20": 93.029049, "activity_30": 82.747585}, "trend_signal": 1, "fair_value": 86.920922, "relative_strength": 84.449724, "rate_of_change": 3.1836386840751354, "market_dynamics": 0.952987, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 116.001056, "high": 118.6587, "low": 102.790199, "close": 114.651146, "volume": 9120279}, "trend_line": 72.64286, "activity_lines": {"activity_5": 110.077851, "activity_10": 106.985155, "activity_20": 96.14533, "activity_30": 85.588948}, "trend_signal": 1, "fair_value": 87.117591, "relative_strength": 81.567085, "rate_of_change": 2.8789623410976373, "market_dynamics": 0.777827, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.530517, "high": 141.740799, "low": 110.053009, "close": 141.740799, "volume": 12194989}, "trend_line": 75.669617, "activity_lines": {"activity_5": 121.179475, "activity_10": 114.291173, "activity_20": 101.522281, "activity_30": 90.04688}, "trend_signal": 1, "fair_value": 87.502261, "relative_strength": 115.780982, "rate_of_change": 4.166626974763939, "market_dynamics": 0.872075, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.537426, "high": 167.810987, "low": 138.869882, "close": 140.627228, "volume": 10539733}, "trend_line": 78.599259, "activity_lines": {"activity_5": 129.727082, "activity_10": 120.287692, "activity_20": 106.375648, "activity_30": 94.237693}, "trend_signal": 1, "fair_value": 87.873764, "relative_strength": 113.109461, "rate_of_change": 3.871622609111397, "market_dynamics": 0.934813, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.192807, "high": 141.18008, "low": 120.990348, "close": 124.771599, "volume": 12605002}, "trend_line": 81.187867, "activity_lines": {"activity_5": 130.319364, "activity_10": 122.309346, "activity_20": 109.317811, "activity_30": 97.216554}, "trend_signal": 1, "fair_value": 88.129999, "relative_strength": 84.637636, "rate_of_change": 3.2934254507412004, "market_dynamics": 0.923973, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.409165, "high": 124.159494, "low": 113.062537, "close": 116.10334, "volume": 7499091}, "trend_line": 83.431522, "activity_lines": {"activity_5": 126.641168, "activity_10": 121.909793, "activity_20": 111.129073, "activity_30": 99.469165}, "trend_signal": 1, "fair_value": 88.322919, "relative_strength": 68.817048, "rate_of_change": 2.7635348518270644, "market_dynamics": 0.765318, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.546307, "high": 126.963361, "low": 109.044342, "close": 123.567139, "volume": 9206841}, "trend_line": 85.985606, "activity_lines": {"activity_5": 125.30394, "activity_10": 122.995953, "activity_20": 113.370125, "activity_30": 102.05856}, "trend_signal": 1, "fair_value": 88.564318, "relative_strength": 73.722262, "rate_of_change": 3.0612937877364903, "market_dynamics": 0.548149, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.421893, "high": 141.031998, "low": 115.353011, "close": 118.640633, "volume": 15716130}, "trend_line": 88.447188, "activity_lines": {"activity_5": 121.730144, "activity_10": 122.948982, "activity_20": 114.835773, "activity_30": 104.165336}, "trend_signal": 1, "fair_value": 88.768918, "relative_strength": 67.121694, "rate_of_change": 2.8627838012794755, "market_dynamics": 0.29121, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.460075, "high": 133.2819, "low": 102.478979, "close": 102.518463, "volume": 13104181}, "trend_line": 90.376285, "activity_lines": {"activity_5": 114.322303, "activity_10": 119.795393, "activity_20": 114.53592, "activity_30": 105.07316}, "trend_signal": 1, "fair_value": 88.861821, "relative_strength": 37.633705, "rate_of_change": 2.181072167042777, "market_dynamics": -0.123934, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.830219, "high": 101.975459, "low": 94.955947, "close": 99.151863, "volume": 9510099}, "trend_line": 92.224098, "activity_lines": {"activity_5": 108.332846, "activity_10": 115.99437, "activity_20": 113.761889, "activity_30": 105.639326}, "trend_signal": 1, "fair_value": 88.930881, "relative_strength": 30.878583, "rate_of_change": 2.0445772914874762, "market_dynamics": -0.472094, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.727328, "high": 105.302572, "low": 97.582092, "close": 97.582092, "volume": 6465554}, "trend_line": 93.931935, "activity_lines": {"activity_5": 103.528114, "activity_10": 111.997094, "activity_20": 112.762941, "activity_30": 105.985003}, "trend_signal": 1, "fair_value": 88.988556, "relative_strength": 31.093311, "rate_of_change": 1.8518337799302713, "market_dynamics": -0.85998, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.429838, "high": 100.405692, "low": 89.210014, "close": 89.644417, "volume": 6625913}, "trend_line": 95.333467, "activity_lines": {"activity_5": 97.31224, "activity_10": 106.853274, "activity_20": 110.974235, "activity_30": 105.708389}, "trend_signal": 1, "fair_value": 88.9929, "relative_strength": 21.590263, "rate_of_change": 1.4920718922696559, "market_dynamics": -1.212472, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.207167, "high": 91.806545, "low": 82.615032, "close": 83.12841, "volume": 5776314}, "trend_line": 96.302421, "activity_lines": {"activity_5": 91.185879, "activity_10": 100.979392, "activity_20": 108.558252, "activity_30": 104.920966}, "trend_signal": 0, "fair_value": 88.954317, "relative_strength": 14.28479, "rate_of_change": 1.0163838896155917, "market_dynamics": -1.365463, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.442802, "high": 97.493241, "low": 81.933815, "close": 88.736122, "volume": 11311554}, "trend_line": 97.380727, "activity_lines": {"activity_5": 89.296237, "activity_10": 97.190775, "activity_20": 106.665507, "activity_30": 104.432818}, "trend_signal": 0, "fair_value": 88.952891, "relative_strength": 18.146403, "rate_of_change": 1.1197080912431037, "market_dynamics": -1.31446, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.995676, "high": 89.032316, "low": 80.324562, "close": 81.252602, "volume": 8482403}, "trend_line": 98.067559, "activity_lines": {"activity_5": 85.83091, "activity_10": 92.984992, "activity_20": 104.02114, "activity_30": 103.392294}, "trend_signal": 0, "fair_value": 88.902889, "relative_strength": 7.824257, "rate_of_change": 0.7053058866566171, "market_dynamics": -1.3127, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.02552, "high": 85.162198, "low": 76.5433, "close": 77.244263, "volume": 6579898}, "trend_line": 98.739601, "activity_lines": {"activity_5": 82.222755, "activity_10": 88.841675, "activity_20": 100.980908, "activity_30": 102.048855}, "trend_signal": 0, "fair_value": 88.827672, "relative_strength": 1.740604, "rate_of_change": 0.6852847229530721, "market_dynamics": -1.321483, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.244263, "high": 81.45005, "low": 72.58433, "close": 79.34716, "volume": 7387261}, "trend_line": 99.409088, "activity_lines": {"activity_5": 80.671421, "activity_10": 85.787231, "activity_20": 98.359692, "activity_30": 100.79773}, "trend_signal": 0, "fair_value": 88.7669, "relative_strength": 3.171916, "rate_of_change": 0.6780329201451845, "market_dynamics": -1.29658, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.956413, "high": 86.544377, "low": 77.718158, "close": 80.679977, "volume": 9639906}, "trend_line": 99.75412, "activity_lines": {"activity_5": 80.250843, "activity_10": 83.779117, "activity_20": 96.013805, "activity_30": 99.5894}, "trend_signal": 0, "fair_value": 88.142447, "relative_strength": 4.96432, "rate_of_change": 0.3470829548300487, "market_dynamics": -1.340337, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.956413, "high": 83.71091, "low": 75.101882, "close": 75.694244, "volume": 8560130}, "trend_line": 99.934835, "activity_lines": {"activity_5": 78.331582, "activity_10": 81.5547, "activity_20": 93.327936, "activity_30": 98.03715}, "trend_signal": 0, "fair_value": 87.467949, "relative_strength": -1.478479, "rate_of_change": 0.18116043728319833, "market_dynamics": -1.336447, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.792972, "high": 75.980556, "low": 67.934276, "close": 68.200844, "volume": 5786039}, "trend_line": 99.431033, "activity_lines": {"activity_5": 74.783981, "activity_10": 78.45556, "activity_20": 90.046893, "activity_30": 