{"ticker": {"uuid": "93ee16ea-1dc3-44e4-9985-6bb9f5dc5ded", "symbol": "8308", "name": "Resona Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8308 rose 17.65%, moving from 1,733.59 to 2,039.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,039.50"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.5, "high": 2147.5, "low": 2003.0, "close": 2039.5, "volume": 40210800}, "trend_line": 1781.593734, "activity_lines": {"activity_5": 2045.9, "activity_10": 1985.709091, "activity_20": 1928.774269, "activity_30": 1871.142513}, "trend_signal": 1, "fair_value": 1160.139079, "relative_strength": -5.411683, "rate_of_change": 1.0548053276866096, "market_dynamics": -0.018206, "expectation": {"probability": 56.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.866987, "high": 629.307231, "low": 604.716797, "close": 606.781738, "volume": 69530400}, "trend_line": 631.548629, "activity_lines": {"activity_5": 606.875525, "activity_10": 613.233868, "activity_20": 618.615085, "activity_30": 627.878804}, "trend_signal": 0, "fair_value": 441.79127, "relative_strength": -8.038069, "rate_of_change": 0.4365418445622968, "market_dynamics": -0.837812, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.066698, "high": 638.505141, "low": 601.99506, "close": 623.957397, "volume": 85515200}, "trend_line": 633.426308, "activity_lines": {"activity_5": 611.649691, "activity_10": 614.779939, "activity_20": 617.890516, "activity_30": 627.389047}, "trend_signal": 0, "fair_value": 443.791187, "relative_strength": -9.553277, "rate_of_change": 0.29731344725948944, "market_dynamics": -0.736465, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 631.465875, "high": 650.424876, "low": 624.520535, "close": 636.158691, "volume": 62615400}, "trend_line": 633.978587, "activity_lines": {"activity_5": 620.597326, "activity_10": 618.332826, "activity_20": 618.633735, "activity_30": 627.56533}, "trend_signal": 0, "fair_value": 445.896827, "relative_strength": -5.361992, "rate_of_change": 0.08718914781796507, "market_dynamics": -0.396488, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 634.938601, "high": 655.305431, "low": 622.643418, "close": 647.890808, "volume": 60227400}, "trend_line": 635.977197, "activity_lines": {"activity_5": 632.047823, "activity_10": 623.413024, "activity_20": 620.567033, "activity_30": 628.462892}, "trend_signal": 0, "fair_value": 448.092487, "relative_strength": -4.964005, "rate_of_change": 0.31524881770180335, "market_dynamics": -0.046249, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 643.85499, "high": 683.274723, "low": 641.227022, "close": 672.293396, "volume": 78694600}, "trend_line": 638.773844, "activity_lines": {"activity_5": 647.746854, "activity_10": 632.576814, "activity_20": 624.969591, "activity_30": 630.805873}, "trend_signal": 0, "fair_value": 450.495892, "relative_strength": 0.716046, "rate_of_change": 0.43974013741250645, "market_dynamics": 0.405377, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 679.520367, "high": 689.844572, "low": 653.334411, "close": 660.185974, "volume": 70201500}, "trend_line": 641.139217, "activity_lines": {"activity_5": 655.33671, "activity_10": 638.829361, "activity_20": 628.245864, "activity_30": 632.187301}, "trend_signal": 0, "fair_value": 452.714288, "relative_strength": -1.44899, "rate_of_change": 0.3702989754852856, "market_dynamics": 0.647943, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.84301, "high": 688.812133, "low": 659.998337, "close": 662.532349, "volume": 48433700}, "trend_line": 640.47855, "activity_lines": {"activity_5": 660.148409, "activity_10": 644.950502, "activity_20": 631.864782, "activity_30": 633.567503}, "trend_signal": 0, "fair_value": 454.990048, "relative_strength": -1.198321, "rate_of_change": -0.10304579449863685, "market_dynamics": 0.715597, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 638.129738, "high": 714.153449, "low": 633.624584, "close": 713.027161, "volume": 80677000}, "trend_line": 641.996375, "activity_lines": {"activity_5": 679.220048, "activity_10": 659.580165, "activity_20": 640.385791, "activity_30": 638.248058}, "trend_signal": 0, "fair_value": 457.74186, "relative_strength": 4.371521, "rate_of_change": 0.23698295594753366, "market_dynamics": 0.904046, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 727.105593, "high": 744.09358, "low": 672.668873, "close": 697.259277, "volume": 94870900}, "trend_line": 643.136273, "activity_lines": {"activity_5": 687.911161, "activity_10": 669.561374, "activity_20": 647.234854, "activity_30": 641.813407}, "trend_signal": 0, "fair_value": 460.32911, "relative_strength": 3.327547, "rate_of_change": 0.1775552081583041, "market_dynamics": 0.946007, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.537383, "high": 701.107353, "low": 664.0341, "close": 673.888977, "volume": 35901900}, "trend_line": 642.441901, "activity_lines": {"activity_5": 685.520943, "activity_10": 673.336103, "activity_20": 651.339328, "activity_30": 643.797452}, "trend_signal": 1, "fair_value": 462.627938, "relative_strength": -1.386653, "rate_of_change": -0.10796654288537234, "market_dynamics": 0.824351, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 684.119469, "high": 688.624485, "low": 650.800372, "close": 669.102356, "volume": 40597100}, "trend_line": 642.920127, "activity_lines": {"activity_5": 681.428813, "activity_10": 675.100608, "activity_20": 654.387429, "activity_30": 645.517482}, "trend_signal": 1, "fair_value": 464.929943, "relative_strength": 0.608553, "rate_of_change": 0.07443879349332004, "market_dynamics": 0.725163, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 668.445275, "high": 710.305263, "low": 666.943538, "close": 706.644897, "volume": 49629000}, "trend_line": 643.536055, "activity_lines": {"activity_5": 689.256437, "activity_10": 682.557928, "activity_20": 660.68296, "activity_30": 649.628757}, "trend_signal": 1, "fair_value": 467.414938, "relative_strength": 5.088821, "rate_of_change": 0.09580163602500712, "market_dynamics": 0.566777, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.431598, "high": 738.649951, "low": 707.677271, "close": 734.050964, "volume": 56870400}, "trend_line": 646.28999, "activity_lines": {"activity_5": 703.27858, "activity_10": 693.49476, "activity_20": 669.139423, "activity_30": 655.468429}, "trend_signal": 1, "fair_value": 470.06609, "relative_strength": 5.015252, "rate_of_change": 0.4279379498014227, "market_dynamics": 0.562994, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.465708, "high": 779.665219, "low": 740.902592, "close": 766.337585, "volume": 60693000}, "trend_line": 649.221792, "activity_lines": {"activity_5": 726.661344, "activity_10": 708.522027, "activity_20": 680.045986, "activity_30": 663.213435}, "trend_signal": 1, "fair_value": 472.920505, "relative_strength": 9.360038, "rate_of_change": 0.4536356814067415, "market_dynamics": 0.857339, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.572948, "high": 842.924389, "low": 794.776045, "close": 810.074646, "volume": 95181600}, "trend_line": 653.626874, "activity_lines": {"activity_5": 760.017907, "activity_10": 729.347909, "activity_20": 694.461436, "activity_30": 673.591038}, "trend_signal": 1, "fair_value": 476.029362, "relative_strength": 11.801567, "rate_of_change": 0.6785172731848153, "market_dynamics": 1.282861, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.886915, "high": 826.968735, "low": 791.209548, "close": 816.832336, "volume": 64710200}, "trend_line": 658.014164, "activity_lines": {"activity_5": 786.54799, "activity_10": 748.897349, "activity_20": 708.67845, "activity_30": 684.120423}, "trend_signal": 1, "fair_value": 479.225977, "relative_strength": 15.925795, "rate_of_change": 0.6712224014216416, "market_dynamics": 1.526126, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.349494, "high": 812.279139, "low": 784.990778, "close": 787.557983, "volume": 60988000}, "trend_line": 661.530247, "activity_lines": {"activity_5": 793.471289, "activity_10": 760.276063, "activity_20": 719.215347, "activity_30": 692.478089}, "trend_signal": 1, "fair_value": 482.352606, "relative_strength": 13.089224, "rate_of_change": 0.5343476162619473, "market_dynamics": 1.555221, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 793.928407, "high": 813.610236, "low": 758.463083, "close": 782.043274, "volume": 61875900}, "trend_line": 665.022489, "activity_lines": {"activity_5": 793.162146, "activity_10": 768.378909, "activity_20": 728.455581, "activity_30": 700.253123}, "trend_signal": 1, "fair_value": 485.405817, "relative_strength": 14.713617, "rate_of_change": 0.527903601662513, "market_dynamics": 1.490093, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 789.459601, "high": 807.239806, "low": 775.387634, "close": 775.387634, "volume": 