{"ticker": {"uuid": "93eea338-5724-48ee-bc14-2bd8ef824aa0", "symbol": "566", "name": "SHS Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 566 fell 11.02%, moving from 0.13 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 33.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113, "volume": 15000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.114927, "activity_20": 0.117376, "activity_30": 0.120249}, "trend_signal": 0, "fair_value": 0.123084, "relative_strength": -17.960217, "rate_of_change": -0.40257648953301156, "market_dynamics": -0.704844, "expectation": {"probability": 33.169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.134162, "high": 0.137996, "low": 0.131287, "close": 0.136079, "volume": 115300}, "trend_line": 0.13644, "activity_lines": {"activity_5": 0.136782, "activity_10": 0.136745, "activity_20": 0.136004, "activity_30": 0.136024}, "trend_signal": 0, "fair_value": 0.145171, "relative_strength": -1.203285, "rate_of_change": -0.1039668477544649, "market_dynamics": 0.925187, "expectation": {"probability": 25.5346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.136079, "high": 0.136079, "low": 0.129371, "close": 0.133204, "volume": 232000}, "trend_line": 0.136265, "activity_lines": {"activity_5": 0.135376, "activity_10": 0.136191, "activity_20": 0.135778, "activity_30": 0.135816}, "trend_signal": 0, "fair_value": 0.145065, "relative_strength": -5.207262, "rate_of_change": -0.12826150688948143, "market_dynamics": 0.664357, "expectation": {"probability": 25.5428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.133204, "high": 0.133204, "low": 0.133204, "close": 0.133204, "volume": 0}, "trend_line": 0.13609, "activity_lines": {"activity_5": 0.134482, "activity_10": 0.135647, "activity_20": 0.13556, "activity_30": 0.135618}, "trend_signal": 0, "fair_value": 0.14496, "relative_strength": -2.964305, "rate_of_change": -0.12842622830514694, "market_dynamics": 0.393407, "expectation": {"probability": 22.7502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.133204, "high": 0.134162, "low": 0.133204, "close": 0.134162, "volume": 27000}, "trend_line": 0.135947, "activity_lines": {"activity_5": 0.134226, "activity_10": 0.135305, "activity_20": 0.13544, "activity_30": 0.135494}, "trend_signal": 0, "fair_value": 0.144866, "relative_strength": -2.484993, "rate_of_change": -0.10507752222792012, "market_dynamics": 0.07552, "expectation": {"probability": 23.0447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.134162, "high": 0.134162, "low": 0.127454, "close": 0.133204, "volume": 173000}, "trend_line": 0.135741, "activity_lines": {"activity_5": 0.133651, "activity_10": 0.134798, "activity_20": 0.135235, "activity_30": 0.135317}, "trend_signal": 0, "fair_value": 0.144713, "relative_strength": -0.960228, "rate_of_change": -0.1515296402274502, "market_dynamics": -0.135557, "expectation": {"probability": 24.3116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.133204, "high": 0.133204, "low": 0.128413, "close": 0.133204, "volume": 11000}, "trend_line": 0.135535, "activity_lines": {"activity_5": 0.133396, "activity_10": 0.134319, "activity_20": 0.135042, "activity_30": 0.135153}, "trend_signal": 0, "fair_value": 0.144589, "relative_strength": -4.038996, "rate_of_change": -0.1517596010048635, "market_dynamics": -0.318336, "expectation": {"probability": 22.136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.133204, "high": 0.133204, "low": 0.133204, "close": 0.133204, "volume": 0}, "trend_line": 0.135329, "activity_lines": {"activity_5": 0.133332, "activity_10": 0.133918, "activity_20": 0.134857, "activity_30": 0.135003}, "trend_signal": 0, "fair_value": 0.144466, "relative_strength": -4.707961, "rate_of_change": -0.15199026081822703, "market_dynamics": -0.398028, "expectation": {"probability": 22.0606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128413, "high": 0.133204, "low": 0.128413, "close": 0.133204, "volume": 33000}, "trend_line": 0.135123, "activity_lines": {"activity_5": 0.133268, "activity_10": 0.133657, "activity_20": 0.134683, "activity_30": 0.134866}, "trend_signal": 0, "fair_value": 0.144342, "relative_strength": -7.121379, "rate_of_change": -0.1522216228598539, "market_dynamics": -0.494929, "expectation": {"probability": 21.952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.133204, "high": 0.133204, "low": 0.127454, "close": 0.133204, "volume": 53000}, "trend_line": 