{"ticker": {"uuid": "93ed40b8-db90-4953-8aa9-4e6bd78caddd", "symbol": "ROE", "name": "Goshawk Global Balanced UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROE rose 5.02%, moving from 9.71 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.144, "close": 10.2, "volume": 2098}, "trend_line": 9.694367, "activity_lines": {"activity_5": 10.130533, "activity_10": 9.992018, "activity_20": 9.85711, "activity_30": 9.79428}, "trend_signal": 1, "fair_value": 8.874423, "relative_strength": -5.622106, "rate_of_change": 0.22814635608903608, "market_dynamics": 0.674177, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.474, "high": 7.564, "low": 7.414, "close": 7.55, "volume": 4283}, "trend_line": 7.152467, "activity_lines": {"activity_5": 7.338333, "activity_10": 7.117236, "activity_20": 7.128452, "activity_30": 7.144286}, "trend_signal": 0, "fair_value": 7.771971, "relative_strength": -7.072174, "rate_of_change": 0.13347458249992666, "market_dynamics": 0.13036, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.651, "high": 7.765, "low": 7.651, "close": 7.676, "volume": 7884}, "trend_line": 7.165733, "activity_lines": {"activity_5": 7.498133, "activity_10": 7.234436, "activity_20": 7.17351, "activity_30": 7.178062}, "trend_signal": 1, "fair_value": 7.771281, "relative_strength": -7.665012, "rate_of_change": 0.18547446636245463, "market_dynamics": 0.583235, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.651, "high": 7.651, "low": 7.328, "close": 7.394, "volume": 31003}, "trend_line": 7.169, "activity_lines": {"activity_5": 7.498867, "activity_10": 7.290236, "activity_20": 7.190319, "activity_30": 7.192789}, "trend_signal": 1, "fair_value": 7.768586, "relative_strength": -8.661843, "rate_of_change": 0.045591986193167434, "market_dynamics": 0.684513, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.305, "high": 7.564, "low": 7.282, "close": 7.564, "volume": 2209}, "trend_line": 7.1764, "activity_lines": {"activity_5": 7.527933, "activity_10": 7.371618, "activity_20": 7.224867, "activity_30": 7.218273}, "trend_signal": 1, "fair_value": 7.767135, "relative_strength": -9.633852, "rate_of_change": 0.10322220672339961, "market_dynamics": 0.789673, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.549, "high": 7.69, "low": 7.467, "close": 7.537, "volume": 22841}, "trend_line": 7.187067, "activity_lines": {"activity_5": 7.535, "activity_10": 7.435545, "activity_20": 7.257062, "activity_30": 7.241538}, "trend_signal": 1, "fair_value": 7.765514, "relative_strength": -8.098153, "rate_of_change": 0.14863998662281588, "market_dynamics": 0.887858, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.537, "high": 7.709, "low": 7.537, "close": 7.623, "volume": 2687}, "trend_line": 7.213733, "activity_lines": {"activity_5": 7.561267, "activity_10": 7.499345, "activity_20": 7.297067, "activity_30": 7.269662}, "trend_signal": 1, "fair_value": 7.764517, "relative_strength": -9.451517, "rate_of_change": 0.3710275693826219, "market_dynamics": 0.826467, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.559, "high": 7.714, "low": 7.559, "close": 7.585, "volume": 21055}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.57, "activity_10": 7.537036, "activity_20": 7.331738, "activity_30": 7.293615}, "trend_signal": 1, "fair_value": 7.763271, "relative_strength": -9.931613, "rate_of_change": 0.4057122713025271, "market_dynamics": 0.851185, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.567, "high": 7.628, "low": 7.519, "close": 7.585, "volume": 6285}, "trend_line": 7.272133, "activity_lines": {"activity_5": 7.5848, "activity_10": 7.558636, "activity_20": 7.365357, "activity_30": 7.31568}, "trend_signal": 1, "fair_value": 7.762041, "relative_strength": -11.394258, "rate_of_change": 0.4022228358415001, "market_dynamics": 0.865542, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.551, "high": 7.684, "low": 7.47, "close": 7.467, "volume": 2782}, "trend_line": 7.290567, "activity_lines": {"activity_5": 7.547533, "activity_10": 7.547582, "activity_20": 7.385614, "activity_30": 7.328252}, "trend_signal": 1, "fair_value": 7.760021, "relative_strength": -9.433934, "rate_of_change": 0.2534882131556183, "market_dynamics": 0.756276, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.475, "high": 7.475, "low": 7.275, "close": 7.275, "volume": 5386}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.452733, "activity_10": 7.499836, "activity_20": 7.38651, "activity_30": 7.327247}, "trend_signal": 1, "fair_value": 7.756721, "relative_strength": -10.221785, "rate_of_change": 0.05623705261880628, "market_dynamics": 0.623811, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.275, "high": 7.275, "low": 7.05, "close": 7.103, "volume": 540}, "trend_line": 7.295567, "activity_lines": {"activity_5": 7.318067, "activity_10": 7.423, "activity_20": 7.37049, "activity_30": 7.314882}, "trend_signal": 1, "fair_value": 7.752304, "relative_strength": -10.100548, "rate_of_change": 0.012337780463461418, "market_dynamics": 0.275228, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.129, "high": 7.291, "low": 7.111, "close": 7.291, "volume": 870}, "trend_line": 7.292467, "activity_lines": {"activity_5": 7.280733, "activity_10": 7.388473, "activity_20": 7.37381, "activity_30": 7.314587}, "trend_signal": 0, "fair_value": 7.749208, "relative_strength": -8.536079, "rate_of_change": -0.04249155685911569, "market_dynamics": -0.012184, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.284, "high": 7.674, "low": 7.284, "close": 7.693, "volume": 3895}, "trend_line": 7.2916, "activity_lines": {"activity_5": 7.397, "activity_10": 7.434036, "activity_20": 7.414595, "activity_30": 7.340428}, "trend_signal": 1, "fair_value": 7.748833, "relative_strength": -4.479375, "rate_of_change": -0.011888980779760748, "market_dynamics": -0.125953, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.729, "high": 7.732, "low": 7.563, "close": 7.581, "volume": 20281}, "trend_line": 7.290633, "activity_lines": {"activity_5": 7.468733, "activity_10": 7.4538, "activity_20": 7.441895, "activity_30": 7.359099}, "trend_signal": 1, "fair_value": 7.747722, "relative_strength": -3.970072, "rate_of_change": -0.013261835536784275, "market_dynamics": -0.129728, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.581, "high": 7.61, "low": 7.497, "close": 7.504, "volume": 2732}, "trend_line": 7.2922, "activity_lines": {"activity_5": 7.5072, "activity_10": 7.459255, "activity_20": 7.458495, "activity_30": 7.372865}, "trend_signal": 1, "fair_value": 7.746118, "relative_strength": -6.56233, "rate_of_change": 0.021493332609123793, "market_dynamics": -0.14341, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.489, "high": 7.489, "low": 7.195, "close": 7.219, "volume": 3778}, "trend_line": 7.290733, "activity_lines": {"activity_5": 7.4354, "activity_10": 7.413491, "activity_20": 7.443981, "activity_30": 7.368142}, "trend_signal": 1, "fair_value": 7.742673, "relative_strength": -8.57284, "rate_of_change": -0.020117385699787237, "market_dynamics": -0.253726, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.158, "high": 7.262, "low": 7.134, "close": 7.339, "volume": 18103}, "trend_line": 7.2899, "activity_lines": {"activity_5": 7.395867, "activity_10": 7.396891, "activity_20": 7.43779, "activity_30": 7.371256}, "trend_signal": 1, "fair_value": 7.740052, "relative_strength": -5.44588, "rate_of_change": -0.011425462981569667, "market_dynamics": -0.316938, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.367, "high": 7.367, "low": 7.153, "close": 7.234, "volume": 4573}, "trend_line": 7.293067, "activity_lines": {"activity_5": 7.318133, "activity_10": 7.365673, "activity_20": 7.418557, "activity_30": 7.367649}, "trend_signal": 1, "fair_value": 7.736787, "relative_strength": -4.857836, "rate_of_change": 0.043443668637422675, "market_dynamics": -0.568729, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.234, "high": 7.39, "low": 7.234, "close": 