37566400}, "trend_line": 671.258689, "activity_lines": {"activity_5": 787.434969, "activity_10": 774.016801, "activity_20": 736.266696, "activity_30": 707.373455}, "trend_signal": 1, "fair_value": 488.456606, "relative_strength": 8.624003, "rate_of_change": 0.9377427234645073, "market_dynamics": 1.172729, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 769.207264, "high": 793.453031, "low": 760.74501, "close": 767.686096, "volume": 51111300}, "trend_line": 678.588788, "activity_lines": {"activity_5": 778.537276, "activity_10": 776.833898, "activity_20": 742.459656, "activity_30": 713.594578}, "trend_signal": 1, "fair_value": 491.441168, "relative_strength": 10.701313, "rate_of_change": 1.0919931645011478, "market_dynamics": 0.896234, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.407345, "high": 768.256465, "low": 727.371529, "close": 766.354858, "volume": 51411900}, "trend_line": 684.12689, "activity_lines": {"activity_5": 772.02174, "activity_10": 777.703549, "activity_20": 747.780625, "activity_30": 719.256905}, "trend_signal": 1, "fair_value": 494.491154, "relative_strength": 10.892973, "rate_of_change": 0.816120469116855, "market_dynamics": 0.645901, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.748381, "high": 803.436563, "low": 721.476514, "close": 785.941589, "volume": 90153000}, "trend_line": 689.9143, "activity_lines": {"activity_5": 775.40028, "activity_10": 780.366196, "activity_20": 754.207126, "activity_30": 725.825595}, "trend_signal": 1, "fair_value": 497.604158, "relative_strength": 9.830366, "rate_of_change": 0.8459556384342709, "market_dynamics": 0.525318, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.600635, "high": 790.980983, "low": 688.958756, "close": 725.850281, "volume": 93851600}, "trend_line": 694.014654, "activity_lines": {"activity_5": 758.856144, "activity_10": 770.661393, "activity_20": 754.139292, "activity_30": 728.144045}, "trend_signal": 1, "fair_value": 500.238971, "relative_strength": -0.810296, "rate_of_change": 0.5943280201613338, "market_dynamics": 0.316976, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.882999, "high": 769.302446, "low": 715.96184, "close": 743.059998, "volume": 75469000}, "trend_line": 697.83457, "activity_lines": {"activity_5": 751.79478, "activity_10": 764.234733, "activity_20": 755.283375, "activity_30": 731.308261}, "trend_signal": 1, "fair_value": 502.918301, "relative_strength": -1.683334, "rate_of_change": 0.5504085508834278, "market_dynamics": 0.106664, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.348522, "high": 754.279561, "low": 736.023894, "close": 751.236938, "volume": 37828800}, "trend_line": 701.767495, "activity_lines": {"activity_5": 749.614237, "activity_10": 759.718019, "activity_20": 756.753028, "activity_30": 734.753575}, "trend_signal": 1, "fair_value": 505.643522, "relative_strength": -0.757488, "rate_of_change": 0.5635898777557077, "market_dynamics": -0.157022, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.564739, "high": 756.846739, "low": 726.515784, "close": 744.010742, "volume": 54158300}, "trend_line": 705.58469, "activity_lines": {"activity_5": 746.121574, "activity_10": 754.957226, "activity_20": 757.15855, "activity_30": 737.478946}, "trend_signal": 1, "fair_value": 508.361575, "relative_strength": -1.2336, "rate_of_change": 0.5439401264944551, "market_dynamics": -0.519664, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.87963, "high": 773.010626, "low": 722.71259, "close": 755.420593, "volume": 56137800}, "trend_line": 709.913611, "activity_lines": {"activity_5": 747.921802, "activity_10": 753.594982, "activity_20": 758.251559, "activity_30": 740.694165}, "trend_signal": 1, "fair_value": 511.143524, "relative_strength": 3.566065, "rate_of_change": 0.6135225241352562, "market_dynamics": -0.641907, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.931944, "high": 779.190814, "low": 682.493277, "close": 685.535889, "volume": 85229000}, "trend_line": 712.26344, "activity_lines": {"activity_5": 728.461861, "activity_10": 740.110743, "activity_20": 752.246557, "activity_30": 739.121409}, "trend_signal": 1, "fair_value": 513.555802, "relative_strength": -7.855883, "rate_of_change": 0.3310021055505583, "market_dynamics": -0.783901, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.890004, "high": 690.004655, "low": 662.716377, "close": 682.017822, "volume": 58240300}, "trend_line": 715.343837, "activity_lines": {"activity_5": 710.516858, "activity_10": 727.741536, "activity_20": 746.037412, "activity_30": 737.170079}, "trend_signal": 0, "fair_value": 515.994471, "relative_strength": -8.452374, "rate_of_change": 0.4324800104860165, "market_dynamics": -0.891418, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 688.38821, "high": 688.673442, "low": 673.650666, "close": 681.257141, "volume": 30467200}, "trend_line": 717.679313, "activity_lines": {"activity_5": 696.387773, "activity_10": 716.931656, "activity_20": 739.8284, "activity_30": 734.970937}, "trend_signal": 0, "fair_value": 518.401617, "relative_strength": -8.95386, "rate_of_change": 0.32648299729462427, "market_dynamics": -1.036285, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.053884, "high": 711.112727, "low": 675.837566, "close": 709.971741, "volume": 22683800}, "trend_line": 721.11898, "activity_lines": {"activity_5": 696.49554, "activity_10": 712.914048, "activity_20": 736.319025, "activity_30": 734.473675}, "trend_signal": 0, "fair_value": 520.853617, "relative_strength": -4.520127, "rate_of_change": 0.4792763198958176, "market_dynamics": -1.155847, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.686446, "high": 720.050234, "low": 700.368446, "close": 705.978333, "volume": 42237600}, "trend_line": 723.853011, "activity_lines": {"activity_5": 697.541439, "activity_10": 709.195513, "activity_20": 732.234709, "activity_30": 733.496859}, "trend_signal": 0, "fair_value": 523.259896, "relative_strength": -10.405007, "rate_of_change": 0.37913729576221566, "market_dynamics": -1.217838, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.119344, "high": 731.17476, "low": 706.073415, "close": 725.184753, "volume": 38286400}, "trend_line": 726.820546, "activity_lines": {"activity_5": 708.285628, "activity_10": 710.422933, "activity_20": 729.98275, "activity_30": 733.582777}, "trend_signal": 0, "fair_value": 525.871409, "relative_strength": -8.59915, "rate_of_change": 0.4099637571307965, "market_dynamics": -1.133616, "expectation": {"probability": 63.6296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 730.224031, "high": 774.246584, "low": 722.617531, "close": 758.748352, "volume": 88059900}, "trend_line": 730.515798, "activity_lines": {"activity_5": 727.574426, "activity_10": 717.764925, "activity_20": 730.969544, "activity_30": 735.642636}, "trend_signal": 0, "fair_value": 528.761156, "relative_strength": -3.472381, "rate_of_change": 0.5084132555603322, "market_dynamics": -0.73314, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.11219, "high": 781.282618, "low": 741.823915, "close": 777.384338, "volume": 74751300}, "trend_line": 734.018829, "activity_lines": {"activity_5": 747.959851, "activity_10": 728.210035, "activity_20": 733.767333, "activity_30": 738.666413}, "trend_signal": 0, "fair_value": 531.599064, "relative_strength": -2.027728, "rate_of_change": 0.4795284386170064, "market_dynamics": -0.333586, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.508778, "high": 798.682483, "low": 752.758232, "close": 760.649963, "volume": 54923600}, "trend_line": 737.367629, "activity_lines": {"activity_5": 756.358671, "activity_10": 735.137125, "activity_20": 735.127041, "activity_30": 740.38455}, "trend_signal": 0, "fair_value": 534.198642, "relative_strength": -5.735538, "rate_of_change": 0.4562280785851589, "market_dynamics": -0.043802, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 756.846767, "high": 778.049866, "low": 752.853343, "close": 778.049866, "volume": 39148400}, "trend_line": 741.218213, "activity_lines": {"activity_5": 767.17891, "activity_10": 744.925302, "activity_20": 738.411417, "activity_30": 743.009211}, "trend_signal": 0, "fair_value": 536.833625, "relative_strength": -7.201129, "rate_of_change": 0.5222068136110198, "market_dynamics": 0.242042, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 784.420331, "high": 795.735024, "low": 761.695937, "close": 770.633606, "volume": 34576300}, "trend_line": 743.138428, "activity_lines": {"activity_5": 770.722294, "activity_10": 752.953627, "activity_20": 741.034759, "activity_30": 744.906978}, "trend_signal": 0, "fair_value": 539.447714, "relative_strength": -9.101867, "rate_of_change": 0.2590620368363756, "market_dynamics": 0.232973, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.905606, "high": 