0.13501, "activity_lines": {"activity_5": 0.133204, "activity_10": 0.133483, "activity_20": 0.134512, "activity_30": 0.134742}, "trend_signal": 0, "fair_value": 0.144218, "relative_strength": -4.763789, "rate_of_change": -0.08362750975037705, "market_dynamics": -0.560528, "expectation": {"probability": 21.8444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128413, "high": 0.144704, "low": 0.127454, "close": 0.14087, "volume": 6797200}, "trend_line": 0.135153, "activity_lines": {"activity_5": 0.135759, "activity_10": 0.13472, "activity_20": 0.135078, "activity_30": 0.13512}, "trend_signal": 0, "fair_value": 0.14415, "relative_strength": 0.705759, "rate_of_change": 0.10591808014221483, "market_dynamics": -0.164294, "expectation": {"probability": 15.7545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.137037, "high": 0.14087, "low": 0.135121, "close": 0.136079, "volume": 308100}, "trend_line": 0.135168, "activity_lines": {"activity_5": 0.136207, "activity_10": 0.135033, "activity_20": 0.135158, "activity_30": 0.13518}, "trend_signal": 0, "fair_value": 0.144045, "relative_strength": 1.024972, "rate_of_change": 0.011098532773978383, "market_dynamics": -0.002844, "expectation": {"probability": 18.4799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.136079, "high": 0.138954, "low": 0.134162, "close": 0.138954, "volume": 1008000}, "trend_line": 0.135309, "activity_lines": {"activity_5": 0.137421, "activity_10": 0.13587, "activity_20": 0.135506, "activity_30": 0.135424}, "trend_signal": 1, "fair_value": 0.143958, "relative_strength": 2.666127, "rate_of_change": 0.10431463068181983, "market_dynamics": 0.372973, "expectation": {"probability": 16.8391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.138954, "high": 0.138954, "low": 0.133204, "close": 0.138954, "volume": 2000}, "trend_line": 0.135451, "activity_lines": {"activity_5": 0.138251, "activity_10": 0.136602, "activity_20": 0.135829, "activity_30": 0.135659}, "trend_signal": 1, "fair_value": 0.143871, "relative_strength": 1.364257, "rate_of_change": 0.10494497779155523, "market_dynamics": 0.78023, "expectation": {"probability": 23.4059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.138954, "high": 0.138954, "low": 0.137996, "close": 0.137996, "volume": 358400}, "trend_line": 0.135529, "activity_lines": {"activity_5": 0.138379, "activity_10": 0.137055, "activity_20": 0.13604, "activity_30": 0.135823}, "trend_signal": 1, "fair_value": 0.143778, "relative_strength": 1.506146, "rate_of_change": 0.057585399886322365, "market_dynamics": 0.710025, "expectation": {"probability": 24.4425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.136079, "high": 0.139912, "low": 0.134162, "close": 0.138954, "volume": 471000}, "trend_line": 0.135639, "activity_lines": {"activity_5": 0.138507, "activity_10": 0.137612, "activity_20": 0.136328, "activity_30": 0.136044}, "trend_signal": 1, "fair_value": 0.143692, "relative_strength": 0.003618, "rate_of_change": 0.08116344103475934, "market_dynamics": 0.99539, "expectation": {"probability": 18.1478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138954, "high": 0.141829, "low": 0.138954, "close": 0.139912, "volume": 2000}, "trend_line": 0.135813, "activity_lines": {"activity_5": 0.139082, "activity_10": 0.13824, "activity_20": 0.136686, "activity_30": 0.13632}, "trend_signal": 1, "fair_value": 0.143611, "relative_strength": 3.08227, "rate_of_change": 0.12828168889477196, "market_dynamics": 1.071601, "expectation": {"probability": 20.58, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139912, "high": 0.141829, "low": 0.134162, "close": 0.141829, "volume": 168800}, "trend_line": 0.136019, "activity_lines": {"activity_5": 0.14004, "activity_10": 0.139093, "activity_20": 0.137215, "activity_30": 0.136708}, "trend_signal": 1, "fair_value": 0.143543, "relative_strength": 4.135178, "rate_of_change": 0.1516791470625137, "market_dynamics": 1.126431, "expectation": {"probability": 23.3706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.141829, "high": 0.143745, "low": 0.14087, "close": 0.143745, "volume": 30000}, "trend_line": 0.136351, "activity_lines": {"activity_5": 0.141445, "activity_10": 0.140139, "activity_20": 0.137923, "activity_30": 0.137206}, "trend_signal": 1, "fair_value": 0.143487, "relative_strength": 6.968324, "rate_of_change": 0.24408354715150013, "market_dynamics": 1.264772, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.143745, "high": 