7.353, "volume": 2274}, "trend_line": 7.2968, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.362473, "activity_20": 7.409395, "activity_30": 7.371516}, "trend_signal": 1, "fair_value": 7.734327, "relative_strength": -4.351692, "rate_of_change": 0.05118559859659085, "market_dynamics": -0.610721, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.167, "high": 7.229, "low": 7.0, "close": 7.0, "volume": 4708}, "trend_line": 7.291367, "activity_lines": {"activity_5": 7.200733, "activity_10": 7.297164, "activity_20": 7.36669, "activity_30": 7.352368}, "trend_signal": 0, "fair_value": 7.737224, "relative_strength": -5.593928, "rate_of_change": -0.07445729634908482, "market_dynamics": -0.661473, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.778, "high": 6.815, "low": 6.646, "close": 6.681, "volume": 4696}, "trend_line": 7.267267, "activity_lines": {"activity_5": 7.018067, "activity_10": 7.178855, "activity_20": 7.295486, "activity_30": 7.312989}, "trend_signal": 0, "fair_value": 7.739833, "relative_strength": -9.1963, "rate_of_change": -0.3305278694653525, "market_dynamics": -0.911925, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.664, "high": 7.095, "low": 6.64, "close": 7.179, "volume": 21603}, "trend_line": 7.269267, "activity_lines": {"activity_5": 7.037267, "activity_10": 7.158764, "activity_20": 7.275848, "activity_30": 7.307295}, "trend_signal": 0, "fair_value": 7.743051, "relative_strength": -6.78176, "rate_of_change": 0.02752066216914529, "market_dynamics": -0.806964, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.191, "high": 7.242, "low": 7.165, "close": 7.242, "volume": 11061}, "trend_line": 7.273967, "activity_lines": {"activity_5": 7.088133, "activity_10": 7.152164, "activity_20": 7.264576, "activity_30": 7.305535}, "trend_signal": 0, "fair_value": 7.746808, "relative_strength": -5.10772, "rate_of_change": 0.0646557624035505, "market_dynamics": -0.747349, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.248, "high": 7.39, "low": 7.213, "close": 7.394, "volume": 10933}, "trend_line": 7.2913, "activity_lines": {"activity_5": 7.189133, "activity_10": 7.1814, "activity_20": 7.268505, "activity_30": 7.31328}, "trend_signal": 0, "fair_value": 7.750096, "relative_strength": -6.081987, "rate_of_change": 0.23828813080949943, "market_dynamics": -0.464827, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.398, "high": 7.516, "low": 7.398, "close": 7.471, "volume": 7655}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.313067, "activity_10": 7.228036, "activity_20": 7.280576, "activity_30": 7.324873}, "trend_signal": 0, "fair_value": 7.753244, "relative_strength": -4.60714, "rate_of_change": 0.36618984268923166, "market_dynamics": -0.103529, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.471, "high": 7.549, "low": 7.398, "close": 7.584, "volume": 1984}, "trend_line": 7.3519, "activity_lines": {"activity_5": 7.443267, "activity_10": 7.295818, "activity_20": 7.303724, "activity_30": 7.342034}, "trend_signal": 0, "fair_value": 7.756391, "relative_strength": -4.459986, "rate_of_change": 0.4632413227657836, "market_dynamics": 0.060995, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.559, "high": 7.646, "low": 7.508, "close": 7.698, "volume": 1978}, "trend_line": 7.385167, "activity_lines": {"activity_5": 7.551267, "activity_10": 7.377691, "activity_20": 7.337914, "activity_30": 7.364363}, "trend_signal": 0, "fair_value": 7.760667, "relative_strength": -4.235998, "rate_of_change": 0.4524952733307088, "market_dynamics": 0.264508, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.701, "high": 8.055, "low": 7.689, "close": 8.075, "volume": 11564}, "trend_line": 7.422033, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.521582, "activity_20": 7.407471, "activity_30": 7.408869}, "trend_signal": 0, "fair_value": 7.765692, "relative_strength": 0.715654, "rate_of_change": 0.49918979489563126, "market_dynamics": 0.586709, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.044, "high": 8.066, "low": 7.939, "close": 8.055, "volume": 11339}, "trend_line": 7.4449, "activity_lines": {"activity_5": 7.8872, "activity_10": 7.646545, "activity_20": 7.47279, "activity_30": 7.449705}, "trend_signal": 1, "fair_value": 7.770026, "relative_strength": 0.649433, "rate_of_change": 0.30809617796094074, "market_dynamics": 0.840765, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.09, "high": 8.25, "low": 8.09, "close": 8.12, "volume": 3570}, "trend_line": 7.469067, "activity_lines": {"activity_5": 8.001667, "activity_10": 7.770564, "activity_20": 7.5415, "activity_30": 7.49326}, "trend_signal": 1, "fair_value": 7.775686, "relative_strength": 1.580201, "rate_of_change": 0.32461147899904996, "market_dynamics": 1.031908, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.098, "high": 8.188, "low": 7.812, "close": 7.894, "volume": 3141}, "trend_line": 7.480533, "activity_lines": {"activity_5": 7.997533, "activity_10": 7.833127, "activity_20": 7.584662, "activity_30": 7.520675}, "trend_signal": 1, "fair_value": 7.777846, "relative_strength": -1.425903, "rate_of_change": 0.15351314963435755, "market_dynamics": 1.089918, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.834, "high": 8.064, "low": 7.834, "close": 8.029, "volume": 18086}, "trend_line": 7.4923, "activity_lines": {"activity_5": 8.017733, "activity_10": 7.898182, "activity_20": 7.636914, "activity_30": 7.55606}, "trend_signal": 1, "fair_value": 7.779224, "relative_strength": 0.263006, "rate_of_change": 0.15730162543230355, "market_dynamics": 1.059201, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.029, "high": 8.121, "low": 7.965, "close": 8.102, "volume": 7465}, "trend_line": 7.5159, "activity_lines": {"activity_5": 8.0402, "activity_10": 7.961055, "activity_20": 7.692605, "activity_30": 7.595396}, "trend_signal": 1, "fair_value": 7.78009, "relative_strength": 1.851401, "rate_of_change": 0.31499005645796435, "market_dynamics": 0.954791, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.251, "high": 8.52, "low": 8.244, "close": 8.41, "volume": 13928}, "trend_line": 7.5441, "activity_lines": {"activity_5": 8.163533, "activity_10": 8.064291, "activity_20": 7.775681, "activity_30": 7.65308}, "trend_signal": 1, "fair_value": 7.783199, "relative_strength": 5.411839, "rate_of_change": 0.3752045663194029, "market_dynamics": 1.045963, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.372, "high": 8.482, "low": 8.2, "close": 8.275, "volume": 23351}, "trend_line": 7.5687, "activity_lines": {"activity_5": 8.2182, "activity_10": 8.124509, "activity_20": 7.841952, "activity_30": 7.700234}, "trend_signal": 1, "fair_value": 7.783096, "relative_strength": 2.703116, "rate_of_change": 0.32608263411141836, "market_dynamics": 1.237415, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.263, "high": 8.549, "low": 8.263, "close": 8.525, "volume": 27623}, "trend_line": 7.598767, "activity_lines": {"activity_5": 8.345867, "activity_10": 8.215564, "activity_20": 7.928362, "activity_30": 7.761931}, "trend_signal": 1, "fair_value": 7.782949, "relative_strength": 4.360245, "rate_of_change": 0.397254482275686, "market_dynamics": 1.316479, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.599, "high": 8.763, "low": 8.501, "close": 8.633, "volume": 16249}, "trend_line": 7.6337, "activity_lines": {"activity_5": 8.467467, "activity_10": 8.309145, "activity_20": 8.018838, "activity_30": 7.828656}, "trend_signal": 1, "fair_value": 7.784269, "relative_strength": 3.738517, "rate_of_change": 0.4597193202528851, "market_dynamics": 1.47572, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55, "high": 8.655, "low": 8.272, "close": 8.603, "volume": 29013}, "trend_line": 7.667633, "activity_lines": {"activity_5": 8.5388, "activity_10": 8.380273, "activity_20": 8.100295, "activity_30": 7.891191}, "trend_signal": 1, "fair_value": 7.789026, "relative_strength": 0.359301, "rate_of_change": 0.4445157656182481, "market_dynamics": 