817.223336, "low": 773.581003, "close": 801.82019, "volume": 69565800}, "trend_line": 746.623791, "activity_lines": {"activity_5": 781.631282, "activity_10": 765.105008, "activity_20": 746.682585, "activity_30": 748.692898}, "trend_signal": 1, "fair_value": 542.20081, "relative_strength": -6.990456, "rate_of_change": 0.4690058902457951, "market_dynamics": 0.367033, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.485741, "high": 888.724483, "low": 793.453022, "close": 879.026184, "volume": 81839700}, "trend_line": 753.461698, "activity_lines": {"activity_5": 815.404146, "activity_10": 789.115618, "activity_20": 759.557492, "activity_30": 757.234988}, "trend_signal": 1, "fair_value": 545.329723, "relative_strength": 2.710597, "rate_of_change": 0.9158437063519683, "market_dynamics": 0.723151, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.111323, "high": 886.062135, "low": 828.918303, "close": 849.741089, "volume": 71862600}, "trend_line": 759.482989, "activity_lines": {"activity_5": 832.639189, "activity_10": 804.205865, "activity_20": 769.113152, "activity_30": 763.446562}, "trend_signal": 1, "fair_value": 548.076772, "relative_strength": 1.766863, "rate_of_change": 0.7991502442636467, "market_dynamics": 0.91373, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 864.003311, "high": 907.455515, "low": 809.616867, "close": 904.412903, "volume": 69531200}, "trend_line": 766.075256, "activity_lines": {"activity_5": 862.158761, "activity_10": 826.69518, "activity_20": 783.478574, "activity_30": 772.796879}, "trend_signal": 1, "fair_value": 551.303707, "relative_strength": 2.344437, "rate_of_change": 0.8679940295542279, "market_dynamics": 1.222687, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 900.514572, "high": 943.015795, "low": 881.308092, "close": 911.070557, "volume": 76144200}, "trend_line": 771.975909, "activity_lines": {"activity_5": 885.473348, "activity_10": 846.787077, "activity_20": 797.91391, "activity_30": 782.151414}, "trend_signal": 1, "fair_value": 554.579498, "relative_strength": 4.315215, "rate_of_change": 0.7702445619781294, "market_dynamics": 1.368758, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 913.955829, "high": 926.651089, "low": 868.080094, "close": 919.437866, "volume": 58887500}, "trend_line": 777.079252, "activity_lines": {"activity_5": 902.214575, "activity_10": 865.020561, "activity_20": 812.26413, "activity_30": 791.665089}, "trend_signal": 1, "fair_value": 557.975108, "relative_strength": 8.86336, "rate_of_change": 0.6610754222383376, "market_dynamics": 1.324105, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 929.055484, "high": 976.181445, "low": 904.626852, "close": 974.257935, "volume": 59728900}, "trend_line": 782.552028, "activity_lines": {"activity_5": 929.38798, "activity_10": 890.299703, "activity_20": 830.995415, "activity_30": 804.386294}, "trend_signal": 1, "fair_value": 561.709893, "relative_strength": 13.451174, "rate_of_change": 0.7042751412953635, "market_dynamics": 1.408243, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 963.678646, "high": 992.531281, "low": 928.1898, "close": 943.577881, "volume": 59091700}, "trend_line": 786.77688, "activity_lines": {"activity_5": 939.985917, "activity_10": 906.421133, "activity_20": 845.742785, "activity_30": 814.775059}, "trend_signal": 1, "fair_value": 565.311412, "relative_strength": 16.799243, "rate_of_change": 0.5398812920845252, "market_dynamics": 1.354967, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.445765, "high": 974.738838, "low": 935.114557, "close": 946.463257, "volume": 52201300}, "trend_line": 792.073722, "activity_lines": {"activity_5": 945.28986, "activity_10": 919.741214, "activity_20": 859.814634, "activity_30": 825.077406}, "trend_signal": 1, "fair_value": 568.881374, "relative_strength": 14.177865, "rate_of_change": 0.6732330517897234, "market_dynamics": 1.249285, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 943.866541, "high": 967.525695, "low": 924.727568, "close": 932.517761, "volume": 40734000}, "trend_line": 797.089539, "activity_lines": {"activity_5": 943.141947, "activity_10": 927.46369, "activity_20": 871.648612, "activity_30": 834.138312}, "trend_signal": 1, "fair_value": 572.27129, "relative_strength": 11.334764, "rate_of_change": 0.633251282132545, "market_dynamics": 1.086246, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 923.284858, "high": 937.42266, "low": 910.205004, "close": 929.151611, "volume": 42703700}, "trend_line": 802.215004, "activity_lines": {"activity_5": 938.442171, "activity_10": 931.630789, "activity_20": 881.985901, "activity_30": 842.658445}, "trend_signal": 1, "fair_value": 575.614044, "relative_strength": 10.65978, "rate_of_change": 0.6430224898485435, "market_dynamics": 0.853418, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 914.725221, "high": 989.16514, "low": 910.782049, "close": 974.738831, "volume": 69967900}, "trend_line": 809.116762, "activity_lines": {"activity_5": 948.290552, "activity_10": 941.771358, "activity_20": 895.488003, "activity_30": 853.789015}, "trend_signal": 1, "fair_value": 579.237346, "relative_strength": 13.902937, "rate_of_change": 0.8603376857309405, "market_dynamics": 0.868678, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 976.181447, "high": 984.837243, "low": 944.251198, "close": 955.407593, "volume": 51699100}, "trend_line": 815.41852, "activity_lines": {"activity_5": 951.663127, "activity_10": 946.656926, "activity_20": 905.751502, "activity_30": 863.227133}, "trend_signal": 1, "fair_value": 582.726162, "relative_strength": 11.502888, "rate_of_change": 0.7788440798609917, "market_dynamics": 0.744795, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.041431, "high": 1042.542603, "low": 947.713532, "close": 1042.542603, "volume": 64787500}, "trend_line": 823.971887, "activity_lines": {"activity_5": 983.292058, "activity_10": 965.464014, "activity_20": 923.144832, "activity_30": 877.880299}, "trend_signal": 1, "fair_value": 586.783546, "relative_strength": 21.361835, "rate_of_change": 1.0489542229185689, "market_dynamics": 0.9108, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1042.542509, "high": 1064.662913, "low": 968.487423, "close": 986.760681, "volume": 57466800}, "trend_line": 832.668901, "activity_lines": {"activity_5": 989.921725, "activity_10": 971.617485, "activity_20": 933.62291, "activity_30": 888.382802}, "trend_signal": 1, "fair_value": 590.586242, "relative_strength": 13.63002, "rate_of_change": 1.0554988752911139, "market_dynamics": 0.941262, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1011.766375, "high": 1025.711802, "low": 937.326514, "close": 943.674133, "volume": 51671000}, "trend_line": 839.356038, "activity_lines": {"activity_5": 978.573014, "activity_10": 968.560854, "activity_20": 938.751908, "activity_30": 895.54443}, "trend_signal": 1, "fair_value": 594.198389, "relative_strength": 7.767172, "rate_of_change": 0.8030967641482754, "market_dynamics": 0.547928, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 939.634785, "high": 964.640354, "low": 931.171352, "close": 953.003174, "volume": 38875000}, "trend_line": 846.08158, "activity_lines": {"activity_5": 969.365816, "activity_10": 966.759753, "activity_20": 943.888787, "activity_30": 902.876503}, "trend_signal": 1, "fair_value": 597.865332, "relative_strength": 8.956605, "rate_of_change": 0.8012740357507285, "market_dynamics": 0.278241, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 953.580181, "high": 1035.329453, "low": 948.482891, "close": 1023.788391, "volume": 55718800}, "trend_line": 855.407501, "activity_lines": {"activity_5": 985.202734, "activity_10": 978.215142, "activity_20": 954.930836, "activity_30": 914.341459}, "trend_signal": 1, "fair_value": 602.019396, "relative_strength": 13.520947, "rate_of_change": 1.102248438028871, "market_dynamics": -0.000837, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.580836, "high": 1061.777706, "low": 1021.864868, "close": 1021.864868, "volume": 41674300}, "trend_line": 864.288977, "activity_lines": {"activity_5": 995.839758, "activity_10": 987.862427, "activity_20": 964.536651, "activity_30": 925.080644}, "trend_signal": 1, "fair_value": 606.259011, "relative_strength": 9.237089, "rate_of_change": 1.0382742715743405, "market_dynamics": -0.191694, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1027.635302, "high": 1043.023427, "low": 992.050491, "close": 1008.40033, "volume": 40389200}, "trend_line": 875.051125, "activity_lines": {"activity_5": 1003.367118, "activity_10": 993.690675, "activity_20": 971.699106, "activity_30": 934.378151}, "trend_signal": 1, "fair_value": 610.377278, "relative_strength": 6.701474, "rate_of_change": 1.2452025059206455, "market_dynamics": -0.206955, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1014.651609, "high": 