95.989796}, "trend_signal": 0, "fair_value": 86.899305, "relative_strength": -8.697347, "rate_of_change": -0.5041305166511831, "market_dynamics": -1.37296, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.181096, "high": 69.257227, "low": 63.856837, "close": 66.443497, "volume": 6395214}, "trend_line": 98.629606, "activity_lines": {"activity_5": 71.520714, "activity_10": 75.599648, "activity_20": 86.76922, "activity_30": 93.861568}, "trend_signal": 0, "fair_value": 86.338179, "relative_strength": -12.551499, "rate_of_change": -0.8060129476880763, "market_dynamics": -1.436179, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.305281, "high": 70.836866, "low": 65.16991, "close": 69.7015, "volume": 9164749}, "trend_line": 98.011774, "activity_lines": {"activity_5": 70.063499, "activity_10": 73.902256, "activity_20": 84.027811, "activity_30": 91.995238}, "trend_signal": 0, "fair_value": 85.795781, "relative_strength": -9.069341, "rate_of_change": -0.6264163723821353, "market_dynamics": -1.472485, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.787493, "high": 86.485141, "low": 69.237474, "close": 79.238556, "volume": 16239899}, "trend_line": 97.957922, "activity_lines": {"activity_5": 72.428347, "activity_10": 74.301474, "activity_20": 82.408739, "activity_30": 90.784063}, "trend_signal": 0, "fair_value": 85.356591, "relative_strength": 2.360716, "rate_of_change": -0.05494441922865944, "market_dynamics": -1.140534, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.186345, "high": 87.41318, "low": 80.186345, "close": 82.664398, "volume": 10521828}, "trend_line": 98.027873, "activity_lines": {"activity_5": 76.031237, "activity_10": 75.394296, "activity_20": 81.413568, "activity_30": 89.797384}, "trend_signal": 0, "fair_value": 85.029791, "relative_strength": 5.484266, "rate_of_change": 0.07140923222116044, "market_dynamics": -0.74963, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.943684, "high": 85.369523, "low": 75.68438, "close": 76.829613, "volume": 6920894}, "trend_line": 97.979264, "activity_lines": {"activity_5": 77.224521, "activity_10": 75.536643, "activity_20": 80.138716, "activity_30": 88.429754}, "trend_signal": 0, "fair_value": 84.633827, "relative_strength": -2.172019, "rate_of_change": -0.04958691697819355, "market_dynamics": -0.443451, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.829614, "high": 83.207399, "low": 73.818417, "close": 81.252602, "volume": 7667645}, "trend_line": 96.5817, "activity_lines": {"activity_5": 79.316885, "activity_10": 76.563588, "activity_20": 79.513397, "activity_30": 87.350615}, "trend_signal": 0, "fair_value": 84.185337, "relative_strength": 3.028565, "rate_of_change": -1.4263875262422903, "market_dynamics": -0.094642, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.232848, "high": 84.787025, "low": 75.161115, "close": 81.637634, "volume": 11193489}, "trend_line": 95.619288, "activity_lines": {"activity_5": 80.550318, "activity_10": 77.587659, "activity_20": 79.090703, "activity_30": 86.386482}, "trend_signal": 0, "fair_value": 83.764064, "relative_strength": 4.728319, "rate_of_change": -0.9964744874028936, "market_dynamics": 0.023452, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.72933, "high": 84.411871, "low": 77.264007, "close": 77.698402, "volume": 7973630}, "trend_line": 94.575955, "activity_lines": {"activity_5": 79.674932, "activity_10": 77.853862, "activity_20": 78.492508, "activity_30": 85.230295}, "trend_signal": 0, "fair_value": 83.279782, "relative_strength": -0.210583, "rate_of_change": -1.0911323665158477, "market_dynamics": 0.054748, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.691399, "high": 77.895874, "low": 69.61264, "close": 70.639404, "volume": 6658468}, "trend_line": 93.578085, "activity_lines": {"activity_5": 76.549223, "activity_10": 76.890821, "activity_20": 77.416991, "activity_30": 83.686002}, "trend_signal": 0, "fair_value": 82.78163, "relative_strength": -9.046204, "rate_of_change": -1.0550990471097985, "market_dynamics": 0.115548, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.274121, "high": 72.564595, "low": 65.831385, "close": 68.961037, "volume": 7197426}, "trend_line": 92.408261, "activity_lines": {"activity_5": 73.665725, "activity_10": 75.714529, "activity_20": 76.333435, "activity_30": 82.097805}, "trend_signal": 0, "fair_value": 82.255902, "relative_strength": -13.56681, "rate_of_change": -1.2501046585854, "market_dynamics": 0.059534, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.5534, "high": 69.83971, "low": 61.605856, "close": 62.247581, "volume": 6685491}, "trend_line": 90.686552, "activity_lines": {"activity_5": 69.06898, "activity_10": 73.303787, "activity_20": 74.754267, "activity_30": 80.151955}, "trend_signal": 0, "fair_value": 81.764687, "relative_strength": -21.135357, "rate_of_change": -1.863154853655335, "market_dynamics": -0.187259, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.060003, "high": 62.425293, "low": 57.834471, "close": 59.552326, "volume": 7772638}, "trend_line": 88.849925, "activity_lines": {"activity_5": 64.840818, "activity_10": 70.479287, "activity_20": 73.086669, "activity_30": 78.143295}, "trend_signal": 0, "fair_value": 81.231128, "relative_strength": -23.669107, "rate_of_change": -2.025247359718789, "market_dynamics": -0.339731, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.552327, "high": 59.799145, "low": 56.314072, "close": 57.133507, "volume": 9273670}, "trend_line": 86.029682, "activity_lines": {"activity_5": 61.278737, "activity_10": 67.399533, "activity_20": 71.332002, "activity_30": 76.097075}, "trend_signal": 0, "fair_value": 80.817073, "relative_strength": -25.774157, "rate_of_change": -3.1741647502797607, "market_dynamics": -0.417981, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.133505, "high": 57.676505, "low": 51.338216, "close": 53.302887, "volume": 11970864}, "trend_line": 83.11887, "activity_lines": {"activity_5": 57.810776, "activity_10": 64.025212, "activity_20": 69.336299, "activity_30": 73.985668}, "trend_signal": 0, "fair_value": 80.390902, "relative_strength": -32.768125, "rate_of_change": -3.383497337581688, "market_dynamics": -0.484828, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.171686, "high": 54.260541, "low": 41.791279, "close": 43.370914, "volume": 9537208}, "trend_line": 80.405514, "activity_lines": {"activity_5": 52.187925, "activity_10": 59.378924, "activity_20": 66.563424, "activity_30": 71.421284}, "trend_signal": 0, "fair_value": 79.960366, "relative_strength": -41.659698, "rate_of_change": -3.264428402359181, "market_dynamics": -0.618402, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.71646, "high": 45.67126, "low": 36.538983, "close": 45.039406, "volume": 15076877}, "trend_line": 78.036716, "activity_lines": {"activity_5": 48.827246, "activity_10": 55.644338, "activity_20": 64.129842, "activity_30": 69.1396}, "trend_signal": 0, "fair_value": 79.468531, "relative_strength": -42.221304, "rate_of_change": -2.9460641219207906, "market_dynamics": -0.679908, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.54994, "high": 50.518775, "low": 44.338447, "close": 50.291702, "volume": 18535377}, "trend_line": 75.594202, "activity_lines": {"activity_5": 48.364544, "activity_10": 53.523137, "activity_20": 62.349835, "activity_30": 67.349599}, "trend_signal": 0, "fair_value": 78.902484, "relative_strength": -38.386189, "rate_of_change": -3.1299548791878977, "market_dynamics": -0.731162, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.192976, "high": 54.438251, "low": 46.046429, "close": 52.819122, "volume": 17952826}, "trend_line": 73.400152, "activity_lines": {"activity_5": 49.36169, "activity_10": 52.431392, "activity_20": 60.948895, "activity_30": 65.880239}, "trend_signal": 0, "fair_value": 78.484063, "relative_strength": -35.751391, "rate_of_change": -2.902405134192686, "market_dynamics": -0.767802, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.326798, "high": 63.185495, "low": 53.697794, "close": 57.834473, "volume": 33820118}, "trend_line": 71.910685, "activity_lines": {"activity_5": 52.318246, "activity_10": 52.70388, "activity_20": 60.158277, "activity_30": 64.876002}, "trend_signal": 0, "fair_value": 