1.518873, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 8.974, "low": 8.537, "close": 8.945, "volume": 26049}, "trend_line": 7.7169, "activity_lines": {"activity_5": 8.690733, "activity_10": 8.503982, "activity_20": 8.207805, "activity_30": 7.973602}, "trend_signal": 1, "fair_value": 7.800218, "relative_strength": 3.5579, "rate_of_change": 0.6425320565029586, "market_dynamics": 1.554255, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.003, "high": 9.232, "low": 8.895, "close": 9.105, "volume": 16572}, "trend_line": 7.7779, "activity_lines": {"activity_5": 8.860333, "activity_10": 8.6406, "activity_20": 8.322971, "activity_30": 8.063157}, "trend_signal": 1, "fair_value": 7.80791, "relative_strength": 3.844131, "rate_of_change": 0.7904728582721035, "market_dynamics": 1.517179, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.052, "high": 9.35, "low": 8.954, "close": 8.95, "volume": 9714}, "trend_line": 7.839467, "activity_lines": {"activity_5": 8.922933, "activity_10": 8.731127, "activity_20": 8.413352, "activity_30": 8.138776}, "trend_signal": 1, "fair_value": 7.814462, "relative_strength": 0.614039, "rate_of_change": 0.7915632754342452, "market_dynamics": 1.402335, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.99, "high": 9.086, "low": 8.721, "close": 9.086, "volume": 8560}, "trend_line": 7.8993, "activity_lines": {"activity_5": 9.002533, "activity_10": 8.827182, "activity_20": 8.505881, "activity_30": 8.219198}, "trend_signal": 1, "fair_value": 7.822455, "relative_strength": 1.031009, "rate_of_change": 0.7632279082238658, "market_dynamics": 1.231561, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.964, "high": 9.101, "low": 8.935, "close": 9.107, "volume": 6730}, "trend_line": 7.946433, "activity_lines": {"activity_5": 9.058933, "activity_10": 8.907836, "activity_20": 8.591329, "activity_30": 8.297114}, "trend_signal": 1, "fair_value": 7.828814, "relative_strength": 0.162293, "rate_of_change": 0.5966731229349391, "market_dynamics": 1.055423, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.201, "high": 9.274, "low": 9.009, "close": 9.056, "volume": 9966}, "trend_line": 7.9956, "activity_lines": {"activity_5": 9.064733, "activity_10": 8.960945, "activity_20": 8.663038, "activity_30": 8.368699}, "trend_signal": 1, "fair_value": 7.833615, "relative_strength": 1.730596, "rate_of_change": 0.6187304416962899, "market_dynamics": 0.921861, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.056, "high": 9.209, "low": 9.047, "close": 9.062, "volume": 13256}, "trend_line": 8.047533, "activity_lines": {"activity_5": 9.065133, "activity_10": 9.0034, "activity_20": 8.727405, "activity_30": 8.437499}, "trend_signal": 1, "fair_value": 7.838545, "relative_strength": 2.440181, "rate_of_change": 0.6495197358547202, "market_dynamics": 0.935371, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.027, "high": 9.027, "low": 8.601, "close": 8.534, "volume": 5012}, "trend_line": 8.091367, "activity_lines": {"activity_5": 8.8924, "activity_10": 8.935545, "activity_20": 8.73391, "activity_30": 8.468884}, "trend_signal": 1, "fair_value": 7.841135, "relative_strength": -4.004849, "rate_of_change": 0.5446886642154853, "market_dynamics": 0.55139, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.418, "high": 8.759, "low": 8.418, "close": 8.762, "volume": 7627}, "trend_line": 8.1388, "activity_lines": {"activity_5": 8.8234, "activity_10": 8.908982, "activity_20": 8.757605, "activity_30": 8.512151}, "trend_signal": 1, "fair_value": 7.844897, "relative_strength": -2.451982, "rate_of_change": 0.5862173845284714, "market_dynamics": 0.199494, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.758, "high": 8.806, "low": 8.417, "close": 8.524, "volume": 2659}, "trend_line": 8.1818, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.8368, "activity_20": 8.753567, "activity_30": 8.537002}, "trend_signal": 1, "fair_value": 7.848801, "relative_strength": -3.443788, "rate_of_change": 0.5283334152455035, "market_dynamics": -0.275985, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.57, "high": 8.726, "low": 8.57, "close": 8.646, "volume": 41280}, "trend_line": 8.2249, "activity_lines": {"activity_5": 8.649467, "activity_10": 8.788236, "activity_20": 8.75901, "activity_30": 8.566951}, "trend_signal": 1, "fair_value": 7.85609, "relative_strength": -4.998014, "rate_of_change": 0.5267789483976512, "market_dynamics": -0.633827, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.624, "high": 8.917, "low": 8.62, "close": 8.865, "volume": 7906}, "trend_line": 8.287067, "activity_lines": {"activity_5": 8.7026, "activity_10": 8.784927, "activity_20": 8.782495, "activity_30": 8.608247}, "trend_signal": 1, "fair_value": 7.863333, "relative_strength": -4.613848, "rate_of_change": 0.7558389767656813, "market_dynamics": -0.635286, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.892, "high": 8.91, "low": 8.833, "close": 8.886, "volume": 16571}, "trend_line": 8.360567, "activity_lines": {"activity_5": 8.775867, "activity_10": 8.7898, "activity_20": 8.804433, "activity_30": 8.646888}, "trend_signal": 1, "fair_value": 7.869385, "relative_strength": -1.739657, "rate_of_change": 0.8869241675009896, "market_dynamics": -0.616583, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.899, "high": 8.946, "low": 8.727, "close": 8.727, "volume": 1215}, "trend_line": 8.412167, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.766927, "activity_20": 8.806505, "activity_30": 8.670529}, "trend_signal": 1, "fair_value": 7.873474, "relative_strength": -3.357577, "rate_of_change": 0.6171830211994059, "market_dynamics": -0.590491, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.928, "high": 9.0, "low": 8.824, "close": 8.937, "volume": 1252}, "trend_line": 8.468667, "activity_lines": {"activity_5": 8.8418, "activity_10": 8.788764, "activity_20": 8.825252, "activity_30": 8.704389}, "trend_signal": 1, "fair_value": 7.877859, "relative_strength": -1.366023, "rate_of_change": 0.6716462000813794, "market_dynamics": -0.708657, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.899, "high": 9.301, "low": 8.899, "close": 9.236, "volume": 21536}, "trend_line": 8.530067, "activity_lines": {"activity_5": 8.983067, "activity_10": 8.868055, "activity_20": 8.8685, "activity_30": 8.753895}, "trend_signal": 1, "fair_value": 7.883237, "relative_strength": 8.101843, "rate_of_change": 0.7250255559700338, "market_dynamics": -0.534708, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.303, "high": 9.476, "low": 9.295, "close": 9.357, "volume": 9767}, "trend_line": 8.592933, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.966073, "activity_20": 8.919338, "activity_30": 8.807245}, "trend_signal": 1, "fair_value": 7.888154, "relative_strength": 7.328225, "rate_of_change": 0.7369930388588933, "market_dynamics": -0.390011, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.27, "high": 9.324, "low": 9.124, "close": 9.38, "volume": 12535}, "trend_line": 8.6528, "activity_lines": {"activity_5": 9.242467, "activity_10": 9.062909, "activity_20": 8.967214, "activity_30": 8.858024}, "trend_signal": 1, "fair_value": 7.89275, "relative_strength": 7.976132, "rate_of_change": 0.6967004164933996, "market_dynamics": -0.101461, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.297, "high": 9.406, "low": 9.297, "close": 9.366, "volume": 13767}, "trend_line": 8.7084, "activity_lines": {"activity_5": 9.322, "activity_10": 9.141818, "activity_20": 9.009686, "activity_30": 8.904037}, "trend_signal": 1, "fair_value": 7.897692, "relative_strength": 5.1367, "rate_of_change": 0.6425665680473384, "market_dynamics": 0.175405, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.4, "close": 9.675, "volume": 15956}, "trend_line": 8.761733, "activity_lines": {"activity_5": 9.461933, "activity_10": 9.265927, "activity_20": 9.078095, "activity_30": 8.966398}, "trend_signal": 1, "fair_value": 7.905692, "relative_strength": 