1029.558892, "low": 1003.591425, "close": 1026.192749, "volume": 27457200}, "trend_line": 886.523623, "activity_lines": {"activity_5": 1015.382642, "activity_10": 1001.374225, "activity_20": 979.423854, "activity_30": 944.129223}, "trend_signal": 1, "fair_value": 614.652423, "relative_strength": 11.162692, "rate_of_change": 1.3110660248565575, "market_dynamics": -0.163983, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1030.039733, "high": 1047.83222, "low": 957.427237, "close": 969.930054, "volume": 36459000}, "trend_line": 896.146053, "activity_lines": {"activity_5": 1003.142692, "activity_10": 997.063811, "activity_20": 980.72181, "activity_30": 949.510283}, "trend_signal": 1, "fair_value": 618.583594, "relative_strength": 11.382017, "rate_of_change": 1.0854115728397242, "market_dynamics": -0.435682, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.334388, "high": 1116.116821, "low": 968.00649, "close": 991.088623, "volume": 87060200}, "trend_line": 905.516616, "activity_lines": {"activity_5": 996.82714, "activity_10": 996.687841, "activity_20": 983.601992, "activity_30": 955.63561}, "trend_signal": 1, "fair_value": 622.590332, "relative_strength": 18.795593, "rate_of_change": 1.0456513163931713, "market_dynamics": -0.420863, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 918.379994, "high": 925.496946, "low": 768.442314, "close": 869.234253, "volume": 117906400}, "trend_line": 910.95848, "activity_lines": {"activity_5": 952.07345, "activity_10": 973.507785, "activity_20": 974.203912, "activity_30": 953.294813}, "trend_signal": 1, "fair_value": 625.734199, "relative_strength": 6.463123, "rate_of_change": 0.6009678788710388, "market_dynamics": -0.546272, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.432261, "high": 1007.919312, "low": 886.834372, "close": 1007.919312, "volume": 49734100}, "trend_line": 920.382965, "activity_lines": {"activity_5": 963.723487, "activity_10": 978.694255, "activity_20": 978.18145, "activity_30": 959.55035}, "trend_signal": 1, "fair_value": 629.863842, "relative_strength": 13.111258, "rate_of_change": 1.0345680079733166, "market_dynamics": -0.599861, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.706195, "high": 1018.498656, "low": 969.449157, "close": 1003.591431, "volume": 34983600}, "trend_line": 928.544401, "activity_lines": {"activity_5": 973.962964, "activity_10": 982.709135, "activity_20": 981.285625, "activity_30": 964.918638}, "trend_signal": 1, "fair_value": 633.937379, "relative_strength": 11.391142, "rate_of_change": 0.8867434872613033, "market_dynamics": -0.576317, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 993.97391, "high": 998.301808, "low": 972.33442, "close": 991.088623, "volume": 36215800}, "trend_line": 935.667877, "activity_lines": {"activity_5": 981.541594, "activity_10": 983.361373, "activity_20": 982.798325, "activity_30": 968.953749}, "trend_signal": 1, "fair_value": 637.871262, "relative_strength": 8.910858, "rate_of_change": 0.7671658988335208, "market_dynamics": -0.749096, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 991.569543, "high": 1056.00708, "low": 979.066726, "close": 1018.017883, "volume": 51994200}, "trend_line": 944.246808, "activity_lines": {"activity_5": 996.686072, "activity_10": 988.217376, "activity_20": 986.79557, "activity_30": 974.266653}, "trend_signal": 1, "fair_value": 641.91826, "relative_strength": 18.373772, "rate_of_change": 0.9168777950896791, "market_dynamics": -0.683289, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.990226, "high": 1043.985182, "low": 980.028471, "close": 997.820923, "volume": 53294300}, "trend_line": 951.57251, "activity_lines": {"activity_5": 1003.302946, "activity_10": 989.506124, "activity_20": 988.514819, "activity_30": 977.723048}, "trend_signal": 1, "fair_value": 645.821886, "relative_strength": 15.129539, "rate_of_change": 0.7758249154706148, "market_dynamics": -0.684381, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.55326, "high": 1008.881158, "low": 918.476174, "close": 983.394653, "volume": 49073100}, "trend_line": 958.664545, "activity_lines": {"activity_5": 996.538619, "activity_10": 988.609075, "activity_20": 988.615578, "activity_30": 979.776089}, "trend_signal": 1, "fair_value": 649.610791, "relative_strength": 9.953013, "rate_of_change": 0.7452963305970252, "market_dynamics": -0.633409, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.968322, "high": 978.104996, "low": 911.322408, "close": 916.870361, "volume": 71800600}, "trend_line": 962.49955, "activity_lines": {"activity_5": 969.234505, "activity_10": 976.07135, "activity_20": 982.138418, "activity_30": 977.07969}, "trend_signal": 1, "fair_value": 653.007557, "relative_strength": -2.770471, "rate_of_change": 0.4000361774096927, "market_dynamics": -0.693683, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.070073, "high": 986.949645, "low": 908.499877, "close": 934.584839, "volume": 82593400}, "trend_line": 964.351506, "activity_lines": {"activity_5": 953.616622, "activity_10": 968.742119, "activity_20": 977.406834, "activity_30": 975.278741}, "trend_signal": 0, "fair_value": 656.426297, "relative_strength": 2.257281, "rate_of_change": 0.19241110294544791, "market_dynamics": -0.771349, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.563196, "high": 1023.935905, "low": 961.740535, "close": 986.949646, "volume": 63332200}, "trend_line": 968.925124, "activity_lines": {"activity_5": 959.220593, "activity_10": 971.576402, "activity_20": 977.853584, "activity_30": 976.736686}, "trend_signal": 0, "fair_value": 660.242711, "relative_strength": 5.262338, "rate_of_change": 0.4742687673056851, "market_dynamics": -0.792131, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.989268, "high": 1054.108925, "low": 1000.089477, "close": 1025.882568, "volume": 37780900}, "trend_line": 972.974113, "activity_lines": {"activity_5": 979.873421, "activity_10": 981.564652, "activity_20": 981.85803, "activity_30": 980.411359}, "trend_signal": 1, "fair_value": 664.314382, "relative_strength": 11.007732, "rate_of_change": 0.41788461251625114, "market_dynamics": -0.741615, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1020.042567, "high": 1021.01589, "low": 947.140651, "close": 972.933777, "volume": 34408900}, "trend_line": 975.03622, "activity_lines": {"activity_5": 981.005876, "activity_10": 979.077698, "activity_20": 980.899069, "activity_30": 980.408757}, "trend_signal": 1, "fair_value": 668.116602, "relative_strength": 8.161476, "rate_of_change": 0.21193852667280255, "market_dynamics": -0.723969, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.333899, "high": 1023.449206, "low": 953.856636, "close": 1014.202637, "volume": 58598100}, "trend_line": 978.195046, "activity_lines": {"activity_5": 996.592009, "activity_10": 984.730273, "activity_20": 983.936317, "activity_30": 982.935623}, "trend_signal": 1, "fair_value": 672.128191, "relative_strength": 12.14869, "rate_of_change": 0.32397011877159704, "market_dynamics": -0.532128, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.442806, "high": 1163.607733, "low": 992.789605, "close": 1132.461548, "volume": 50120500}, "trend_line": 983.4685, "activity_lines": {"activity_5": 1045.10896, "activity_10": 1011.691538, "activity_20": 997.900469, "activity_30": 992.8883}, "trend_signal": 1, "fair_value": 676.813097, "relative_strength": 20.019291, "rate_of_change": 0.5391004607479786, "market_dynamics": -0.133183, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.948114, "high": 1233.687067, "low": 1123.701545, "close": 1212.76062, "volume": 64576100}, "trend_line": 992.441258, "activity_lines": {"activity_5": 1107.200488, "activity_10": 1050.682218, "activity_20": 1018.657588, "activity_30": 1007.68134}, "trend_signal": 1, "fair_value": 682.158926, "relative_strength": 30.409356, "rate_of_change": 0.9123584537786414, "market_dynamics": 0.362204, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.380704, "high": 1221.520504, "low": 1162.634516, "close": 1214.220581, "volume": 43357500}, "trend_line": 1001.366502, "activity_lines": {"activity_5": 1154.724605, "activity_10": 1086.397567, "activity_20": 1038.653882, "activity_30": 1021.989684}, "trend_signal": 1, "fair_value": 687.509563, "relative_strength": 30.810934, "rate_of_change": 0.8993221440618525, "market_dynamics": 0.920871, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1227.847062, "high": 1253.640124, "low": 1177.234398, "close": 1216.653931, "volume": 46228100}, "trend_line": 1010.837708, "activity_lines": {"activity_5": 1190.503971, "activity_10": 1118.620805, "activity_20": 1057.965945, "activity_30": 1035.879195}, "trend_signal": 1, "fair_value": 692.862716, "relative_strength": 30.341954, "rate_of_change": 