78.096205, "relative_strength": -30.131519, "rate_of_change": -2.0292423917596314, "market_dynamics": -0.525752, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.706126, "high": 66.4435, "low": 56.274579, "close": 61.665092, "volume": 19964544}, "trend_line": 70.661126, "activity_lines": {"activity_5": 56.249569, "activity_10": 53.905661, "activity_20": 59.817527, "activity_30": 64.214995}, "trend_signal": 0, "fair_value": 77.686164, "relative_strength": -25.664398, "rate_of_change": -1.7376541469463196, "market_dynamics": -0.31918, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.635473, "high": 89.545686, "low": 61.201074, "close": 83.750397, "volume": 28954726}, "trend_line": 70.20007, "activity_lines": {"activity_5": 66.323048, "activity_10": 59.255606, "activity_20": 61.611261, "activity_30": 65.059465}, "trend_signal": 0, "fair_value": 77.374575, "relative_strength": 0.769271, "rate_of_change": -0.6524888946717312, "market_dynamics": 0.241603, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.602304, "high": 83.602304, "low": 61.704583, "close": 66.71006, "volume": 19508942}, "trend_line": 69.435591, "activity_lines": {"activity_5": 68.135682, "activity_10": 61.116347, "activity_20": 61.699693, "activity_30": 64.834303}, "trend_signal": 0, "fair_value": 76.953405, "relative_strength": -19.342371, "rate_of_change": -1.0890003386036429, "market_dynamics": 0.601899, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.104964, "high": 69.079511, "low": 61.220817, "close": 61.65522, "volume": 9666251}, "trend_line": 68.719818, "activity_lines": {"activity_5": 67.168813, "activity_10": 61.927886, "activity_20": 61.320956, "activity_30": 64.332343}, "trend_signal": 0, "fair_value": 76.503036, "relative_strength": -25.737062, "rate_of_change": -1.0308445419583145, "market_dynamics": 0.726513, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.71731, "high": 60.914765, "low": 56.175854, "close": 59.522709, "volume": 10072942}, "trend_line": 67.746038, "activity_lines": {"activity_5": 64.902033, "activity_10": 62.269483, "activity_20": 60.822853, "activity_30": 63.738981}, "trend_signal": 0, "fair_value": 76.083545, "relative_strength": -26.745246, "rate_of_change": -1.4170293640766116, "market_dynamics": 0.811681, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.308364, "high": 58.466328, "low": 46.60917, "close": 48.820667, "volume": 15030363}, "trend_line": 66.664973, "activity_lines": {"activity_5": 58.955357, "activity_10": 60.552166, "activity_20": 59.415707, "activity_30": 62.51799}, "trend_signal": 0, "fair_value": 75.613094, "relative_strength": -40.457594, "rate_of_change": -1.5957612163238168, "market_dynamics": 0.468322, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.142301, "high": 55.277436, "low": 46.20439, "close": 53.836014, "volume": 8334443}, "trend_line": 65.884698, "activity_lines": {"activity_5": 55.536758, "activity_10": 59.647644, "activity_20": 58.619588, "activity_30": 61.690315}, "trend_signal": 0, "fair_value": 75.196971, "relative_strength": -34.522106, "rate_of_change": -1.170442235084987, "market_dynamics": 0.288991, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.307049, "high": 61.704579, "low": 55.307049, "close": 59.690544, "volume": 5205323}, "trend_line": 65.229478, "activity_lines": {"activity_5": 56.063961, "activity_10": 59.647644, "activity_20": 58.5116, "activity_30": 61.290692}, "trend_signal": 0, "fair_value": 74.853312, "relative_strength": -27.545101, "rate_of_change": -0.9944949584499877, "market_dynamics": 0.260642, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.421131, "high": 62.662242, "low": 57.291469, "close": 57.765358, "volume": 8941720}, "trend_line": 64.465657, "activity_lines": {"activity_5": 56.417403, "activity_10": 59.126722, "activity_20": 58.32477, "activity_30": 60.809136}, "trend_signal": 0, "fair_value": 74.456253, "relative_strength": -30.036216, "rate_of_change": -1.1709751839498197, "market_dynamics": 0.250973, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.261853, "high": 57.656764, "low": 53.401613, "close": 53.954491, "volume": 7432381}, "trend_line": 63.740999, "activity_lines": {"activity_5": 55.759881, "activity_10": 57.822983, "activity_20": 57.869919, "activity_30": 60.130996}, "trend_signal": 0, "fair_value": 74.060911, "relative_strength": -33.861818, "rate_of_change": -1.1240993014311342, "market_dynamics": 0.263337, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.974233, "high": 56.254836, "low": 51.199995, "close": 51.348083, "volume": 7091678}, "trend_line": 63.17924, "activity_lines": {"activity_5": 54.60477, "activity_10": 56.115897, "activity_20": 57.246291, "activity_30": 59.331453}, "trend_signal": 0, "fair_value": 73.628776, "relative_strength": -34.921768, "rate_of_change": -0.8813150230042709, "market_dynamics": 0.232009, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.930577, "high": 52.305742, "low": 49.373537, "close": 50.28183, "volume": 5509417}, "trend_line": 62.640518, "activity_lines": {"activity_5": 52.925748, "activity_10": 54.402529, "activity_20": 56.604987, "activity_30": 58.499362}, "trend_signal": 0, "fair_value": 73.316821, "relative_strength": -35.534635, "rate_of_change": -0.8526883197708612, "market_dynamics": 0.104272, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.054758, "high": 51.01241, "low": 44.456916, "close": 45.128262, "volume": 10000533}, "trend_line": 61.82141, "activity_lines": {"activity_5": 49.765815, "activity_10": 52.360668, "activity_20": 55.529846, "activity_30": 57.369539}, "trend_signal": 0, "fair_value": 72.934388, "relative_strength": -40.673426, "rate_of_change": -1.3076328647218403, "market_dynamics": -0.107176, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.733355, "high": 50.972922, "low": 43.726336, "close": 50.09425, "volume": 7193944}, "trend_line": 60.849933, "activity_lines": {"activity_5": 49.23203, "activity_10": 51.61411, "activity_20": 54.996342, "activity_30": 56.612948}, "trend_signal": 0, "fair_value": 72.563799, "relative_strength": -32.768031, "rate_of_change": -1.5714248510346176, "market_dynamics": -0.286231, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.376395, "high": 50.321322, "low": 45.872697, "close": 47.9827, "volume": 7927998}, "trend_line": 59.693876, "activity_lines": {"activity_5": 48.505802, "activity_10": 50.693834, "activity_20": 54.295259, "activity_30": 55.782804}, "trend_signal": 0, "fair_value": 72.139283, "relative_strength": -33.852664, "rate_of_change": -1.899849257023828, "market_dynamics": -0.460132, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.27605, "high": 48.649546, "low": 43.344674, "close": 45.594021, "volume": 8711184}, "trend_line": 58.65269, "activity_lines": {"activity_5": 47.381467, "activity_10": 49.549071, "activity_20": 53.392017, "activity_30": 54.873136}, "trend_signal": 0, "fair_value": 71.577549, "relative_strength": -35.052439, "rate_of_change": -1.7442090709606513, "market_dynamics": -0.659983, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.887365, "high": 45.783123, "low": 41.324244, "close": 41.344151, "volume": 6047615}, "trend_line": 57.322408, "activity_lines": {"activity_5": 45.224113, "activity_10": 47.69027, "activity_20": 52.073439, "activity_30": 53.756456}, "trend_signal": 0, "fair_value": 70.966838, "relative_strength": -39.278711, "rate_of_change": -2.2680664774283956, "market_dynamics": -0.849859, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.85646, "high": 42.777362, "low": 38.646929, "close": 41.583019, "volume": 6146604}, "trend_line": 55.987254, "activity_lines": {"activity_5": 43.742227, "activity_10": 46.102024, "activity_20": 50.795207, "activity_30": 52.741012}, "trend_signal": 0, "fair_value": 70.391609, "relative_strength": -38.078671, "rate_of_change": -2.3292008249199907, "market_dynamics": -1.002565, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.403866, "high": 41.453633, "low": 38.009945, "close": 40.279198, "volume": 5308989}, "trend_line": 54.739948, "activity_lines": {"activity_5": 42.062084, "activity_10": 44.605948, "activity_20": 49.434271, "activity_30": 51.727589}, "trend_signal": 0, "fair_value": 69.802501, "relative_strength": -39.058683, "rate_of_change": -2.227839214975612, "market_dynamics": -1.122229, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.304341, "high": 