6.634788, "rate_of_change": 0.6124316751642127, "market_dynamics": 0.382019, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.644, "high": 9.692, "low": 9.315, "close": 9.262, "volume": 2453}, "trend_line": 8.801967, "activity_lines": {"activity_5": 9.415, "activity_10": 9.294018, "activity_20": 9.102067, "activity_30": 8.998673}, "trend_signal": 1, "fair_value": 7.909455, "relative_strength": 3.112657, "rate_of_change": 0.45920139314904806, "market_dynamics": 0.353625, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.299, "high": 9.435, "low": 8.889, "close": 8.842, "volume": 9704}, "trend_line": 8.826033, "activity_lines": {"activity_5": 9.226333, "activity_10": 9.234545, "activity_20": 9.084529, "activity_30": 9.001256}, "trend_signal": 1, "fair_value": 7.910955, "relative_strength": -0.41898, "rate_of_change": 0.27341615800196994, "market_dynamics": 0.216919, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.977, "high": 9.201, "low": 8.296, "close": 8.353, "volume": 5733}, "trend_line": 8.841333, "activity_lines": {"activity_5": 8.909, "activity_10": 9.086582, "activity_20": 9.021671, "activity_30": 8.970738}, "trend_signal": 1, "fair_value": 7.907974, "relative_strength": -0.655849, "rate_of_change": 0.17335081344019299, "market_dynamics": -0.176173, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.944, "high": 8.287, "low": 7.733, "close": 8.287, "volume": 5966}, "trend_line": 8.849933, "activity_lines": {"activity_5": 8.638133, "activity_10": 8.936309, "activity_20": 8.955371, "activity_30": 8.934974}, "trend_signal": 0, "fair_value": 7.906173, "relative_strength": -0.730926, "rate_of_change": 0.09727040028918146, "market_dynamics": -0.70704, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.414, "high": 8.587, "low": 8.369, "close": 8.587, "volume": 1374}, "trend_line": 8.8661, "activity_lines": {"activity_5": 8.5392, "activity_10": 8.848582, "activity_20": 8.921448, "activity_30": 8.918011}, "trend_signal": 0, "fair_value": 7.907032, "relative_strength": -1.085986, "rate_of_change": 0.18267934909789008, "market_dynamics": -0.987975, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.886, "high": 8.962, "low": 8.852, "close": 9.031, "volume": 1059}, "trend_line": 8.8868, "activity_lines": {"activity_5": 8.6608, "activity_10": 8.847945, "activity_20": 8.932286, "activity_30": 8.928649}, "trend_signal": 0, "fair_value": 7.909231, "relative_strength": 2.071736, "rate_of_change": 0.23347356785959691, "market_dynamics": -1.090419, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.033, "high": 9.136, "low": 8.805, "close": 9.088, "volume": 5460}, "trend_line": 8.9139, "activity_lines": {"activity_5": 8.8168, "activity_10": 8.8614, "activity_20": 8.948671, "activity_30": 8.94163}, "trend_signal": 0, "fair_value": 7.911301, "relative_strength": 0.585781, "rate_of_change": 0.30494666246568836, "market_dynamics": -0.89772, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.088, "high": 9.093, "low": 8.891, "close": 8.891, "volume": 1788}, "trend_line": 8.9261, "activity_lines": {"activity_5": 8.890733, "activity_10": 8.843927, "activity_20": 8.946171, "activity_30": 8.940153}, "trend_signal": 0, "fair_value": 7.912571, "relative_strength": 1.614443, "rate_of_change": 0.13686489639776067, "market_dynamics": -0.78375, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.59, "high": 9.049, "low": 8.59, "close": 9.067, "volume": 10526}, "trend_line": 8.940567, "activity_lines": {"activity_5": 8.987467, "activity_10": 8.867345, "activity_20": 8.958733, "activity_30": 8.949243}, "trend_signal": 0, "fair_value": 7.915596, "relative_strength": 2.692603, "rate_of_change": 0.16207526243263895, "market_dynamics": -0.589222, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.072, "high": 9.125, "low": 8.984, "close": 9.071, "volume": 4382}, "trend_line": 8.956167, "activity_lines": {"activity_5": 9.033533, "activity_10": 8.896927, "activity_20": 8.970224, "activity_30": 8.957658}, "trend_signal": 0, "fair_value": 7.918603, "relative_strength": 2.027835, "rate_of_change": 0.17448557792812186, "market_dynamics": -0.613898, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09, "high": 9.255, "low": 9.076, "close": 9.113, "volume": 7198}, "trend_line": 8.961767, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.945127, "activity_20": 8.98311, "activity_30": 8.967776}, "trend_signal": 0, "fair_value": 7.923859, "relative_strength": -0.366729, "rate_of_change": 0.0625267483288262, "market_dynamics": -0.627861, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.145, "high": 9.199, "low": 9.069, "close": 9.202, "volume": 10140}, "trend_line": 8.965, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.012218, "activity_20": 9.002248, "activity_30": 8.983275}, "trend_signal": 1, "fair_value": 7.929096, "relative_strength": 3.894669, "rate_of_change": 0.03607547484775959, "market_dynamics": -0.457936, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.238, "high": 9.299, "low": 9.118, "close": 9.286, "volume": 13668}, "trend_line": 8.9762, "activity_lines": {"activity_5": 9.185733, "activity_10": 9.088036, "activity_20": 9.027781, "activity_30": 9.003985}, "trend_signal": 1, "fair_value": 7.934006, "relative_strength": 2.584336, "rate_of_change": 0.12493028443949294, "market_dynamics": -0.301778, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.452, "low": 9.295, "close": 9.442, "volume": 9285}, "trend_line": 8.988067, "activity_lines": {"activity_5": 9.2838, "activity_10": 9.175255, "activity_20": 9.066267, "activity_30": 9.034037}, "trend_signal": 1, "fair_value": 7.939519, "relative_strength": 1.561609, "rate_of_change": 0.1322051647690419, "market_dynamics": -0.020634, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.453, "low": 9.311, "close": 9.311, "volume": 5727}, "trend_line": 8.994867, "activity_lines": {"activity_5": 9.3132, "activity_10": 9.217655, "activity_20": 9.088871, "activity_30": 9.054871}, "trend_signal": 1, "fair_value": 7.943737, "relative_strength": 1.216347, "rate_of_change": 0.07565586682876463, "market_dynamics": 0.227448, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.278, "high": 9.287, "low": 9.008, "close": 9.116, "volume": 10090}, "trend_line": 8.996867, "activity_lines": {"activity_5": 9.2616, "activity_10": 9.211436, "activity_20": 9.091124, "activity_30": 9.062686}, "trend_signal": 1, "fair_value": 7.943756, "relative_strength": -0.708117, "rate_of_change": 0.022234903528875614, "market_dynamics": 0.438318, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.375, "low": 9.013, "close": 9.376, "volume": 6781}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.296467, "activity_10": 9.250945, "activity_20": 9.11871, "activity_30": 9.087146}, "trend_signal": 1, "fair_value": 7.944609, "relative_strength": 4.541839, "rate_of_change": 0.11632938444015233, "market_dynamics": 0.572296, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.473, "high": 9.473, "low": 9.315, "close": 9.349, "volume": 15580}, "trend_line": 9.0345, "activity_lines": {"activity_5": 9.310733, "activity_10": 9.280309, "activity_20": 9.143633, "activity_30": 9.109189}, "trend_signal": 1, "fair_value": 7.944179, "relative_strength": 2.927624, "rate_of_change": 0.30160981058433595, "market_dynamics": 0.764717, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.289, "high": 9.548, "low": 9.236, "close": 9.541, "volume": 8746}, "trend_line": 9.060467, "activity_lines": {"activity_5": 9.3848, "activity_10": 9.336255, "activity_20": 9.18699, "activity_30": 9.141867}, "trend_signal": 1, "fair_value": 7.947769, "relative_strength": 6.987095, "rate_of_change": 0.2874204438541107, "market_dynamics": 0.932277, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.515, "high": 9.515, "low": 9.431, "close": 9.54, "volume": 4430}, "trend_line": 9.094333, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.3834, "activity_20": 9.229419, "activity_30": 