0.9458281239769346, "market_dynamics": 1.249616, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1226.387103, "high": 1273.593375, "low": 1183.074231, "close": 1192.320801, "volume": 57045300}, "trend_line": 1019.610014, "activity_lines": {"activity_5": 1201.924284, "activity_10": 1142.17876, "activity_20": 1073.968883, "activity_30": 1047.587782}, "trend_signal": 1, "fair_value": 698.019502, "relative_strength": 24.153593, "rate_of_change": 0.867825362130234, "market_dynamics": 1.292328, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1198.647394, "high": 1201.080702, "low": 1163.121177, "close": 1167.987793, "volume": 40642300}, "trend_line": 1026.051646, "activity_lines": {"activity_5": 1193.35905, "activity_10": 1156.304341, "activity_20": 1086.863306, "activity_30": 1057.160542}, "trend_signal": 1, "fair_value": 702.945222, "relative_strength": 19.627249, "rate_of_change": 0.6317741010338795, "market_dynamics": 1.035913, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1171.881002, "high": 1175.774294, "low": 1073.088763, "close": 1076.982056, "volume": 61989200}, "trend_line": 1030.104128, "activity_lines": {"activity_5": 1152.090153, "activity_10": 1149.639735, "activity_20": 1090.147384, "activity_30": 1060.446375}, "trend_signal": 1, "fair_value": 707.325115, "relative_strength": 11.864874, "rate_of_change": 0.39495887130032975, "market_dynamics": 0.807274, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1076.981969, "high": 1131.488081, "low": 1075.521984, "close": 1118.348145, "volume": 31389900}, "trend_line": 1032.630979, "activity_lines": {"activity_5": 1133.661857, "activity_10": 1148.859283, "activity_20": 1096.962073, "activity_30": 1066.139537}, "trend_signal": 1, "fair_value": 711.949128, "relative_strength": 10.971971, "rate_of_change": 0.24530054111190583, "market_dynamics": 0.521892, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.621462, "high": 1136.841354, "low": 1107.641662, "close": 1113.968262, "volume": 5438900}, "trend_line": 1036.871232, "activity_lines": {"activity_5": 1120.165096, "activity_10": 1145.601296, "activity_20": 1102.173373, "activity_30": 1071.387104}, "trend_signal": 1, "fair_value": 716.335172, "relative_strength": 11.040838, "rate_of_change": 0.4106261661940648, "market_dynamics": 0.244668, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1134.408137, "high": 1146.087962, "low": 1080.875192, "close": 1089.148438, "volume": 48049700}, "trend_line": 1041.720376, "activity_lines": {"activity_5": 1105.240772, "activity_10": 1135.266351, "activity_20": 1104.515886, "activity_30": 1074.759827}, "trend_signal": 1, "fair_value": 720.403984, "relative_strength": 9.849766, "rate_of_change": 0.4676708013825987, "market_dynamics": 0.120155, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1099.368521, "high": 1121.268177, "low": 1062.868772, "close": 1088.175171, "volume": 30335800}, "trend_line": 1046.226109, "activity_lines": {"activity_5": 1096.870183, "activity_10": 1123.391797, "activity_20": 1106.358293, "activity_30": 1077.75691}, "trend_signal": 1, "fair_value": 724.635495, "relative_strength": 11.173256, "rate_of_change": 0.43252806643766406, "market_dynamics": -0.085955, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.74844, "high": 1127.108149, "low": 1074.548674, "close": 1106.668335, "volume": 44967100}, "trend_line": 1048.988774, "activity_lines": {"activity_5": 1099.984823, "activity_10": 1115.684844, "activity_20": 1109.499636, "activity_30": 1081.656409}, "trend_signal": 1, "fair_value": 728.940047, "relative_strength": 8.339453, "rate_of_change": 0.264060032170347, "market_dynamics": -0.172512, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1118.348287, "high": 1134.894682, "low": 1087.201877, "close": 1128.081421, "volume": 52781400}, "trend_line": 1052.529325, "activity_lines": {"activity_5": 1108.258073, "activity_10": 1113.800129, "activity_20": 1114.258175, "activity_30": 1086.75916}, "trend_signal": 1, "fair_value": 733.211217, "relative_strength": 10.855017, "rate_of_change": 0.337520389898858, "market_dynamics": -0.174621, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1097.90842, "high": 1145.601265, "low": 1083.308574, "close": 1107.155151, "volume": 76118100}, "trend_line": 1055.821153, "activity_lines": {"activity_5": 1108.907015, "activity_10": 1109.676805, "activity_20": 1116.403449, "activity_30": 1090.283407}, "trend_signal": 1, "fair_value": 737.196939, "relative_strength": 10.34755, "rate_of_change": 0.31275404131852796, "market_dynamics": -0.217467, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.668344, "high": 1140.248053, "low": 1096.935104, "close": 1134.894775, "volume": 33383600}, "trend_line": 1059.444554, "activity_lines": {"activity_5": 1119.256706, "activity_10": 1112.587935, "activity_20": 1120.601256, "activity_30": 1095.384931}, "trend_signal": 1, "fair_value": 741.412241, "relative_strength": 11.33904, "rate_of_change": 0.3431832171295615, "market_dynamics": -0.288805, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.841385, "high": 1234.660247, "low": 1128.081477, "close": 1199.620728, "volume": 58890200}, "trend_line": 1067.10091, "activity_lines": {"activity_5": 1148.131958, "activity_10": 1128.31153, "activity_20": 1129.925227, "activity_30": 1104.428555}, "trend_signal": 1, "fair_value": 746.155649, "relative_strength": 17.842356, "rate_of_change": 0.7226764223850254, "market_dynamics": -0.240202, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1167.987684, "high": 1187.940807, "low": 1119.808231, "close": 1132.94812, "volume": 40727300}, "trend_line": 1071.829559, "activity_lines": {"activity_5": 1147.353304, "activity_10": 1131.337689, "activity_20": 1131.637351, "activity_30": 1108.676762}, "trend_signal": 1, "fair_value": 750.544476, "relative_strength": 15.271327, "rate_of_change": 0.44313044396147167, "market_dynamics": -0.403218, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.387856, "high": 1217.627227, "low": 1122.72826, "close": 1210.813965, "volume": 46459400}, "trend_line": 1083.21555, "activity_lines": {"activity_5": 1170.777946, "activity_10": 1147.503709, "activity_20": 1140.070039, "activity_30": 1117.643498}, "trend_signal": 1, "fair_value": 755.400589, "relative_strength": 23.134128, "rate_of_change": 1.062294924075692, "market_dynamics": -0.3592, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.573775, "high": 1271.646551, "low": 1120.781569, "close": 1259.966675, "volume": 62662800}, "trend_line": 1091.617129, "activity_lines": {"activity_5": 1205.071322, "activity_10": 1170.925388, "activity_20": 1152.303312, "activity_30": 1129.046796}, "trend_signal": 1, "fair_value": 760.458021, "relative_strength": 26.459501, "rate_of_change": 0.7756146964470815, "market_dynamics": 0.0382, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.053336, "high": 1391.852075, "low": 1266.780089, "close": 1390.39209, "volume": 56150900}, "trend_line": 1104.510484, "activity_lines": {"activity_5": 1272.652401, "activity_10": 1215.406263, "activity_20": 1175.591229, "activity_30": 1148.3226}, "trend_signal": 1, "fair_value": 766.262209, "relative_strength": 35.803058, "rate_of_change": 1.1811242840986904, "market_dynamics": 0.420441, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1382.118774, "high": 1388.932036, "low": 1317.035151, "close": 1324.406616, "volume": 45122800}, "trend_line": 1115.621084, "activity_lines": {"activity_5": 1301.205168, "activity_10": 1242.412622, "activity_20": 1190.803437, "activity_30": 1162.509448}, "trend_signal": 1, "fair_value": 771.687057, "relative_strength": 30.091196, "rate_of_change": 1.0059297907035716, "market_dynamics": 0.89345, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.43479, "high": 1286.566391, "low": 976.473443, "close": 1018.736511, "volume": 87780000}, "trend_line": 1115.645038, "activity_lines": {"activity_5": 1219.54884, "activity_10": 1209.547481, "activity_20": 1175.990183, "activity_30": 1156.25883}, "trend_signal": 1, "fair_value": 775.186691, "relative_strength": 9.454802, "rate_of_change": 0.002147144791681201, "market_dynamics": 0.806235, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.821338, "high": 1097.856996, "low": 830.125256, "close": 1002.027832, "volume": 134268300}, "trend_line": 1115.785268, "activity_lines": {"activity_5": 1139.93706, "activity_10": 1175.243158, "activity_20": 1160.50955, "activity_30": 1148.928688}, "trend_signal": 1, "fair_value": 778.416288, "relative_strength": 7.894205, "rate_of_change": 0.012569410092242448, "market_dynamics": 0.462678, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.484942, "high": 1060.016706, "low": 995.639162, "close": 1030.530762, "volume": 51784700}, "trend_line": 1117.356472, "activity_lines": {"activity_5": 