41.712405, "low": 38.05971, "close": 39.323719, "volume": 5363200}, "trend_line": 53.696091, "activity_lines": {"activity_5": 40.717784, "activity_10": 43.254079, "activity_20": 48.042051, "activity_30": 50.732994}, "trend_signal": 0, "fair_value": 69.279421, "relative_strength": -37.286361, "rate_of_change": -1.9069382382314204, "market_dynamics": -1.114438, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.512824, "high": 43.265053, "low": 38.318483, "close": 40.796745, "volume": 6207189}, "trend_line": 52.757282, "activity_lines": {"activity_5": 40.441759, "activity_10": 42.436046, "activity_20": 46.878266, "activity_30": 49.900778}, "trend_signal": 0, "fair_value": 68.793798, "relative_strength": -33.888332, "rate_of_change": -1.7483749422281152, "market_dynamics": -1.009919, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.11995, "high": 42.598209, "low": 38.925607, "close": 39.642216, "volume": 6743400}, "trend_line": 52.003769, "activity_lines": {"activity_5": 40.100709, "activity_10": 41.599942, "activity_20": 45.703899, "activity_30": 49.054644}, "trend_signal": 0, "fair_value": 68.322134, "relative_strength": -33.744467, "rate_of_change": -1.4282634954545197, "market_dynamics": -1.020799, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.473013, "high": 40.926128, "low": 38.209002, "close": 39.841267, "volume": 4317110}, "trend_line": 51.346734, "activity_lines": {"activity_5": 39.939471, "activity_10": 40.993476, "activity_20": 44.758528, "activity_30": 48.269967}, "trend_signal": 0, "fair_value": 67.877818, "relative_strength": -32.801593, "rate_of_change": -1.2634372712485522, "market_dynamics": -1.044229, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.851224, "high": 41.433728, "low": 38.268719, "close": 39.18438, "volume": 4668616}, "trend_line": 50.74843, "activity_lines": {"activity_5": 39.675388, "activity_10": 40.363704, "activity_20": 43.878543, "activity_30": 47.485299}, "trend_signal": 0, "fair_value": 67.459566, "relative_strength": -32.262012, "rate_of_change": -1.1652230889699797, "market_dynamics": -1.082284, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.975371, "high": 45.215808, "low": 37.562067, "close": 43.523823, "volume": 7628042}, "trend_line": 50.422461, "activity_lines": {"activity_5": 40.930774, "activity_10": 40.721282, "activity_20": 43.518842, "activity_30": 47.019195}, "trend_signal": 0, "fair_value": 67.039588, "relative_strength": -23.472195, "rate_of_change": -0.6423233191647517, "market_dynamics": -0.783309, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.091136, "high": 50.311668, "low": 42.438962, "close": 48.072277, "volume": 13338717}, "trend_line": 50.579173, "activity_lines": {"activity_5": 43.422304, "activity_10": 41.986923, "activity_20": 43.668512, "activity_30": 46.86757}, "trend_signal": 0, "fair_value": 66.676431, "relative_strength": -12.318067, "rate_of_change": 0.31079799932811464, "market_dynamics": -0.119894, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.783643, "high": 50.988465, "low": 46.57935, "close": 49.495537, "volume": 8391260}, "trend_line": 50.727711, "activity_lines": {"activity_5": 45.903219, "activity_10": 43.466279, "activity_20": 43.957295, "activity_30": 46.797658}, "trend_signal": 0, "fair_value": 66.335385, "relative_strength": -6.755515, "rate_of_change": 0.293674236231585, "market_dynamics": 0.529056, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.764263, "high": 50.112614, "low": 47.654262, "close": 48.948132, "volume": 4454362}, "trend_line": 50.682925, "activity_lines": {"activity_5": 47.544778, "activity_10": 44.6979, "activity_20": 44.214613, "activity_30": 46.682847}, "trend_signal": 0, "fair_value": 66.061279, "relative_strength": -8.152894, "rate_of_change": -0.08828705083894282, "market_dynamics": 0.995515, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.948131, "high": 56.333143, "low": 48.62964, "close": 55.536919, "volume": 12025625}, "trend_line": 50.773518, "activity_lines": {"activity_5": 50.775474, "activity_10": 46.99357, "activity_20": 45.150589, "activity_30": 46.996008}, "trend_signal": 0, "fair_value": 65.819763, "relative_strength": -7.003494, "rate_of_change": 0.17874461665344982, "market_dynamics": 1.341948, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.930319, "high": 66.544774, "low": 56.930319, "close": 66.524864, "volume": 5527496}, "trend_line": 51.063198, "activity_lines": {"activity_5": 56.57865, "activity_10": 51.009636, "activity_20": 47.143647, "activity_30": 48.012224}, "trend_signal": 0, "fair_value": 65.681345, "relative_strength": 3.639135, "rate_of_change": 0.5705336392093159, "market_dynamics": 1.306737, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.015699, "high": 79.831833, "low": 60.602918, "close": 62.663158, "volume": 20635214}, "trend_line": 51.096467, "activity_lines": {"activity_5": 59.561187, "activity_10": 53.829008, "activity_20": 48.709065, "activity_30": 48.760608}, "trend_signal": 0, "fair_value": 65.478188, "relative_strength": 1.884316, "rate_of_change": 0.06515259776717687, "market_dynamics": 1.414209, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.707685, "high": 79.622825, "low": 61.210042, "close": 76.348335, "volume": 18227778}, "trend_line": 50.849732, "activity_lines": {"activity_5": 66.132725, "activity_10": 58.739022, "activity_20": 51.523952, "activity_30": 50.389761}, "trend_signal": 0, "fair_value": 65.421363, "relative_strength": 22.603197, "rate_of_change": -0.4828807439856731, "market_dynamics": 1.689979, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.000513, "high": 82.260333, "low": 69.560488, "close": 71.570969, "volume": 16427482}, "trend_line": 51.011762, "activity_lines": {"activity_5": 69.32162, "activity_10": 62.11304, "activity_20": 53.759725, "activity_30": 51.726615}, "trend_signal": 1, "fair_value": 65.332545, "relative_strength": 13.737496, "rate_of_change": 0.31864474723287495, "market_dynamics": 1.67526, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.108417, "high": 76.298576, "low": 63.11104, "close": 63.957035, "volume": 13892044}, "trend_line": 51.088489, "activity_lines": {"activity_5": 68.464349, "activity_10": 63.525803, "activity_20": 55.144445, "activity_30": 52.561794}, "trend_signal": 1, "fair_value": 65.207653, "relative_strength": 2.753766, "rate_of_change": 0.1504104092699353, "market_dynamics": 1.630809, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.001558, "high": 71.342051, "low": 62.255094, "close": 68.754311, "volume": 14872008}, "trend_line": 51.396209, "activity_lines": {"activity_5": 68.644829, "activity_10": 65.360386, "activity_20": 56.920034, "activity_30": 53.701524}, "trend_signal": 1, "fair_value": 65.111348, "relative_strength": 5.019917, "rate_of_change": 0.6023274636288347, "market_dynamics": 1.50772, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.435818, "high": 94.552103, "low": 68.177041, "close": 82.210564, "volume": 32450028}, "trend_line": 52.509206, "activity_lines": {"activity_5": 73.162096, "activity_10": 69.182824, "activity_20": 59.878259, "activity_30": 55.689547}, "trend_signal": 1, "fair_value": 65.112157, "relative_strength": 30.341273, "rate_of_change": 2.165523531122694, "market_dynamics": 1.478084, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.091648, "high": 86.987935, "low": 68.903605, "close": 78.766876, "volume": 28184741}, "trend_line": 53.340234, "activity_lines": {"activity_5": 75.228307, "activity_10": 71.758441, "activity_20": 62.334149, "activity_30": 57.38359}, "trend_signal": 1, "fair_value": 65.117918, "relative_strength": 27.693218, "rate_of_change": 1.5826329577331706, "market_dynamics": 1.480245, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.622819, "high": 80.518577, "low": 68.77421, "close": 74.497101, "volume": 18017448}, "trend_line": 53.833786, "activity_lines": {"activity_5": 75.710024, "activity_10": 73.025529, "activity_20": 64.20519, "activity_30": 58.748549}, "trend_signal": 1, "fair_value": 65.169781, "relative_strength": 18.967313, "rate_of_change": 0.9252902790040273, "market_dynamics": 1.475026, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.646397, "high": 