9.172804}, "trend_signal": 1, "fair_value": 7.952327, "relative_strength": 6.984006, "rate_of_change": 0.37377764302879213, "market_dynamics": 0.915677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.608, "high": 9.675, "low": 9.548, "close": 9.632, "volume": 8996}, "trend_line": 9.1272, "activity_lines": {"activity_5": 9.534467, "activity_10": 9.438745, "activity_20": 9.281252, "activity_30": 9.207492}, "trend_signal": 1, "fair_value": 7.955667, "relative_strength": 3.686802, "rate_of_change": 0.3614008855844572, "market_dynamics": 0.967586, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.648, "high": 9.648, "low": 9.533, "close": 9.492, "volume": 7055}, "trend_line": 9.1481, "activity_lines": {"activity_5": 9.535933, "activity_10": 9.4592, "activity_20": 9.31799, "activity_30": 9.231028}, "trend_signal": 1, "fair_value": 7.95841, "relative_strength": 1.727187, "rate_of_change": 0.2289858883337634, "market_dynamics": 0.87079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.527, "high": 9.531, "low": 9.227, "close": 9.359, "volume": 16275}, "trend_line": 9.163867, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.4502, "activity_20": 9.338967, "activity_30": 9.244634}, "trend_signal": 1, "fair_value": 7.959391, "relative_strength": 3.549851, "rate_of_change": 0.1723527289819778, "market_dynamics": 0.715355, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.329, "high": 9.451, "low": 9.328, "close": 9.371, "volume": 5137}, "trend_line": 9.185333, "activity_lines": {"activity_5": 9.438067, "activity_10": 9.442055, "activity_20": 9.356295, "activity_30": 9.257998}, "trend_signal": 1, "fair_value": 7.959436, "relative_strength": 2.433773, "rate_of_change": 0.23424608846898592, "market_dynamics": 0.50243, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.406, "high": 9.428, "low": 9.38, "close": 9.437, "volume": 2331}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.424133, "activity_10": 9.4472, "activity_20": 9.374748, "activity_30": 9.274234}, "trend_signal": 1, "fair_value": 7.962885, "relative_strength": 3.12761, "rate_of_change": 0.1814523218700943, "market_dynamics": 0.190137, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.421, "high": 9.46, "low": 9.403, "close": 9.435, "volume": 14178}, "trend_line": 9.208633, "activity_lines": {"activity_5": 9.4164, "activity_10": 9.449691, "activity_20": 9.388962, "activity_30": 9.289267}, "trend_signal": 1, "fair_value": 7.967724, "relative_strength": 0.240383, "rate_of_change": 0.0720821560530404, "market_dynamics": 0.039378, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.38, "high": 9.579, "low": 9.34, "close": 9.62, "volume": 9582}, "trend_line": 9.2174, "activity_lines": {"activity_5": 9.483467, "activity_10": 9.480018, "activity_20": 9.418871, "activity_30": 9.315806}, "trend_signal": 1, "fair_value": 7.975756, "relative_strength": -1.097597, "rate_of_change": 0.09520414159190467, "market_dynamics": -0.025298, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.57, "high": 9.696, "low": 9.512, "close": 9.667, "volume": 6263}, "trend_line": 9.226967, "activity_lines": {"activity_5": 9.557667, "activity_10": 9.514455, "activity_20": 9.450724, "activity_30": 9.344813}, "trend_signal": 1, "fair_value": 7.986462, "relative_strength": -0.360442, "rate_of_change": 0.10379282661054688, "market_dynamics": 0.055201, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.673, "high": 9.76, "low": 9.504, "close": 9.731, "volume": 55074}, "trend_line": 9.239133, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.554745, "activity_20": 9.484976, "activity_30": 9.377331}, "trend_signal": 1, "fair_value": 7.997532, "relative_strength": -0.427617, "rate_of_change": 0.13185264453639603, "market_dynamics": 0.357334, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.511, "high": 9.741, "low": 9.511, "close": 9.722, "volume": 1670}, "trend_line": 9.2407, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.589945, "activity_20": 9.51521, "activity_30": 9.408484}, "trend_signal": 1, "fair_value": 8.007064, "relative_strength": -2.008299, "rate_of_change": 0.016960465879208058, "market_dynamics": 0.482898, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.722, "high": 9.815, "low": 9.691, "close": 9.714, "volume": 1224}, "trend_line": 9.255767, "activity_lines": {"activity_5": 9.707, "activity_10": 9.620382, "activity_20": 9.541581, "activity_30": 9.439019}, "trend_signal": 1, "fair_value": 8.018103, "relative_strength": -4.354098, "rate_of_change": 0.1630504182583588, "market_dynamics": 0.51278, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.714, "high": 9.82, "low": 9.714, "close": 9.704, "volume": 5928}, "trend_line": 9.2845, "activity_lines": {"activity_5": 9.7114, "activity_10": 9.647509, "activity_20": 9.564138, "activity_30": 9.467938}, "trend_signal": 1, "fair_value": 8.028763, "relative_strength": -5.482799, "rate_of_change": 0.3104334843346749, "market_dynamics": 0.580871, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.56, "high": 9.634, "low": 9.49, "close": 9.575, "volume": 16108}, "trend_line": 9.325233, "activity_lines": {"activity_5": 9.6672, "activity_10": 9.647327, "activity_20": 9.572019, "activity_30": 9.48668}, "trend_signal": 1, "fair_value": 8.038962, "relative_strength": -7.144112, "rate_of_change": 0.43872044805860566, "market_dynamics": 0.240656, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.687, "high": 9.689, "low": 9.155, "close": 9.139, "volume": 7618}, "trend_line": 9.353633, "activity_lines": {"activity_5": 9.4838, "activity_10": 9.563945, "activity_20": 9.537, "activity_30": 9.474665}, "trend_signal": 1, "fair_value": 8.047538, "relative_strength": -11.000464, "rate_of_change": 0.3045500310823283, "market_dynamics": -0.20894, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.139, "high": 9.139, "low": 8.965, "close": 9.113, "volume": 6218}, "trend_line": 9.371167, "activity_lines": {"activity_5": 9.3312, "activity_10": 9.480055, "activity_20": 9.500948, "activity_30": 9.45914}, "trend_signal": 0, "fair_value": 8.053679, "relative_strength": -11.216663, "rate_of_change": 0.1874565743599251, "market_dynamics": -0.604532, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.087, "high": 9.222, "low": 9.087, "close": 9.224, "volume": 1351}, "trend_line": 9.3776, "activity_lines": {"activity_5": 9.2562, "activity_10": 9.422236, "activity_20": 9.47641, "activity_30": 9.449645}, "trend_signal": 0, "fair_value": 8.060096, "relative_strength": -10.829821, "rate_of_change": 0.0686467331123164, "market_dynamics": -1.024487, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.198, "high": 9.303, "low": 9.155, "close": 9.102, "volume": 5995}, "trend_line": 9.378067, "activity_lines": {"activity_5": 9.1732, "activity_10": 9.346073, "activity_20": 9.439738, "activity_30": 9.431865}, "trend_signal": 0, "fair_value": 8.066551, "relative_strength": -11.159805, "rate_of_change": 0.00497995222658718, "market_dynamics": -1.229455, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.944, "high": 9.099, "low": 8.474, "close": 8.461, "volume": 3446}, "trend_line": 9.363733, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.162782, "activity_20": 9.343324, "activity_30": 9.372699}, "trend_signal": 0, "fair_value": 8.070372, "relative_strength": -7.519591, "rate_of_change": -0.15284599694158557, "market_dynamics": -1.239228, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.141, "high": 8.418, "low": 7.961, "close": 8.293, "volume": 9799}, "trend_line": 9.337933, "activity_lines": {"activity_5": 8.6784, "activity_10": 8.970873, "activity_20": 9.235138, "activity_30": 9.303619}, "trend_signal": 0, "fair_value": 8.073244, "relative_strength": -7.535427, "rate_of_change": -0.27553113699419096, "market_dynamics": -1.222837, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.452, "high": 8.578, "low": 8.447, "close": 8.459, "volume": 6177}, "trend_line": 9.317533, "activity_lines": {"activity_5": 