1083.745333, "activity_10": 1148.41307, "activity_20": 1148.753923, "activity_30": 1143.428397}, "trend_signal": 0, "fair_value": 781.713211, "relative_strength": 6.992152, "rate_of_change": 0.1408159836001574, "market_dynamics": -0.146084, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.176507, "high": 1050.188062, "low": 979.127145, "close": 1049.2052, "volume": 63618400}, "trend_line": 1121.767633, "activity_lines": {"activity_5": 1049.074145, "activity_10": 1126.371505, "activity_20": 1139.663115, "activity_30": 1139.031541}, "trend_signal": 0, "fair_value": 785.163472, "relative_strength": 5.630208, "rate_of_change": 0.3947854700393227, "market_dynamics": -0.663974, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1058.050994, "high": 1126.851324, "low": 1011.365092, "close": 1022.176575, "volume": 69447600}, "trend_line": 1124.687358, "activity_lines": {"activity_5": 1028.139209, "activity_10": 1100.973637, "activity_20": 1128.679656, "activity_30": 1132.606311}, "trend_signal": 0, "fair_value": 788.473522, "relative_strength": -0.465716, "rate_of_change": 0.2602789485190978, "market_dynamics": -0.809509, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1024.142255, "high": 1129.799861, "low": 1018.736514, "close": 1118.496948, "volume": 46244200}, "trend_line": 1129.072268, "activity_lines": {"activity_5": 1059.459733, "activity_10": 1096.314822, "activity_20": 1127.563904, "activity_30": 1132.20693}, "trend_signal": 0, "fair_value": 792.841096, "relative_strength": 6.554463, "rate_of_change": 0.3898781264686351, "market_dynamics": -0.859234, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1124.885631, "high": 1231.526077, "low": 1119.47989, "close": 1172.554443, "volume": 73932200}, "trend_line": 1133.96133, "activity_lines": {"activity_5": 1102.148726, "activity_10": 1101.74739, "activity_20": 1131.398795, "activity_30": 1135.012232}, "trend_signal": 0, "fair_value": 797.577225, "relative_strength": 10.513352, "rate_of_change": 0.4330158607704104, "market_dynamics": -0.633368, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1170.588743, "high": 1251.674736, "low": 1150.44007, "close": 1245.286133, "volume": 57630000}, "trend_line": 1143.039742, "activity_lines": {"activity_5": 1157.713175, "activity_10": 1121.099529, "activity_20": 1141.902388, "activity_30": 1142.194477}, "trend_signal": 0, "fair_value": 802.775524, "relative_strength": 18.529187, "rate_of_change": 0.8005927327345319, "market_dynamics": -0.422703, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1250.200422, "high": 1280.669205, "low": 1235.948956, "close": 1257.572021, "volume": 44608300}, "trend_line": 1151.152055, "activity_lines": {"activity_5": 1203.055896, "activity_10": 1142.952386, "activity_20": 1152.950743, "activity_30": 1149.583656}, "trend_signal": 0, "fair_value": 807.95343, "relative_strength": 16.682564, "rate_of_change": 0.7097139934789849, "market_dynamics": -0.21354, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1245.286149, "high": 1291.480701, "low": 1239.388977, "close": 1259.046265, "volume": 37267000}, "trend_line": 1155.371545, "activity_lines": {"activity_5": 1234.998909, "activity_10": 1167.488197, "activity_20": 1163.337485, "activity_30": 1156.544573}, "trend_signal": 1, "fair_value": 813.12513, "relative_strength": 16.889422, "rate_of_change": 0.3665449739391683, "market_dynamics": -0.008453, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.549324, "high": 1301.309332, "low": 1244.303271, "close": 1264.452026, "volume": 41477200}, "trend_line": 1157.094592, "activity_lines": {"activity_5": 1252.952531, "activity_10": 1194.195244, "activity_20": 1173.42539, "activity_30": 1163.582023}, "trend_signal": 1, "fair_value": 818.297853, "relative_strength": 16.389501, "rate_of_change": 0.1491335845561223, "market_dynamics": 0.041434, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1277.720616, "high": 1311.629413, "low": 1275.754893, "close": 1287.057861, "volume": 35263200}, "trend_line": 1159.522502, "activity_lines": {"activity_5": 1268.711092, "activity_10": 1220.544887, "activity_20": 1184.91488, "activity_30": 1171.96675}, "trend_signal": 1, "fair_value": 823.592872, "relative_strength": 16.029459, "rate_of_change": 0.2098281347770841, "market_dynamics": 0.068082, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295.412189, "high": 1331.777983, "low": 1280.669258, "close": 1324.897949, "volume": 36425700}, "trend_line": 1163.130636, "activity_lines": {"activity_5": 1289.449455, "activity_10": 1248.592183, "activity_20": 1199.251158, "activity_30": 1182.636134}, "trend_signal": 1, "fair_value": 829.146111, "relative_strength": 13.702097, "rate_of_change": 0.3111741250192714, "market_dynamics": 0.123015, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1324.898034, "high": 1324.898034, "low": 1281.160614, "close": 1310.646484, "volume": 39801100}, "trend_line": 1167.074825, "activity_lines": {"activity_5": 1300.129874, "activity_10": 1268.696172, "activity_20": 1211.193283, "activity_30": 1192.153286}, "trend_signal": 1, "fair_value": 834.627129, "relative_strength": 12.845318, "rate_of_change": 0.3391011188187656, "market_dynamics": 0.210226, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.275063, "high": 1309.663666, "low": 1254.623351, "close": 1277.720703, "volume": 33003200}, "trend_line": 1170.732589, "activity_lines": {"activity_5": 1296.296736, "activity_10": 1278.060178, "activity_20": 1219.162706, "activity_30": 1199.291729}, "trend_signal": 1, "fair_value": 839.957386, "relative_strength": 10.114201, "rate_of_change": 0.3134129810400154, "market_dynamics": 0.380866, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1268.8749, "high": 1298.360739, "low": 1256.589058, "close": 1269.366333, "volume": 25818900}, "trend_line": 1177.145398, "activity_lines": {"activity_5": 1288.433846, "activity_10": 1281.258951, "activity_20": 1225.96457, "activity_30": 1205.655197}, "trend_signal": 1, "fair_value": 845.137258, "relative_strength": 8.264205, "rate_of_change": 0.547760356229387, "market_dynamics": 0.483168, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1269.3663, "high": 1449.721535, "low": 1266.417714, "close": 1418.269897, "volume": 48609600}, "trend_line": 1187.14279, "activity_lines": {"activity_5": 1329.877856, "activity_10": 1308.788019, "activity_20": 1246.298115, "activity_30": 1221.211616}, "trend_signal": 1, "fair_value": 851.24091, "relative_strength": 15.548717, "rate_of_change": 0.8492911765178748, "market_dynamics": 0.758418, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1402.544179, "high": 1403.527041, "low": 1331.778091, "close": 1376.989746, "volume": 45184300}, "trend_line": 1195.910172, "activity_lines": {"activity_5": 1348.814347, "activity_10": 1324.344052, "activity_20": 1261.712332, "activity_30": 1233.459807}, "trend_signal": 1, "fair_value": 857.16402, "relative_strength": 13.537496, "rate_of_change": 0.738528008075591, "market_dynamics": 0.918483, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1307.206613, "high": 1430.064261, "low": 1297.377992, "close": 1391.241211, "volume": 42626900}, "trend_line": 1205.979932, "activity_lines": {"activity_5": 1369.02854, "activity_10": 1340.096648, "activity_20": 1277.926579, "activity_30": 1246.061809}, "trend_signal": 1, "fair_value": 863.067739, "relative_strength": 11.303916, "rate_of_change": 0.8420164186043781, "market_dynamics": 1.038203, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1410.898408, "high": 1537.68765, "low": 1405.492667, "close": 1533.264771, "volume": 39629800}, "trend_line": 1220.816252, "activity_lines": {"activity_5": 1431.210938, "activity_10": 1379.241362, "activity_20": 1307.662836, "activity_30": 1267.17696}, "trend_signal": 1, "fair_value": 869.936949, "relative_strength": 17.590221, "rate_of_change": 1.23022942640476, "market_dynamics": 1.261451, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.579307, "high": 1572.579307, "low": 1459.058707, "close": 1486.087402, "volume": 40009600}, "trend_line": 1233.463554, "activity_lines": {"activity_5": 1460.631274, "activity_10": 1404.822581, "activity_20": 1331.911447, "activity_30": 1284.291228}, "trend_signal": 1, "fair_value": 876.478228, "relative_strength": 15.322003, "rate_of_change": 1.0359709726406767, "market_dynamics": 1.286327, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.270363, "high": 1517.538896, "low": 1437.927102, "close": 1469.378662, "volume": 32961800}, "trend_line": 1244.840129, "activity_lines": {"activity_5": 1470.03396, "activity_10": 1423.336113, "activity_20": 1352.343269, "activity_30": 1299.511557}, "trend_signal": 1, "fair_value": 882.897324, "relative_strength": 13.167826, "rate_of_change": 0.9223276166617894, "market_dynamics": 