84.798301, "low": 71.680439, "close": 81.91198, "volume": 19600336}, "trend_line": 54.638674, "activity_lines": {"activity_5": 78.468291, "activity_10": 75.17625, "activity_20": 66.625677, "activity_30": 60.560046}, "trend_signal": 1, "fair_value": 65.24565, "relative_strength": 28.184346, "rate_of_change": 1.4951354155176793, "market_dynamics": 1.494316, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.996838, "high": 88.460949, "low": 77.73178, "close": 77.781548, "volume": 20669971}, "trend_line": 55.432909, "activity_lines": {"activity_5": 78.652752, "activity_10": 76.096437, "activity_20": 68.454537, "activity_30": 62.053134}, "trend_signal": 1, "fair_value": 65.27419, "relative_strength": 22.731659, "rate_of_change": 1.4536132410533982, "market_dynamics": 1.346912, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.094793, "high": 78.617579, "low": 69.669967, "close": 75.183853, "volume": 10896320}, "trend_line": 56.227435, "activity_lines": {"activity_5": 77.369498, "activity_10": 76.339649, "activity_20": 69.852866, "activity_30": 63.327389}, "trend_signal": 1, "fair_value": 65.266501, "relative_strength": 19.975489, "rate_of_change": 1.433311031899837, "market_dynamics": 1.053618, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.193809, "high": 75.193809, "low": 65.459908, "close": 68.654785, "volume": 10602094}, "trend_line": 56.839867, "activity_lines": {"activity_5": 74.378336, "activity_10": 75.168109, "activity_20": 70.46563, "activity_30": 64.129153}, "trend_signal": 1, "fair_value": 65.194739, "relative_strength": 8.978645, "rate_of_change": 1.0892049406130624, "market_dynamics": 0.735246, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.172323, "high": 69.540581, "low": 58.940794, "close": 59.119946, "volume": 7242741}, "trend_line": 57.306256, "activity_lines": {"activity_5": 68.883034, "activity_10": 72.402844, "activity_20": 70.03216, "activity_30": 64.276255}, "trend_signal": 1, "fair_value": 65.080288, "relative_strength": -0.1474, "rate_of_change": 0.8205314766130601, "market_dynamics": 0.195777, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.721832, "high": 65.270808, "low": 57.238856, "close": 62.414337, "volume": 8407027}, "trend_line": 57.716926, "activity_lines": {"activity_5": 65.511005, "activity_10": 70.462942, "activity_20": 69.820638, "activity_30": 64.605809}, "trend_signal": 1, "fair_value": 65.006565, "relative_strength": 7.017571, "rate_of_change": 0.7166233299205644, "market_dynamics": -0.295338, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.508632, "high": 70.585631, "low": 60.383958, "close": 68.48558, "volume": 9753073}, "trend_line": 58.400355, "activity_lines": {"activity_5": 65.462567, "activity_10": 69.654951, "activity_20": 70.076711, "activity_30": 65.300561}, "trend_signal": 1, "fair_value": 65.000251, "relative_strength": 14.717128, "rate_of_change": 1.184104988543563, "market_dynamics": -0.570904, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.460959, "high": 79.125177, "low": 66.694067, "close": 78.468285, "volume": 13596515}, "trend_line": 59.496164, "activity_lines": {"activity_5": 69.361429, "activity_10": 70.666883, "activity_20": 71.164651, "activity_30": 66.595266}, "trend_signal": 1, "fair_value": 65.064805, "relative_strength": 30.463618, "rate_of_change": 1.876373867932828, "market_dynamics": -0.605076, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.035608, "high": 80.618108, "low": 70.81455, "close": 71.461487, "volume": 4500687}, "trend_line": 60.500075, "activity_lines": {"activity_5": 70.705729, "activity_10": 70.472894, "activity_20": 71.440535, "activity_30": 67.367222}, "trend_signal": 1, "fair_value": 65.083552, "relative_strength": 18.436093, "rate_of_change": 1.6873541628667055, "market_dynamics": -0.562944, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.517528, "high": 82.170749, "low": 74.745922, "close": 77.811401, "volume": 17658106}, "trend_line": 61.707688, "activity_lines": {"activity_5": 73.979554, "activity_10": 71.566259, "activity_20": 72.216573, "activity_30": 68.484082}, "trend_signal": 1, "fair_value": 65.152299, "relative_strength": 25.888636, "rate_of_change": 1.9960520710098208, "market_dynamics": -0.355884, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.632251, "high": 84.400193, "low": 75.641679, "close": 80.767403, "volume": 25447613}, "trend_line": 63.057294, "activity_lines": {"activity_5": 76.992615, "activity_10": 73.13682, "activity_20": 73.136691, "activity_30": 69.713741}, "trend_signal": 1, "fair_value": 65.232864, "relative_strength": 27.88344, "rate_of_change": 2.1870953907720567, "market_dynamics": -0.143391, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.115749, "high": 83.03665, "low": 73.362473, "close": 77.463051, "volume": 21317169}, "trend_line": 64.328606, "activity_lines": {"activity_5": 77.680689, "activity_10": 74.1274, "activity_20": 73.621963, "activity_30": 70.643145}, "trend_signal": 1, "fair_value": 65.274134, "relative_strength": 20.714722, "rate_of_change": 2.0161220365720016, "market_dynamics": -0.103689, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.482956, "high": 78.080129, "low": 66.286001, "close": 66.435295, "volume": 15630809}, "trend_line": 65.183224, "activity_lines": {"activity_5": 74.094345, "activity_10": 73.118724, "activity_20": 73.004887, "activity_30": 70.77906}, "trend_signal": 1, "fair_value": 65.318918, "relative_strength": 5.072522, "rate_of_change": 1.328519383740419, "market_dynamics": -0.12873, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.863791, "high": 76.995272, "low": 65.290713, "close": 74.188568, "volume": 17872471}, "trend_line": 66.334769, "activity_lines": {"activity_5": 73.894625, "activity_10": 73.678798, "activity_20": 73.108254, "activity_30": 71.36005}, "trend_signal": 1, "fair_value": 65.411524, "relative_strength": 15.187689, "rate_of_change": 1.766627867317515, "market_dynamics": -0.168898, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.332619, "high": 73.511771, "low": 66.485058, "close": 68.505486, "volume": 11624856}, "trend_line": 67.290243, "activity_lines": {"activity_5": 71.618739, "activity_10": 73.104971, "activity_20": 72.680661, "activity_30": 71.500097}, "trend_signal": 1, "fair_value": 65.46162, "relative_strength": 4.917794, "rate_of_change": 1.440381890830146, "market_dynamics": -0.454, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.67468, "high": 69.769498, "low": 63.300142, "close": 63.509155, "volume": 7230872}, "trend_line": 68.101069, "activity_lines": {"activity_5": 68.297804, "activity_10": 71.452074, "activity_20": 71.791824, "activity_30": 71.256155}, "trend_signal": 1, "fair_value": 65.474659, "relative_strength": -0.288228, "rate_of_change": 1.204968155635865, "market_dynamics": -0.764214, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.200616, "high": 63.837598, "low": 61.110518, "close": 62.722878, "volume": 4835652}, "trend_line": 68.741037, "activity_lines": {"activity_5": 65.865327, "activity_10": 69.636312, "activity_20": 70.830236, "activity_30": 70.909175}, "trend_signal": 0, "fair_value": 65.48288, "relative_strength": -0.80082, "rate_of_change": 0.939732678792473, "market_dynamics": -0.924514, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.693022, "high": 63.499201, "low": 60.712402, "close": 62.016228, "volume": 4270538}, "trend_line": 69.205836, "activity_lines": {"activity_5": 64.179977, "activity_10": 67.796844, "activity_20": 69.830069, "activity_30": 70.475317}, "trend_signal": 0, "fair_value": 65.509937, "relative_strength": -1.491778, "rate_of_change": 0.676159424246101, "market_dynamics": -1.185811, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.721829, "high": 58.721829, "low": 48.948132, "close": 55.835503, "volume": 10384945}, "trend_line": 69.417168, "activity_lines": {"activity_5": 60.72899, "activity_10": 65.132736, "activity_20": 68.337425, "activity_30": 69.612715}, "trend_signal": 0, "fair_value": 65.510745, "relative_strength": -8.235567, "rate_of_change": 0.30536731035226383, "market_dynamics": -1.255213, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.069658, "high": 64.49449, "low": 55.019367, "close": 61.249855, "volume": 15036694}, "trend_line": 