8.551867, "activity_10": 8.835291, "activity_20": 9.148705, "activity_30": 9.246914}, "trend_signal": 0, "fair_value": 8.076833, "relative_strength": -10.694064, "rate_of_change": -0.21846376494670094, "market_dynamics": -1.209264, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.429, "high": 8.773, "low": 8.35, "close": 8.648, "volume": 9042}, "trend_line": 9.302033, "activity_lines": {"activity_5": 8.531933, "activity_10": 8.757036, "activity_20": 9.085419, "activity_30": 9.203718}, "trend_signal": 0, "fair_value": 8.082814, "relative_strength": -11.886685, "rate_of_change": -0.1663530464555307, "market_dynamics": -1.190772, "expectation": {"probability": 62.428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.648, "high": 8.833, "low": 8.648, "close": 8.861, "volume": 184}, "trend_line": 9.290667, "activity_lines": {"activity_5": 8.6214, "activity_10": 8.736891, "activity_20": 9.047105, "activity_30": 9.175265}, "trend_signal": 0, "fair_value": 8.091269, "relative_strength": -11.881204, "rate_of_change": -0.1221883431288693, "market_dynamics": -1.126657, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.861, "high": 8.955, "low": 8.847, "close": 8.917, "volume": 115}, "trend_line": 9.278367, "activity_lines": {"activity_5": 8.7456, "activity_10": 8.742255, "activity_20": 9.017129, "activity_30": 9.151157}, "trend_signal": 0, "fair_value": 8.100314, "relative_strength": -13.525609, "rate_of_change": -0.13239092521559276, "market_dynamics": -1.072678, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.097, "high": 9.097, "low": 8.78, "close": 9.055, "volume": 25806}, "trend_line": 9.265467, "activity_lines": {"activity_5": 8.8854, "activity_10": 8.784673, "activity_20": 9.0024, "activity_30": 9.136746}, "trend_signal": 0, "fair_value": 8.112032, "relative_strength": -14.791601, "rate_of_change": -0.13903308631788475, "market_dynamics": -0.773423, "expectation": {"probability": 66.3571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.055, "high": 9.059, "low": 8.938, "close": 8.93, "volume": 1057}, "trend_line": 9.252767, "activity_lines": {"activity_5": 8.932733, "activity_10": 8.805891, "activity_20": 8.977271, "activity_30": 9.115103}, "trend_signal": 0, "fair_value": 8.120904, "relative_strength": -13.253332, "rate_of_change": -0.13706810460820618, "market_dynamics": -0.629775, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.976, "high": 9.056, "low": 8.976, "close": 8.983, "volume": 3567}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.966333, "activity_10": 8.840073, "activity_20": 8.959605, "activity_30": 9.097699}, "trend_signal": 0, "fair_value": 8.129846, "relative_strength": -13.886993, "rate_of_change": -0.04792080034004776, "market_dynamics": -0.428947, "expectation": {"probability": 65.1593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.923, "high": 9.049, "low": 8.923, "close": 9.034, "volume": 587}, "trend_line": 9.236933, "activity_lines": {"activity_5": 8.9946, "activity_10": 8.887909, "activity_20": 8.948948, "activity_30": 9.083871}, "trend_signal": 0, "fair_value": 8.140853, "relative_strength": -14.272634, "rate_of_change": -0.12326545767761689, "market_dynamics": -0.1963, "expectation": {"probability": 66.359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.034, "high": 9.067, "low": 9.034, "close": 9.06, "volume": 870}, "trend_line": 9.2273, "activity_lines": {"activity_5": 9.02, "activity_10": 8.941709, "activity_20": 8.943557, "activity_30": 9.072456}, "trend_signal": 0, "fair_value": 8.155038, "relative_strength": -11.14153, "rate_of_change": -0.10428786264879145, "market_dynamics": -0.129618, "expectation": {"probability": 67.6365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.891, "close": 8.888, "volume": 1947}, "trend_line": 9.205533, "activity_lines": {"activity_5": 8.978533, "activity_10": 8.953345, "activity_20": 8.924676, "activity_30": 9.050566}, "trend_signal": 0, "fair_value": 8.167122, "relative_strength": -12.010495, "rate_of_change": -0.2358978249325237, "market_dynamics": 0.043236, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.873, "high": 8.912, "low": 8.873, "close": 8.958, "volume": 1132}, "trend_line": 9.186133, "activity_lines": {"activity_5": 8.971533, "activity_10": 8.966891, "activity_20": 8.916476, "activity_30": 9.034596}, "trend_signal": 0, "fair_value": 8.180667, "relative_strength": -12.080083, "rate_of_change": -0.21074282173559064, "market_dynamics": 0.135215, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.916, "high": 8.939, "low": 8.8, "close": 8.932, "volume": 4327}, "trend_line": 9.1628, "activity_lines": {"activity_5": 8.954, "activity_10": 8.966636, "activity_20": 8.909438, "activity_30": 9.0182}, "trend_signal": 0, "fair_value": 8.190923, "relative_strength": -11.737821, "rate_of_change": -0.25400241864557327, "market_dynamics": 0.223204, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.949, "high": 9.006, "low": 8.949, "close": 9.006, "volume": 1302}, "trend_line": 9.1466, "activity_lines": {"activity_5": 8.964533, "activity_10": 8.974673, "activity_20": 8.913171, "activity_30": 9.008084}, "trend_signal": 0, "fair_value": 8.202321, "relative_strength": -11.652837, "rate_of_change": -0.17680185096260229, "market_dynamics": 0.2772, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.94, "high": 9.059, "low": 8.934, "close": 9.005, "volume": 2763}, "trend_line": 9.1348, "activity_lines": {"activity_5": 8.9766, "activity_10": 8.979891, "activity_20": 8.920133, "activity_30": 8.998948}, "trend_signal": 0, "fair_value": 8.211141, "relative_strength": -11.86015, "rate_of_change": -0.1290096866595144, "market_dynamics": 0.376948, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.969, "high": 9.093, "low": 8.969, "close": 9.098, "volume": 2067}, "trend_line": 9.1257, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.000418, "activity_20": 8.938667, "activity_30": 8.996574}, "trend_signal": 0, "fair_value": 8.220071, "relative_strength": -11.599489, "rate_of_change": -0.09961903927836523, "market_dynamics": 0.493785, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.175, "high": 9.175, "low": 9.07, "close": 9.07, "volume": 493}, "trend_line": 9.113467, "activity_lines": {"activity_5": 9.046733, "activity_10": 9.015073, "activity_20": 8.954729, "activity_30": 8.992981}, "trend_signal": 0, "fair_value": 8.227128, "relative_strength": -9.912237, "rate_of_change": -0.1340499906856478, "market_dynamics": 0.558324, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.035, "high": 9.035, "low": 8.987, "close": 8.987, "volume": 220}, "trend_line": 9.098533, "activity_lines": {"activity_5": 9.035, "activity_10": 9.012091, "activity_20": 8.96309, "activity_30": 8.984822}, "trend_signal": 0, "fair_value": 8.232821, "relative_strength": -14.047544, "rate_of_change": -0.16386738438840262, "market_dynamics": 0.478979, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.987, "high": 8.987, "low": 8.951, "close": 8.972, "volume": 23}, "trend_line": 9.076933, "activity_lines": {"activity_5": 9.0146, "activity_10": 9.006309, "activity_20": 8.971152, "activity_30": 8.976658}, "trend_signal": 0, "fair_value": 8.238429, "relative_strength": -15.944276, "rate_of_change": -0.23740090847611806, "market_dynamics": 0.336316, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.119, "high": 9.119, "low": 9.078, "close": 9.124, "volume": 802}, "trend_line": 9.058833, "activity_lines": {"activity_5": 9.047133, "activity_10": 9.029291, "activity_20": 8.99431, "activity_30": 8.979695}, "trend_signal": 0, "fair_value": 8.246013, "relative_strength": -15.43993, "rate_of_change": -0.19940656166571297, "market_dynamics": 0.320735, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.079, "high": 9.244, "low": 9.079, "close": 9.159, "volume": 6541}, "trend_line": 9.039767, "activity_lines": {"activity_5": 9.0834, "activity_10": 9.057473, "activity_20": 9.017643, "activity_30": 