1.311633, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1465.4473, "high": 1488.544485, "low": 1403.526994, "close": 1451.195801, "volume": 37579200}, "trend_line": 1256.30815, "activity_lines": {"activity_5": 1469.968441, "activity_10": 1435.228746, "activity_20": 1368.817911, "activity_30": 1312.824827}, "trend_signal": 1, "fair_value": 889.094336, "relative_strength": 10.584256, "rate_of_change": 0.9212444821498951, "market_dynamics": 1.28556, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.704346, "high": 1499.847469, "low": 1433.995691, "close": 1493.458862, "volume": 38169000}, "trend_line": 1268.260286, "activity_lines": {"activity_5": 1479.043538, "activity_10": 1452.509248, "activity_20": 1387.314438, "activity_30": 1328.124873}, "trend_signal": 1, "fair_value": 895.470653, "relative_strength": 8.939938, "rate_of_change": 0.951369773411076, "market_dynamics": 1.251825, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1491.984638, "high": 1503.287353, "low": 1428.098523, "close": 1465.938599, "volume": 38888200}, "trend_line": 1277.137549, "activity_lines": {"activity_5": 1472.130705, "activity_10": 1461.462205, "activity_20": 1401.074495, "activity_30": 1340.878312}, "trend_signal": 1, "fair_value": 901.732019, "relative_strength": 5.842895, "rate_of_change": 0.6999559237164417, "market_dynamics": 1.16135, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.361612, "high": 1564.716427, "low": 1470.361612, "close": 1540.144775, "volume": 39364900}, "trend_line": 1290.710771, "activity_lines": {"activity_5": 1494.441675, "activity_10": 1480.48505, "activity_20": 1419.788654, "activity_30": 1357.84652}, "trend_signal": 1, "fair_value": 908.480841, "relative_strength": 9.692235, "rate_of_change": 1.0627846632986269, "market_dynamics": 1.192353, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1542.624846, "high": 1545.600971, "low": 1439.452546, "close": 1471.197876, "volume": 44043700}, "trend_line": 1299.390234, "activity_lines": {"activity_5": 1490.16652, "activity_10": 1482.04885, "activity_20": 1429.928595, "activity_30": 1369.49085}, "trend_signal": 1, "fair_value": 914.749238, "relative_strength": 3.322224, "rate_of_change": 0.6724560757539337, "market_dynamics": 1.073115, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1400.266864, "high": 1507.903371, "low": 1396.794718, "close": 1478.14209, "volume": 55095800}, "trend_line": 1306.662748, "activity_lines": {"activity_5": 1488.084823, "activity_10": 1483.912908, "activity_20": 1439.307778, "activity_30": 1381.023227}, "trend_signal": 1, "fair_value": 920.904179, "relative_strength": -1.550879, "rate_of_change": 0.5596866753117371, "market_dynamics": 0.888982, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1446.396753, "high": 1462.765488, "low": 1390.346459, "close": 1391.338501, "volume": 39431500}, "trend_line": 1306.694295, "activity_lines": {"activity_5": 1455.272176, "activity_10": 1468.155362, "activity_20": 1439.311114, "activity_30": 1386.486179}, "trend_signal": 1, "fair_value": 926.44648, "relative_strength": -6.513917, "rate_of_change": 0.0024143184649851176, "market_dynamics": 0.482401, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.099718, "high": 1492.030678, "low": 1416.13951, "close": 1429.532104, "volume": 29024900}, "trend_line": 1310.198478, "activity_lines": {"activity_5": 1441.998755, "activity_10": 1459.340339, "activity_20": 1442.314954, "activity_30": 1394.411199}, "trend_signal": 1, "fair_value": 932.345434, "relative_strength": -7.483613, "rate_of_change": 0.26817160015227676, "market_dynamics": -0.046062, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1459.293366, "high": 1496.990904, "low": 1429.036023, "close": 1481.614258, "volume": 38373600}, "trend_line": 1325.627736, "activity_lines": {"activity_5": 1448.513151, "activity_10": 1461.880846, "activity_20": 1449.467161, "activity_30": 1405.470282}, "trend_signal": 1, "fair_value": 938.448676, "relative_strength": -9.895232, "rate_of_change": 1.1776275319409957, "market_dynamics": -0.332278, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1477.150079, "high": 1516.831794, "low": 1422.091786, "close": 1495.50293, "volume": 31727600}, "trend_line": 1342.076906, "activity_lines": {"activity_5": 1463.559139, "activity_10": 1467.027896, "activity_20": 1456.907993, "activity_30": 1416.429972}, "trend_signal": 1, "fair_value": 944.67349, "relative_strength": -5.250944, "rate_of_change": 1.2408589193852004, "market_dynamics": -0.615458, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1511.871558, "high": 1591.234872, "low": 1492.030724, "close": 1578.834351, "volume": 46397800}, "trend_line": 1360.353693, "activity_lines": {"activity_5": 1504.761931, "activity_10": 1486.851128, "activity_20": 1471.292555, "activity_30": 1431.704645}, "trend_signal": 1, "fair_value": 951.155588, "relative_strength": -0.167644, "rate_of_change": 1.361828589575627, "market_dynamics": -0.364887, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.338347, "high": 1589.250806, "low": 1488.558605, "close": 1547.585083, "volume": 44332700}, "trend_line": 1376.966355, "activity_lines": {"activity_5": 1528.835482, "activity_10": 1498.671973, "activity_20": 1481.491775, "activity_30": 1443.78409}, "trend_signal": 1, "fair_value": 957.104272, "relative_strength": 1.372648, "rate_of_change": 1.2212016687633604, "market_dynamics": -0.177202, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1562.465685, "high": 1631.412586, "low": 1525.760142, "close": 1576.850342, "volume": 36917900}, "trend_line": 1395.455481, "activity_lines": {"activity_5": 1552.247681, "activity_10": 1514.829661, "activity_20": 1493.349884, "activity_30": 1456.679831}, "trend_signal": 1, "fair_value": 963.443489, "relative_strength": -0.028061, "rate_of_change": 1.3427434833729066, "market_dynamics": -0.046568, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1588.258807, "high": 1600.163308, "low": 1509.39147, "close": 1557.505493, "volume": 47724200}, "trend_line": 1410.089099, "activity_lines": {"activity_5": 1559.390381, "activity_10": 1525.453527, "activity_20": 1501.9412, "activity_30": 1467.134671}, "trend_signal": 1, "fair_value": 969.655743, "relative_strength": -1.740702, "rate_of_change": 1.0486624761051815, "market_dynamics": 0.176522, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.616896, "high": 1554.529389, "low": 1497.486981, "close": 1541.632813, "volume": 39130000}, "trend_line": 1422.391711, "activity_lines": {"activity_5": 1556.182772, "activity_10": 1532.875801, "activity_20": 1507.64874, "activity_30": 1475.621362}, "trend_signal": 1, "fair_value": 975.760922, "relative_strength": -3.444899, "rate_of_change": 0.8724705416646834, "market_dynamics": 0.045944, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1545.600952, "high": 1569.905953, "low": 1495.006862, "close": 1546.593018, "volume": 47612000}, "trend_line": 1432.435274, "activity_lines": {"activity_5": 1551.553239, "activity_10": 1539.919296, "activity_20": 1513.241239, "activity_30": 1483.634349}, "trend_signal": 1, "fair_value": 981.300926, "relative_strength": -0.740626, "rate_of_change": 0.7061038757698406, "market_dynamics": 0.074647, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1562.465644, "high": 1570.401977, "low": 1486.078464, "close": 1490.046631, "volume": 30162300}, "trend_line": 1440.184428, "activity_lines": {"activity_5": 1530.224333, "activity_10": 1535.437067, "activity_20": 1512.640733, "activity_30": 1487.351211}, "trend_signal": 1, "fair_value": 986.57371, "relative_strength": -6.803221, "rate_of_change": 0.5409776023150411, "market_dynamics": -0.197483, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.606316, "high": 1499.967079, "low": 1471.69389, "close": 1481.118286, "volume": 14172200}, "trend_line": 1447.586829, "activity_lines": {"activity_5": 1509.755208, "activity_10": 1527.53681, "activity_20": 1510.719406, "activity_30": 1489.992105}, "trend_signal": 1, "fair_value": 991.817658, "relative_strength": -6.690894, "rate_of_change": 0.5139897957569122, "market_dynamics": -0.591234, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.423338, "high": 1639.34892, "low": 1502.447213, "close": 1613.059814, "volume": 53868300}, "trend_line": 1459.207088, "activity_lines": {"activity_5": 1539.64873, "activity_10": 1542.687991, "activity_20": 1521.612255, "activity_30": 1500.667782}, "trend_signal": 1, "fair_value": 997.704451, "relative_strength": -1.70566, "rate_of_change": 0.8027331257239584, "market_dynamics": -0.399198, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1685.478869, "high": 1790.139313, "low": 1654.229555, "close": 1781.210938, "volume": 45033600}, "trend_line": 1475.678857, "activity_lines": {"activity_5": 1621.889006, "activity_10": 1586.022184, "activity_20": 