69.827225, "activity_lines": {"activity_5": 60.306325, "activity_10": 63.737165, "activity_20": 67.469631, "activity_30": 69.085791}, "trend_signal": 0, "fair_value": 65.56275, "relative_strength": -0.800774, "rate_of_change": 0.5907141011572162, "market_dynamics": -1.104449, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.931366, "high": 66.186471, "low": 60.423769, "close": 64.594017, "volume": 9737033}, "trend_line": 70.129128, "activity_lines": {"activity_5": 61.48209, "activity_10": 63.250742, "activity_20": 66.983411, "activity_30": 68.748165}, "trend_signal": 0, "fair_value": 65.633135, "relative_strength": 3.803213, "rate_of_change": 0.43235715009438774, "market_dynamics": -0.97255, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.255614, "high": 69.082751, "low": 64.1959, "close": 66.385521, "volume": 7426268}, "trend_line": 70.124484, "activity_lines": {"activity_5": 63.182698, "activity_10": 63.384109, "activity_20": 66.750276, "activity_30": 68.506642}, "trend_signal": 0, "fair_value": 65.726401, "relative_strength": 7.092402, "rate_of_change": -0.006622070076215667, "market_dynamics": -0.946244, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.704014, "high": 71.541104, "low": 65.987415, "close": 70.466202, "volume": 9655596}, "trend_line": 70.384585, "activity_lines": {"activity_5": 65.999357, "activity_10": 64.460827, "activity_20": 66.960045, "activity_30": 68.528688}, "trend_signal": 0, "fair_value": 65.860724, "relative_strength": 11.219744, "rate_of_change": 0.3709132462208291, "market_dynamics": -0.757285, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.555771, "high": 71.103182, "low": 66.067035, "close": 66.972748, "volume": 8301153}, "trend_line": 70.072066, "activity_lines": {"activity_5": 67.0882, "activity_10": 64.829083, "activity_20": 66.859569, "activity_30": 68.30857}, "trend_signal": 0, "fair_value": 65.986023, "relative_strength": 4.611412, "rate_of_change": -0.4440162572529122, "market_dynamics": -0.796021, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.972746, "high": 69.052889, "low": 64.255615, "close": 64.255615, "volume": 6319389}, "trend_line": 69.82822, "activity_lines": {"activity_5": 66.528849, "activity_10": 64.834511, "activity_20": 66.508327, "activity_30": 67.933315}, "trend_signal": 0, "fair_value": 66.117748, "relative_strength": 0.678094, "rate_of_change": -0.3479931646371107, "market_dynamics": -0.878837, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.181232, "high": 65.410151, "low": 61.817168, "close": 64.603973, "volume": 5643153}, "trend_line": 69.849785, "activity_lines": {"activity_5": 65.885233, "activity_10": 64.980548, "activity_20": 66.165808, "activity_30": 67.596266}, "trend_signal": 0, "fair_value": 66.251961, "relative_strength": 0.944125, "rate_of_change": 0.030882929566291954, "market_dynamics": -0.840812, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.68359, "high": 68.356192, "low": 64.195902, "close": 66.684113, "volume": 4618152}, "trend_line": 69.780778, "activity_lines": {"activity_5": 65.934333, "activity_10": 65.484886, "activity_20": 66.01097, "activity_30": 67.39203}, "trend_signal": 0, "fair_value": 66.401163, "relative_strength": 2.522656, "rate_of_change": -0.09879343222029839, "market_dynamics": -0.775257, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.987417, "high": 67.261381, "low": 62.882123, "close": 65.010002, "volume": 5144289}, "trend_line": 69.207426, "activity_lines": {"activity_5": 65.405491, "activity_10": 65.612818, "activity_20": 65.705271, "activity_30": 67.084238}, "trend_signal": 0, "fair_value": 66.53747, "relative_strength": -0.076985, "rate_of_change": -0.8216474743230864, "market_dynamics": -0.718039, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.300003, "high": 67.849998, "low": 63.09, "close": 63.310001, "volume": 4609783}, "trend_line": 68.692197, "activity_lines": {"activity_5": 64.673728, "activity_10": 65.377226, "activity_20": 65.301754, "activity_30": 66.703758}, "trend_signal": 0, "fair_value": 66.673447, "relative_strength": -2.471023, "rate_of_change": -0.7444706872930154, "market_dynamics": -0.543143, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 62.599998, "close": 65.800003, "volume": 4878007}, "trend_line": 68.402294, "activity_lines": {"activity_5": 65.016148, "activity_10": 65.458462, "activity_20": 65.174197, "activity_30": 66.517165}, "trend_signal": 0, "fair_value": 66.768881, "relative_strength": -0.919349, "rate_of_change": -0.4220319230727115, "market_dynamics": -0.260516, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.760002, "high": 70.769997, "low": 65.519997, "close": 67.019997, "volume": 6506562}, "trend_line": 67.905895, "activity_lines": {"activity_5": 65.662274, "activity_10": 65.678785, "activity_20": 65.220027, "activity_30": 66.427985}, "trend_signal": 0, "fair_value": 66.893846, "relative_strength": -0.998923, "rate_of_change": -0.725705193454472, "market_dynamics": -0.115435, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.489998, "high": 70.769997, "low": 65.800003, "close": 67.5, "volume": 7159931}, "trend_line": 67.563176, "activity_lines": {"activity_5": 66.307333, "activity_10": 65.942273, "activity_20": 65.377036, "activity_30": 66.401798}, "trend_signal": 0, "fair_value": 67.016795, "relative_strength": -1.871962, "rate_of_change": -0.5046969780753239, "market_dynamics": 0.178176, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.309998, "high": 77.93, "low": 65.32, "close": 75.169998, "volume": 21775198}, "trend_line": 67.562714, "activity_lines": {"activity_5": 69.454666, "activity_10": 67.580043, "activity_20": 66.311964, "activity_30": 66.892561}, "trend_signal": 0, "fair_value": 67.17745, "relative_strength": 7.70644, "rate_of_change": -0.0006838044440049003, "market_dynamics": 0.666921, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 76.290001, "low": 71.5, "close": 75.660004, "volume": 14565648}, "trend_line": 67.796222, "activity_lines": {"activity_5": 72.088001, "activity_10": 69.221381, "activity_20": 67.251965, "activity_30": 67.414967}, "trend_signal": 0, "fair_value": 67.346515, "relative_strength": 5.855345, "rate_of_change": 0.3456166666128902, "market_dynamics": 0.978741, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 84.879997, "low": 74.220001, "close": 82.75, "volume": 21633193}, "trend_line": 68.58389, "activity_lines": {"activity_5": 76.261334, "activity_10": 71.993859, "activity_20": 68.860197, "activity_30": 68.379726}, "trend_signal": 0, "fair_value": 67.564995, "relative_strength": 15.840229, "rate_of_change": 1.1618169519829535, "market_dynamics": 1.283371, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.330002, "high": 87.650002, "low": 77.370003, "close": 77.849998, "volume": 19593050}, "trend_line": 69.098412, "activity_lines": {"activity_5": 77.671333, "activity_10": 73.539166, "activity_20": 69.933931, "activity_30": 68.97754}, "trend_signal": 0, "fair_value": 67.768425, "relative_strength": 5.958753, "rate_of_change": 0.7502082486134857, "market_dynamics": 1.517777, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.449997, "high": 81.790001, "low": 74.099998, "close": 76.339996, "volume": 15415922}, "trend_line": 69.360226, "activity_lines": {"activity_5": 77.855999, "activity_10": 74.56909, "activity_20": 70.795565, "activity_30": 69.444739}, "trend_signal": 1, "fair_value": 67.95582, "relative_strength": 1.512837, "rate_of_change": 0.37890016922530884, "market_dynamics": 1.401584, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.410004, "high": 81.669998, "low": 76.0, "close": 81.199997, "volume": 14895550}, "trend_line": 69.451283, "activity_lines": {"activity_5": 79.071331, "activity_10": 76.30709, "activity_20": 72.055214, "activity_30": 70.208595}, "trend_signal": 1, "fair_value": 68.163192, "relative_strength": 3.600733, "rate_of_change": 0.13128129080779868, "market_dynamics": 1.379716, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.209999, "high": 90.5, "low": 76.230003, "close": 90.269997, "volume": 23274298}, "trend_line": 70.078234, "activity_lines": {"activity_5": 82.907997, "activity_10": 79.399816, "activity_20": 74.08732, "activity_30": 71.551738}, "trend_signal": 1, "fair_value": 68.365068, "relative_strength": 