8.986157}, "trend_signal": 0, "fair_value": 8.256128, "relative_strength": -12.555045, "rate_of_change": -0.2104686111334702, "market_dynamics": 0.510381, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.159, "high": 9.159, "low": 9.088, "close": 9.104, "volume": 2860}, "trend_line": 9.019167, "activity_lines": {"activity_5": 9.097267, "activity_10": 9.070727, "activity_20": 9.031614, "activity_30": 8.990301}, "trend_signal": 0, "fair_value": 8.265468, "relative_strength": -11.520963, "rate_of_change": -0.22788197970146745, "market_dynamics": 0.698702, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.104, "high": 9.241, "low": 9.104, "close": 9.243, "volume": 863}, "trend_line": 9.003467, "activity_lines": {"activity_5": 9.1552, "activity_10": 9.1066, "activity_20": 9.055752, "activity_30": 9.004742}, "trend_signal": 1, "fair_value": 8.275538, "relative_strength": -11.828649, "rate_of_change": -0.17407372543383373, "market_dynamics": 0.964523, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.224, "high": 9.27, "low": 9.185, "close": 9.236, "volume": 3483}, "trend_line": 8.987867, "activity_lines": {"activity_5": 9.193733, "activity_10": 9.135545, "activity_20": 9.07639, "activity_30": 9.019744}, "trend_signal": 1, "fair_value": 8.289212, "relative_strength": -11.016389, "rate_of_change": -0.17326658719358826, "market_dynamics": 1.121976, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.236, "high": 9.236, "low": 9.184, "close": 9.231, "volume": 1345}, "trend_line": 8.9764, "activity_lines": {"activity_5": 9.213, "activity_10": 9.1594, "activity_20": 9.094767, "activity_30": 9.03543}, "trend_signal": 1, "fair_value": 8.303705, "relative_strength": -11.442007, "rate_of_change": -0.1275831073156698, "market_dynamics": 1.087715, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.231, "high": 9.388, "low": 9.2, "close": 9.366, "volume": 3579}, "trend_line": 8.983967, "activity_lines": {"activity_5": 9.270133, "activity_10": 9.203691, "activity_20": 9.124505, "activity_30": 9.060566}, "trend_signal": 1, "fair_value": 8.318968, "relative_strength": -11.016208, "rate_of_change": 0.08429882803796487, "market_dynamics": 1.210205, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.439, "high": 9.513, "low": 9.439, "close": 9.489, "volume": 1151}, "trend_line": 8.9965, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.265473, "activity_20": 9.164476, "activity_30": 9.093148}, "trend_signal": 1, "fair_value": 8.336878, "relative_strength": -6.922335, "rate_of_change": 0.1395040743137131, "market_dynamics": 1.261348, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.489, "high": 9.489, "low": 9.32, "close": 9.397, "volume": 4094}, "trend_line": 9.002267, "activity_lines": {"activity_5": 9.382467, "activity_10": 9.302909, "activity_20": 9.193024, "activity_30": 9.118987}, "trend_signal": 1, "fair_value": 8.353019, "relative_strength": -6.865698, "rate_of_change": 0.06410270660813118, "market_dynamics": 1.295017, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.365, "high": 9.522, "low": 9.365, "close": 9.534, "volume": 3244}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.445867, "activity_10": 9.3578, "activity_20": 9.232648, "activity_30": 9.153292}, "trend_signal": 1, "fair_value": 8.368269, "relative_strength": -6.807706, "rate_of_change": 0.15995970792690542, "market_dynamics": 1.337801, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.502, "close": 9.538, "volume": 3608}, "trend_line": 9.052567, "activity_lines": {"activity_5": 9.490733, "activity_10": 9.4032, "activity_20": 9.270271, "activity_30": 9.186927}, "trend_signal": 1, "fair_value": 8.383763, "relative_strength": -7.94566, "rate_of_change": 0.39815155644541184, "market_dynamics": 1.345546, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.377, "close": 9.349, "volume": 1391}, "trend_line": 9.087767, "activity_lines": {"activity_5": 9.452133, "activity_10": 9.406709, "activity_20": 9.287619, "activity_30": 9.206052}, "trend_signal": 1, "fair_value": 8.397128, "relative_strength": -8.795148, "rate_of_change": 0.3888399831782485, "market_dynamics": 1.174023, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.462, "high": 9.554, "low": 9.447, "close": 9.46, "volume": 2490}, "trend_line": 9.121133, "activity_lines": {"activity_5": 9.451667, "activity_10": 9.426945, "activity_20": 9.313343, "activity_30": 9.230067}, "trend_signal": 1, "fair_value": 8.411115, "relative_strength": -9.54614, "rate_of_change": 0.3671528990565108, "market_dynamics": 1.122682, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.324, "close": 9.324, "volume": 1596}, "trend_line": 9.143667, "activity_lines": {"activity_5": 9.4078, "activity_10": 9.415982, "activity_20": 9.323724, "activity_30": 9.243155}, "trend_signal": 1, "fair_value": 8.424115, "relative_strength": -7.565154, "rate_of_change": 0.24705264137690214, "market_dynamics": 0.836578, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.326, "high": 9.412, "low": 9.326, "close": 9.471, "volume": 1341}, "trend_line": 9.164, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.430273, "activity_20": 9.346238, "activity_30": 9.264273}, "trend_signal": 1, "fair_value": 8.437763, "relative_strength": -7.106259, "rate_of_change": 0.22237249016175942, "market_dynamics": 0.593714, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.478, "high": 9.5, "low": 9.448, "close": 9.514, "volume": 1495}, "trend_line": 9.1839, "activity_lines": {"activity_5": 9.446333, "activity_10": 9.448109, "activity_20": 9.370633, "activity_30": 9.286854}, "trend_signal": 1, "fair_value": 8.452487, "relative_strength": -6.402843, "rate_of_change": 0.21715408118725238, "market_dynamics": 0.58216, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.468, "close": 9.463, "volume": 715}, "trend_line": 9.1975, "activity_lines": {"activity_5": 9.459467, "activity_10": 9.451527, "activity_20": 9.387748, "activity_30": 9.30486}, "trend_signal": 1, "fair_value": 8.46941, "relative_strength": -6.659149, "rate_of_change": 0.14808523611973431, "market_dynamics": 0.313762, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.491, "high": 9.491, "low": 9.343, "close": 9.421, "volume": 4390}, "trend_line": 9.213867, "activity_lines": {"activity_5": 9.451, "activity_10": 9.445545, "activity_20": 9.399124, "activity_30": 9.31928}, "trend_signal": 1, "fair_value": 8.486808, "relative_strength": -9.156197, "rate_of_change": 0.17795053003534317, "market_dynamics": 0.278102, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.421, "high": 9.421, "low": 9.421, "close": 9.421, "volume": 0}, "trend_line": 9.228467, "activity_lines": {"activity_5": 9.445133, "activity_10": 9.4408, "activity_20": 9.408829, "activity_30": 9.332643}, "trend_signal": 1, "fair_value": 8.504179, "relative_strength": -8.368651, "rate_of_change": 0.15845681297548275, "market_dynamics": 0.024684, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.499, "high": 9.521, "low": 9.472, "close": 9.521, "volume": 104}, "trend_line": 9.2447, "activity_lines": {"activity_5": 9.466133, "activity_10": 9.4538, "activity_20": 9.42599, "activity_30": 9.351516}, "trend_signal": 1, "fair_value": 8.520891, "relative_strength": -8.452045, "rate_of_change": 0.17590137126783592, "market_dynamics": -0.173468, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.571, "high": 9.742, "low": 9.571, "close": 9.808, "volume": 731}, "trend_line": 9.269633, "activity_lines": {"activity_5": 9.579467, "activity_10": 9.519218, "activity_20": 9.467871, "activity_30": 9.387858}, "trend_signal": 1, "fair_value": 8.537917, "relative_strength": -5.975314, "rate_of_change": 0.2697004770300903, "market_dynamics": -0.073396, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 9.948, "low": 9.81, "close": 9.869, "volume": 2491}, "trend_line": 9.302333, "activity_lines": {"activity_5": 9.693533, "activity_10": 9.590818, "activity_20": 9.512305, "activity_30": 9.426527}, "trend_signal": 