1547.914867, "activity_30": 1521.442224}, "trend_signal": 1, "fair_value": 1004.925319, "relative_strength": 4.223881, "rate_of_change": 1.1288164055299594, "market_dynamics": -0.046318, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1775.754659, "high": 1812.460212, "low": 1692.919222, "close": 1802.539795, "volume": 42452700}, "trend_line": 1491.600252, "activity_lines": {"activity_5": 1695.267025, "activity_10": 1628.03966, "activity_20": 1574.763883, "activity_30": 1542.530026}, "trend_signal": 1, "fair_value": 1012.068734, "relative_strength": 5.278682, "rate_of_change": 1.0789200458131825, "market_dynamics": 0.610564, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1771.786528, "high": 1799.067676, "low": 1720.696393, "close": 1775.258667, "volume": 44699500}, "trend_line": 1507.087325, "activity_lines": {"activity_5": 1742.488216, "activity_10": 1661.029559, "activity_20": 1597.34163, "activity_30": 1560.830569}, "trend_signal": 1, "fair_value": 1019.272745, "relative_strength": 4.402058, "rate_of_change": 1.038285759152581, "market_dynamics": 1.303816, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1785.675117, "high": 1997.972046, "low": 1724.664551, "close": 1997.972046, "volume": 59926900}, "trend_line": 1531.095703, "activity_lines": {"activity_5": 1844.933065, "activity_10": 1730.37328, "activity_20": 1639.78827, "activity_30": 1592.500551}, "trend_signal": 1, "fair_value": 1027.731646, "relative_strength": 14.909862, "rate_of_change": 1.5930316446659782, "market_dynamics": 1.605413, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2113.048864, "high": 2175.547497, "low": 2057.990549, "close": 2124.953369, "volume": 51205600}, "trend_line": 1559.615271, "activity_lines": {"activity_5": 1955.248104, "activity_10": 1815.147756, "activity_20": 1691.794878, "activity_30": 1630.813949}, "trend_signal": 1, "fair_value": 1037.007487, "relative_strength": 15.864088, "rate_of_change": 1.862690094689655, "market_dynamics": 1.687897, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.311517, "high": 2096.680205, "low": 1878.927002, "close": 1964.738647, "volume": 55247900}, "trend_line": 1577.830896, "activity_lines": {"activity_5": 1978.031999, "activity_10": 1860.475049, "activity_20": 1725.758137, "activity_30": 1656.950941}, "trend_signal": 1, "fair_value": 1045.20957, "relative_strength": 7.114803, "rate_of_change": 1.1679563119640708, "market_dynamics": 1.641281, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1938.945503, "high": 1947.873878, "low": 1815.436279, "close": 1895.295654, "volume": 40097600}, "trend_line": 1595.10776, "activity_lines": {"activity_5": 1965.433048, "activity_10": 1885.483509, "activity_20": 1750.757585, "activity_30": 1677.432538}, "trend_signal": 1, "fair_value": 1052.986622, "relative_strength": -0.327599, "rate_of_change": 1.0949756430679096, "market_dynamics": 1.442266, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1785.675115, "high": 1838.749324, "low": 1629.428538, "close": 1796.587524, "volume": 65186200}, "trend_line": 1608.619303, "activity_lines": {"activity_5": 1913.747664, "activity_10": 1886.204989, "activity_20": 1764.369812, "activity_30": 1690.431232}, "trend_signal": 1, "fair_value": 1060.161696, "relative_strength": -0.001668, "rate_of_change": 0.847061454957742, "market_dynamics": 1.140083, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.645948, "high": 1818.90842, "low": 1653.733489, "close": 1733.592896, "volume": 48302000}, "trend_line": 1615.296908, "activity_lines": {"activity_5": 1839.642147, "activity_10": 1869.89943, "activity_20": 1770.052794, "activity_30": 1698.494045}, "trend_signal": 1, "fair_value": 1067.503307, "relative_strength": -0.171996, "rate_of_change": 0.41511406630186914, "market_dynamics": 0.703833, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1715.736153, "high": 1793.611452, "low": 1703.335632, "close": 1753.433716, "volume": 26954100}, "trend_line": 1624.208451, "activity_lines": {"activity_5": 1789.775513, "activity_10": 1852.610844, "activity_20": 1776.177469, "activity_30": 1707.406097}, "trend_signal": 1, "fair_value": 1075.231836, "relative_strength": 2.062678, "rate_of_change": 0.5516969020286107, "market_dynamics": 0.25595, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1649.765383, "high": 1843.213479, "low": 1639.348945, "close": 1807.5, "volume": 40856300}, "trend_line": 1635.479163, "activity_lines": {"activity_5": 1782.69895, "activity_10": 1842.60024, "activity_20": 1786.156935, "activity_30": 1719.231358}, "trend_signal": 1, "fair_value": 1082.970863, "relative_strength": 5.322772, "rate_of_change": 0.693920290407355, "market_dynamics": 0.037652, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1691.5, "high": 1909.5, "low": 1691.5, "close": 1823.0, "volume": 39365900}, "trend_line": 1647.872636, "activity_lines": {"activity_5": 1791.271631, "activity_10": 1834.929834, "activity_20": 1796.126892, "activity_30": 1731.329477}, "trend_signal": 1, "fair_value": 1090.731637, "relative_strength": 6.460219, "rate_of_change": 0.7577884989538131, "market_dynamics": -0.181629, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1828.5, "high": 1983.5, "low": 1828.5, "close": 1888.5, "volume": 33155500}, "trend_line": 1661.040674, "activity_lines": {"activity_5": 1826.497355, "activity_10": 1838.796515, "activity_20": 1811.172251, "activity_30": 1746.853823}, "trend_signal": 1, "fair_value": 1098.973049, "relative_strength": 2.717231, "rate_of_change": 0.7990931891413496, "market_dynamics": -0.283176, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1880.0, "high": 1966.0, "low": 1857.5, "close": 1966.0, "volume": 44467800}, "trend_line": 1677.709387, "activity_lines": {"activity_5": 1881.428914, "activity_10": 1854.695173, "activity_20": 1831.975157, "activity_30": 1766.528618}, "trend_signal": 1, "fair_value": 1107.547008, "relative_strength": 3.850693, "rate_of_change": 1.0035102246990506, "market_dynamics": -0.190484, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2006.0, "high": 2009.5, "low": 1796.0, "close": 1820.5, "volume": 51058400}, "trend_line": 1687.054561, "activity_lines": {"activity_5": 1872.366667, "activity_10": 1844.720594, "activity_20": 1837.067827, "activity_30": 1775.740916}, "trend_signal": 1, "fair_value": 1115.15759, "relative_strength": -5.893962, "rate_of_change": 0.5570198314685721, "market_dynamics": -0.264611, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1808.0, "high": 2006.0, "low": 1786.0, "close": 1927.0, "volume": 40614700}, "trend_line": 1702.247966, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1859.645168, "activity_20": 1851.050999, "activity_30": 1791.221266}, "trend_signal": 1, "fair_value": 1123.47493, "relative_strength": -0.322575, "rate_of_change": 0.9005876485105561, "market_dynamics": -0.316464, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2037.0, "low": 1916.5, "close": 1940.0, "volume": 21692800}, "trend_line": 1717.643229, "activity_lines": {"activity_5": 1912.666667, "activity_10": 1877.619536, "activity_20": 1864.437185, "activity_30": 1806.560107}, "trend_signal": 1, "fair_value": 1131.900873, "relative_strength": -4.833935, "rate_of_change": 0.9044077776856696, "market_dynamics": -0.36778, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.5, "high": 2105.0, "low": 1933.5, "close": 2042.0, "volume": 47617400}, "trend_line": 1739.331946, "activity_lines": {"activity_5": 1957.2, "activity_10": 1913.326551, "activity_20": 1885.66429, "activity_30": 1827.486351}, "trend_signal": 1, "fair_value": 1141.048046, "relative_strength": 2.164658, "rate_of_change": 1.262702092833738, "market_dynamics": -0.362326, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2051.5, "high": 2158.5, "low": 2016.0, "close": 2139.5, "volume": 48843600}, "trend_line": 1762.997542, "activity_lines": {"activity_5": 2024.0, "activity_10": 1962.298795, "activity_20": 1913.54876, "activity_30": 1853.303645}, "trend_signal": 1, "fair_value": 1150.983264, "relative_strength": 3.765025, "rate_of_change": 1.3606141170709027, "market_dynamics": -0.16596, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.5, "high": 2147.5, "low": 2003.0, "close": 2039.5, "volume": 40210800}, "trend_line": 1781.593734, "activity_lines": {"activity_5": 2045.9, "activity_10": 1985.709091, "activity_20": 1928.774269, "activity_30": 1871.142513}, "trend_signal": 1, "fair_value": 1160.139079, "relative_strength": -5.411683, "rate_of_change": 1.0548053276866096, "market_dynamics": -0.018206, "expectation": {"probability": 56.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93ee16ea-1dc3-44e4-9985-6bb9f5dc5ded/", "share_image": "https://sharemaestro.com/terminal/93ee16ea-1dc3-44e4-9985-6bb9f5dc5ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}