13.352269, "rate_of_change": 0.902720544413832, "market_dynamics": 1.404244, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.269997, "high": 90.830002, "low": 79.0, "close": 80.989998, "volume": 17267543}, "trend_line": 70.184187, "activity_lines": {"activity_5": 82.677331, "activity_10": 80.315089, "activity_20": 75.071644, "activity_30": 72.255723}, "trend_signal": 1, "fair_value": 68.531523, "relative_strength": 2.541788, "rate_of_change": 0.15119245156777142, "market_dynamics": 1.316184, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.099998, "high": 83.860001, "low": 75.900002, "close": 76.220001, "volume": 15132257}, "trend_line": 70.032607, "activity_lines": {"activity_5": 80.973999, "activity_10": 80.086908, "activity_20": 75.507681, "activity_30": 72.64513}, "trend_signal": 1, "fair_value": 68.680516, "relative_strength": -5.06801, "rate_of_change": -0.2159745755835223, "market_dynamics": 1.178148, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.209999, "high": 79.389999, "low": 74.099998, "close": 74.650002, "volume": 14253404}, "trend_line": 69.938838, "activity_lines": {"activity_5": 78.856, "activity_10": 79.405999, "activity_20": 75.738833, "activity_30": 72.943026}, "trend_signal": 1, "fair_value": 68.841755, "relative_strength": -5.938556, "rate_of_change": -0.1338933448529121, "market_dynamics": 0.878984, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.349998, "high": 79.18, "low": 70.580002, "close": 74.099998, "volume": 10725852}, "trend_line": 70.194328, "activity_lines": {"activity_5": 76.667333, "activity_10": 78.49509, "activity_20": 75.878249, "activity_30": 73.211488}, "trend_signal": 1, "fair_value": 68.995186, "relative_strength": -6.945062, "rate_of_change": 0.3653048968299911, "market_dynamics": 0.387465, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.099998, "high": 78.910004, "low": 73.330002, "close": 78.629997, "volume": 4307613}, "trend_line": 70.342376, "activity_lines": {"activity_5": 76.461999, "activity_10": 78.427271, "activity_20": 76.431789, "activity_30": 73.755725}, "trend_signal": 1, "fair_value": 69.187256, "relative_strength": -2.674745, "rate_of_change": 0.21091162807342903, "market_dynamics": 0.061291, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 82.980003, "low": 75.809998, "close": 76.889999, "volume": 6884460}, "trend_line": 70.62186, "activity_lines": {"activity_5": 76.452665, "activity_10": 77.98909, "activity_20": 76.764105, "activity_30": 74.178152}, "trend_signal": 1, "fair_value": 69.326347, "relative_strength": -5.198922, "rate_of_change": 0.3973195332497676, "market_dynamics": -0.16043, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 87.980003, "low": 72.419998, "close": 72.5, "volume": 14906065}, "trend_line": 70.921555, "activity_lines": {"activity_5": 75.253332, "activity_10": 76.859272, "activity_20": 76.618161, "activity_30": 74.299323}, "trend_signal": 1, "fair_value": 69.478806, "relative_strength": -8.897153, "rate_of_change": 0.4243657700321117, "market_dynamics": -0.34218, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.870003, "high": 74.379997, "low": 69.690002, "close": 72.959999, "volume": 6549070}, "trend_line": 71.262792, "activity_lines": {"activity_5": 74.455332, "activity_10": 75.910363, "activity_20": 76.478428, "activity_30": 74.430835}, "trend_signal": 1, "fair_value": 69.665718, "relative_strength": -10.617875, "rate_of_change": 0.4811470927280242, "market_dynamics": -0.530274, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.339996, "high": 107.400002, "low": 71.860001, "close": 107.400002, "volume": 30469642}, "trend_line": 72.775585, "activity_lines": {"activity_5": 85.25, "activity_10": 81.284727, "activity_20": 79.588809, "activity_30": 76.762268}, "trend_signal": 1, "fair_value": 70.060779, "relative_strength": 30.500754, "rate_of_change": 2.122837118141543, "market_dynamics": -0.162276, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 116.910004, "low": 97.5, "close": 97.629997, "volume": 48789446}, "trend_line": 74.168734, "activity_lines": {"activity_5": 90.567999, "activity_10": 84.406363, "activity_20": 81.566856, "activity_30": 78.365779}, "trend_signal": 1, "fair_value": 70.354137, "relative_strength": 16.873446, "rate_of_change": 1.9143082120191734, "market_dynamics": 0.246881, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 102.989998, "low": 92.849998, "close": 93.0, "volume": 31881254}, "trend_line": 75.227073, "activity_lines": {"activity_5": 93.075999, "activity_10": 86.552363, "activity_20": 82.940523, "activity_30": 79.580699}, "trend_signal": 1, "fair_value": 70.639133, "relative_strength": 11.669446, "rate_of_change": 1.4269341579970931, "market_dynamics": 0.617498, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.449997, "high": 106.449997, "low": 91.68, "close": 91.879997, "volume": 34000798}, "trend_line": 76.136605, "activity_lines": {"activity_5": 94.136665, "activity_10": 88.276363, "activity_20": 84.077999, "activity_30": 80.655081}, "trend_signal": 1, "fair_value": 70.884094, "relative_strength": 14.816845, "rate_of_change": 1.209048768918603, "market_dynamics": 1.069105, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.0, "high": 102.970001, "low": 91.260002, "close": 96.410004, "volume": 23812176}, "trend_line": 77.137421, "activity_lines": {"activity_5": 95.415334, "activity_10": 90.539273, "activity_20": 85.528523, "activity_30": 81.963042}, "trend_signal": 1, "fair_value": 71.175581, "relative_strength": 18.55186, "rate_of_change": 1.314500429852369, "market_dynamics": 0.9369, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.360001, "high": 97.489998, "low": 85.800003, "close": 88.120003, "volume": 12677959}, "trend_line": 77.725881, "activity_lines": {"activity_5": 92.367335, "activity_10": 90.899273, "activity_20": 86.051857, "activity_30": 82.671596}, "trend_signal": 1, "fair_value": 71.402388, "relative_strength": 8.11092, "rate_of_change": 0.7628722769976944, "market_dynamics": 0.602855, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 92.07, "low": 86.5, "close": 91.339996, "volume": 10252178}, "trend_line": 78.538123, "activity_lines": {"activity_5": 91.678, "activity_10": 91.589818, "activity_20": 86.82019, "activity_30": 83.549926}, "trend_signal": 1, "fair_value": 71.685893, "relative_strength": 12.392052, "rate_of_change": 1.0450084187530762, "market_dynamics": 0.444172, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.019997, "high": 91.790001, "low": 84.910004, "close": 85.120003, "volume": 10697771}, "trend_line": 79.233603, "activity_lines": {"activity_5": 89.334668, "activity_10": 90.918364, "activity_20": 86.921476, "activity_30": 83.974563}, "trend_signal": 1, "fair_value": 71.918753, "relative_strength": 4.751542, "rate_of_change": 0.8855317308767405, "market_dynamics": 0.206346, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.830002, "high": 86.860001, "low": 83.029999, "close": 84.699997, "volume": 9139750}, "trend_line": 79.90347, "activity_lines": {"activity_5": 87.376666, "activity_10": 90.020909, "activity_20": 86.971476, "activity_30": 84.327234}, "trend_signal": 1, "fair_value": 72.160775, "relative_strength": 2.198103, "rate_of_change": 0.8454329661116086, "market_dynamics": -0.049926, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.010002, "high": 92.5, "low": 84.580002, "close": 89.269997, "volume": 10598719}, "trend_line": 80.656333, "activity_lines": {"activity_5": 87.420665, "activity_10": 89.732545, "activity_20": 87.424095, "activity_30": 84.931526}, "trend_signal": 1, "fair_value": 72.445883, "relative_strength": 7.169653, "rate_of_change": 0.9422156509598456, "market_dynamics": -0.0355, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.160004, "high": 107.919998, "low": 89.610001, "close": 107.0, "volume": 23036664}, "trend_line": 82.055999, "activity_lines": {"activity_5": 93.850665, "activity_10": 92.371272, "activity_20": 89.503714, "activity_30": 86.631118}, "trend_signal": 1, "fair_value": 72.845591, "relative_strength": 23.02226, "rate_of_change": 1.7353454439839167, "market_dynamics": 0.149392, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.470001, "high": 134.179993, "low": 107.529999, "close": 117.660004, "volume": 