1, "fair_value": 8.555821, "relative_strength": -5.160035, "rate_of_change": 0.3527647750455727, "market_dynamics": 0.127144, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.844, "high": 9.844, "low": 9.662, "close": 9.784, "volume": 1608}, "trend_line": 9.329867, "activity_lines": {"activity_5": 9.7522, "activity_10": 9.637509, "activity_20": 9.545262, "activity_30": 9.457602}, "trend_signal": 1, "fair_value": 8.571205, "relative_strength": -3.548364, "rate_of_change": 0.29599026394775674, "market_dynamics": 0.462945, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.661, "close": 9.693, "volume": 351}, "trend_line": 9.355233, "activity_lines": {"activity_5": 9.756333, "activity_10": 9.661764, "activity_20": 9.566314, "activity_30": 9.48103}, "trend_signal": 1, "fair_value": 8.583859, "relative_strength": -5.471105, "rate_of_change": 0.2718795455497918, "market_dynamics": 0.541928, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.69, "high": 9.845, "low": 9.61, "close": 9.743, "volume": 4172}, "trend_line": 9.3798, "activity_lines": {"activity_5": 9.759, "activity_10": 9.6884, "activity_20": 9.589986, "activity_30": 9.506047}, "trend_signal": 1, "fair_value": 8.597532, "relative_strength": -5.304211, "rate_of_change": 0.2626016904121932, "market_dynamics": 0.627185, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 9.812, "low": 9.75, "close": 9.754, "volume": 1121}, "trend_line": 9.404767, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.712091, "activity_20": 9.61229, "activity_30": 9.530189}, "trend_signal": 1, "fair_value": 8.612256, "relative_strength": -3.928188, "rate_of_change": 0.2661783833344014, "market_dynamics": 0.64535, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.715, "high": 9.833, "low": 9.704, "close": 9.812, "volume": 6187}, "trend_line": 9.428567, "activity_lines": {"activity_5": 9.765, "activity_10": 9.741964, "activity_20": 9.637629, "activity_30": 9.556462}, "trend_signal": 1, "fair_value": 8.628596, "relative_strength": -5.185731, "rate_of_change": 0.25306315403666674, "market_dynamics": 0.794373, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.832, "high": 9.891, "low": 9.798, "close": 9.898, "volume": 101597}, "trend_line": 9.456167, "activity_lines": {"activity_5": 9.811933, "activity_10": 9.781127, "activity_20": 9.669033, "activity_30": 9.586748}, "trend_signal": 1, "fair_value": 8.64484, "relative_strength": -5.537469, "rate_of_change": 0.29272741022046517, "market_dynamics": 1.180311, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.943, "high": 9.943, "low": 9.762, "close": 9.766, "volume": 918}, "trend_line": 9.482133, "activity_lines": {"activity_5": 9.807267, "activity_10": 9.787618, "activity_20": 9.685919, "activity_30": 9.606738}, "trend_signal": 1, "fair_value": 8.661679, "relative_strength": -0.206922, "rate_of_change": 0.27459328922594745, "market_dynamics": 1.127261, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.681, "high": 9.723, "low": 9.678, "close": 9.712, "volume": 1803}, "trend_line": 9.5068, "activity_lines": {"activity_5": 9.779733, "activity_10": 9.778018, "activity_20": 9.695905, "activity_30": 9.621568}, "trend_signal": 1, "fair_value": 8.677519, "relative_strength": -0.985571, "rate_of_change": 0.2601418900156841, "market_dynamics": 0.883628, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.712, "high": 9.746, "low": 9.532, "close": 9.459, "volume": 26046}, "trend_line": 9.517967, "activity_lines": {"activity_5": 9.669933, "activity_10": 9.718945, "activity_20": 9.680948, "activity_30": 9.618484}, "trend_signal": 1, "fair_value": 8.692237, "relative_strength": -0.107902, "rate_of_change": 0.11746328943493468, "market_dynamics": 0.315903, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.316, "high": 9.532, "low": 9.316, "close": 9.389, "volume": 2514}, "trend_line": 9.525633, "activity_lines": {"activity_5": 9.556467, "activity_10": 9.653491, "activity_20": 9.6597, "activity_30": 9.610163}, "trend_signal": 1, "fair_value": 8.704962, "relative_strength": -1.918859, "rate_of_change": 0.08054240994950516, "market_dynamics": -0.385645, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.421, "high": 9.554, "low": 9.421, "close": 9.543, "volume": 640}, "trend_line": 9.540267, "activity_lines": {"activity_5": 9.522533, "activity_10": 9.624764, "activity_20": 9.652929, "activity_30": 9.611284}, "trend_signal": 0, "fair_value": 8.7205, "relative_strength": -4.927361, "rate_of_change": 0.15362758569431476, "market_dynamics": -0.782642, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.676, "high": 9.726, "low": 9.553, "close": 9.677, "volume": 775}, "trend_line": 9.554733, "activity_lines": {"activity_5": 9.556933, "activity_10": 9.624782, "activity_20": 9.658524, "activity_30": 9.620105}, "trend_signal": 1, "fair_value": 8.737013, "relative_strength": -7.282112, "rate_of_change": 0.1516309763657614, "market_dynamics": -0.961562, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.608, "high": 9.771, "low": 9.608, "close": 9.803, "volume": 2607}, "trend_line": 9.573633, "activity_lines": {"activity_5": 9.639267, "activity_10": 9.648, "activity_20": 9.674438, "activity_30": 9.636123}, "trend_signal": 1, "fair_value": 8.755788, "relative_strength": -8.218754, "rate_of_change": 0.19780772523940318, "market_dynamics": -0.885483, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.837, "high": 9.839, "low": 9.781, "close": 9.781, "volume": 119}, "trend_line": 9.591967, "activity_lines": {"activity_5": 9.7082, "activity_10": 9.666127, "activity_20": 9.686676, "activity_30": 9.649501}, "trend_signal": 1, "fair_value": 8.775731, "relative_strength": -5.875946, "rate_of_change": 0.19150514752342382, "market_dynamics": -0.729441, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.854, "high": 9.87, "low": 9.776, "close": 9.878, "volume": 40862}, "trend_line": 9.609033, "activity_lines": {"activity_5": 9.788, "activity_10": 9.7014, "activity_20": 9.706881, "activity_30": 9.667955}, "trend_signal": 1, "fair_value": 8.796955, "relative_strength": -5.885448, "rate_of_change": 0.17791971135847112, "market_dynamics": -0.42624, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.83, "close": 10.07, "volume": 800}, "trend_line": 9.6284, "activity_lines": {"activity_5": 9.8992, "activity_10": 9.770382, "activity_20": 9.743395, "activity_30": 9.697695}, "trend_signal": 1, "fair_value": 8.818558, "relative_strength": -5.90371, "rate_of_change": 0.2015499374390641, "market_dynamics": -0.11439, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.096, "high": 10.096, "low": 10.046, "close": 10.052, "volume": 151}, "trend_line": 9.650233, "activity_lines": {"activity_5": 9.969267, "activity_10": 9.832964, "activity_20": 9.775105, "activity_30": 9.725024}, "trend_signal": 1, "fair_value": 8.838321, "relative_strength": -5.588097, "rate_of_change": 0.2267562627227876, "market_dynamics": 0.154417, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.862, "high": 10.24, "low": 9.862, "close": 10.196, "volume": 1766}, "trend_line": 9.6723, "activity_lines": {"activity_5": 10.062333, "activity_10": 9.916527, "activity_20": 9.817524, "activity_30": 9.760234}, "trend_signal": 1, "fair_value": 8.856442, "relative_strength": -4.82834, "rate_of_change": 0.22866805392159792, "market_dynamics": 0.51791, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.144, "close": 10.2, "volume": 2098}, "trend_line": 9.694367, "activity_lines": {"activity_5": 10.130533, "activity_10": 9.992018, "activity_20": 9.85711, "activity_30": 9.79428}, "trend_signal": 1, "fair_value": 8.874423, "relative_strength": -5.622106, "rate_of_change": 0.22814635608903608, "market_dynamics": 0.674177, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93ed40b8-db90-4953-8aa9-4e6bd78caddd/", "share_image": "https://sharemaestro.com/terminal/93ed40b8-db90-4953-8aa9-4e6bd78caddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}