30852954}, "trend_line": 83.867666, "activity_lines": {"activity_5": 102.575334, "activity_10": 96.955455, "activity_20": 92.475714, "activity_30": 88.92815}, "trend_signal": 1, "fair_value": 73.319582, "relative_strength": 34.959686, "rate_of_change": 2.2078422322297238, "market_dynamics": 0.560092, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.599998, "high": 122.970001, "low": 106.709999, "close": 109.010002, "volume": 18785254}, "trend_line": 85.307999, "activity_lines": {"activity_5": 106.662001, "activity_10": 99.602728, "activity_20": 94.493476, "activity_30": 90.550236}, "trend_signal": 1, "fair_value": 73.721268, "relative_strength": 23.752662, "rate_of_change": 1.7173877236550203, "market_dynamics": 0.913944, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.989998, "high": 121.0, "low": 102.68, "close": 107.18, "volume": 27800209}, "trend_line": 86.646666, "activity_lines": {"activity_5": 108.546001, "activity_10": 101.626182, "activity_20": 96.203524, "activity_30": 91.961333}, "trend_signal": 1, "fair_value": 74.103201, "relative_strength": 21.7688, "rate_of_change": 1.5692162700944385, "market_dynamics": 1.244761, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.18, "high": 108.730003, "low": 90.660004, "close": 91.949997, "volume": 17833689}, "trend_line": 87.461666, "activity_lines": {"activity_5": 103.854667, "activity_10": 100.602363, "activity_20": 96.315667, "activity_30": 92.303484}, "trend_signal": 1, "fair_value": 74.346087, "relative_strength": 5.900514, "rate_of_change": 0.9406016845472136, "market_dynamics": 0.884931, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.75, "high": 96.07, "low": 91.5, "close": 92.849998, "volume": 15604505}, "trend_line": 88.050999, "activity_lines": {"activity_5": 99.284666, "activity_10": 99.823272, "activity_20": 96.431143, "activity_30": 92.651118}, "trend_signal": 1, "fair_value": 74.579824, "relative_strength": 6.638308, "rate_of_change": 0.6738186304386319, "market_dynamics": 0.35869, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.839996, "high": 92.919998, "low": 83.5, "close": 86.800003, "volume": 14973171}, "trend_line": 88.422333, "activity_lines": {"activity_5": 93.641333, "activity_10": 97.858182, "activity_20": 95.881143, "activity_30": 92.570408}, "trend_signal": 1, "fair_value": 74.747467, "relative_strength": -2.062192, "rate_of_change": 0.4217260499224889, "market_dynamics": -0.164297, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.989998, "high": 86.220001, "low": 77.059998, "close": 79.599998, "volume": 13282259}, "trend_line": 88.317333, "activity_lines": {"activity_5": 87.655333, "activity_10": 94.666545, "activity_20": 94.606524, "activity_30": 92.001226}, "trend_signal": 0, "fair_value": 74.891807, "relative_strength": -9.285846, "rate_of_change": -0.11874828048247695, "market_dynamics": -0.808274, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.029999, "high": 83.900002, "low": 76.5, "close": 76.790001, "volume": 12646166}, "trend_line": 88.281999, "activity_lines": {"activity_5": 82.693333, "activity_10": 91.064364, "activity_20": 93.051381, "activity_30": 91.257527}, "trend_signal": 0, "fair_value": 75.004163, "relative_strength": -11.614494, "rate_of_change": -0.040008001600326824, "market_dynamics": -1.046914, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.510002, "high": 78.779999, "low": 72.379997, "close": 72.379997, "volume": 9509697}, "trend_line": 88.149999, "activity_lines": {"activity_5": 78.287332, "activity_10": 86.804181, "activity_20": 91.055809, "activity_30": 90.231591}, "trend_signal": 0, "fair_value": 75.01731, "relative_strength": -13.640354, "rate_of_change": -0.14952085532182502, "market_dynamics": -1.265752, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.910004, "high": 72.370003, "low": 66.099998, "close": 72.25, "volume": 10760397}, "trend_line": 87.851666, "activity_lines": {"activity_5": 75.142666, "activity_10": 82.827454, "activity_20": 89.050619, "activity_30": 89.205785}, "trend_signal": 0, "fair_value": 75.029984, "relative_strength": -12.808336, "rate_of_change": -0.33843789379963524, "market_dynamics": -1.379841, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.879997, "high": 72.580002, "low": 68.970001, "close": 69.0, "volume": 7715334}, "trend_line": 87.142666, "activity_lines": {"activity_5": 72.287999, "activity_10": 78.891636, "activity_20": 86.903285, "activity_30": 87.989548}, "trend_signal": 0, "fair_value": 74.938222, "relative_strength": -15.937561, "rate_of_change": -0.8070421794846657, "market_dynamics": -1.393236, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 74.879997, "low": 68.599998, "close": 73.169998, "volume": 7698633}, "trend_line": 86.882, "activity_lines": {"activity_5": 72.009999, "activity_10": 76.598726, "activity_20": 85.289428, "activity_30": 87.088086}, "trend_signal": 0, "fair_value": 74.82722, "relative_strength": -13.214733, "rate_of_change": -0.2991255741475714, "market_dynamics": -1.343705, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.410004, "high": 77.239998, "low": 72.029999, "close": 76.300003, "volume": 11701222}, "trend_line": 86.884666, "activity_lines": {"activity_5": 73.204, "activity_10": 75.526545, "activity_20": 84.068095, "activity_30": 86.405376}, "trend_signal": 0, "fair_value": 74.750704, "relative_strength": -11.087253, "rate_of_change": 0.0030685297299679233, "market_dynamics": -1.238789, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 77.639999, "low": 72.019997, "close": 74.190002, "volume": 8873751}, "trend_line": 86.869333, "activity_lines": {"activity_5": 73.727334, "activity_10": 74.632182, "activity_20": 82.72, "activity_30": 85.586366}, "trend_signal": 0, "fair_value": 74.707986, "relative_strength": -14.109813, "rate_of_change": -0.01764753287996557, "market_dynamics": -1.230233, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.510002, "high": 79.720001, "low": 70.519997, "close": 78.459999, "volume": 13462495}, "trend_line": 87.014666, "activity_lines": {"activity_5": 75.553334, "activity_10": 74.837091, "activity_20": 81.884381, "activity_30": 85.043828}, "trend_signal": 0, "fair_value": 74.694486, "relative_strength": -9.836132, "rate_of_change": 0.16730069747399573, "market_dynamics": -1.134933, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.459999, "high": 86.599998, "low": 78.459999, "close": 84.349998, "volume": 10991639}, "trend_line": 87.205333, "activity_lines": {"activity_5": 78.928666, "activity_10": 76.374545, "activity_20": 81.655714, "activity_30": 84.871914}, "trend_signal": 0, "fair_value": 74.733346, "relative_strength": -4.63395, "rate_of_change": 0.2191205330834581, "market_dynamics": -1.030831, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.480003, "high": 83.870003, "low": 77.010002, "close": 77.730003, "volume": 14656264}, "trend_line": 87.233333, "activity_lines": {"activity_5": 79.074001, "activity_10": 76.752909, "activity_20": 80.829857, "activity_30": 84.260602}, "trend_signal": 0, "fair_value": 74.442003, "relative_strength": -10.986326, "rate_of_change": 0.0321081280659817, "market_dynamics": -0.920188, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 82.540001, "low": 76.5, "close": 77.400002, "volume": 11616456}, "trend_line": 87.396667, "activity_lines": {"activity_5": 78.805334, "activity_10": 77.105273, "activity_20": 80.007762, "activity_30": 83.626194}, "trend_signal": 0, "fair_value": 74.22976, "relative_strength": -10.792675, "rate_of_change": 0.18723805956146589, "market_dynamics": -0.664864, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.559998, "high": 79.389999, "low": 70.019997, "close": 70.489998, "volume": 10483564}, "trend_line": 87.314333, "activity_lines": {"activity_5": 76.16, "activity_10": 76.190182, "activity_20": 78.562333, "activity_30": 82.535441}, "trend_signal": 0, "fair_value": 73.982911, "relative_strength": -17.731758, "rate_of_change": -0.09420725392192451, "market_dynamics": -0.60987, "expectation": {"probability": 46.9826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93eaf75d-1df1-49cc-a657-2f3fe7cf2ce9/", "share_image": "https://sharemaestro.com/terminal/93eaf75d-1df1-49cc-a657-2f3fe7cf2ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}