0.148537, "low": 0.143745, "close": 0.143745, "volume": 20300}, "trend_line": 0.136652, "activity_lines": {"activity_5": 0.142531, "activity_10": 0.140992, "activity_20": 0.138602, "activity_30": 0.137683}, "trend_signal": 1, "fair_value": 0.143437, "relative_strength": 6.591387, "rate_of_change": 0.22075378985118976, "market_dynamics": 1.297047, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136079, "high": 0.143745, "low": 0.136079, "close": 0.143745, "volume": 101000}, "trend_line": 0.136954, "activity_lines": {"activity_5": 0.143234, "activity_10": 0.141654, "activity_20": 0.139237, "activity_30": 0.138141}, "trend_signal": 1, "fair_value": 0.143381, "relative_strength": 10.429181, "rate_of_change": 0.22099932675701545, "market_dynamics": 1.311545, "expectation": {"probability": 25.3566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.143745, "high": 0.143745, "low": 0.129371, "close": 0.133204, "volume": 70900}, "trend_line": 0.136903, "activity_lines": {"activity_5": 0.140104, "activity_10": 0.140348, "activity_20": 0.13884, "activity_30": 0.137899}, "trend_signal": 1, "fair_value": 0.143263, "relative_strength": 2.937892, "rate_of_change": -0.037238780904534, "market_dynamics": 0.883587, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133204, "high": 0.133204, "low": 0.114038, "close": 0.123621, "volume": 2874500}, "trend_line": 0.136565, "activity_lines": {"activity_5": 0.134226, "activity_10": 0.137351, "activity_20": 0.137544, "activity_30": 0.137042}, "trend_signal": 0, "fair_value": 0.143084, "relative_strength": -6.720095, "rate_of_change": -0.24689013389042241, "market_dynamics": 0.332593, "expectation": {"probability": 25.7983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.117871, "high": 0.123621, "low": 0.096789, "close": 0.112121, "volume": 13331700}, "trend_line": 0.135812, "activity_lines": {"activity_5": 0.125729, "activity_10": 0.132542, "activity_20": 0.135198, "activity_30": 0.135465}, "trend_signal": 0, "fair_value": 0.142837, "relative_strength": -14.101504, "rate_of_change": -0.551385786987884, "market_dynamics": -0.258554, "expectation": {"probability": 24.0829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112121, "high": 0.115955, "low": 0.105413, "close": 0.115955, "volume": 549200}, "trend_line": 0.135187, "activity_lines": {"activity_5": 0.120618, "activity_10": 0.128918, "activity_20": 0.133318, "activity_30": 0.134184}, "trend_signal": 0, "fair_value": 0.142615, "relative_strength": -11.464861, "rate_of_change": -0.4601949754071707, "market_dynamics": -0.941699, "expectation": {"probability": 22.5693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.123621, "high": 0.134162, "low": 0.110205, "close": 0.130329, "volume": 100500}, "trend_line": 0.135041, "activity_lines": {"activity_5": 0.122152, "activity_10": 0.128308, "activity_20": 0.132894, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.142485, "relative_strength": 0.496055, "rate_of_change": -0.1079985501564553, "market_dynamics": -1.034712, "expectation": {"probability": 22.7201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.124579, "high": 0.128413, "low": 0.111163, "close": 0.122663, "volume": 287300}, "trend_line": 0.134546, "activity_lines": {"activity_5": 0.122024, "activity_10": 0.126461, "activity_20": 0.131753, "activity_30": 0.133072}, "trend_signal": 0, "fair_value": 0.142306, "relative_strength": -5.156063, "rate_of_change": -0.36655534245154836, "market_dynamics": -1.058641, "expectation": {"probability": 25.7614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122663, "high": 0.122663, "low": 0.122663, "close": 0.122663, "volume": 39900}, "trend_line": 0.133939, "activity_lines": {"activity_5": 0.122599, "activity_10": 0.124928, "activity_20": 0.130662, "activity_30": 0.132305}, "trend_signal": 0, "fair_value": 0.142133, "relative_strength": -5.626468, "rate_of_change": -0.45114681967505277, "market_dynamics": -1.023418, "expectation": {"probability": 24.81, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.122663, "high": 0.122663, "low": 0.122663, "close": 0.122663, "volume": 0}, "trend_line": 0.133428, "activity_lines": {"activity_5": 0.123238, "activity_10": 0.123743, "activity_20": 0.129622, "activity_30": 0.131578}, "trend_signal": 0, "fair_value": 0.141942, "relative_strength": -5.642949, "rate_of_change": -0.3815169592127845, "market_dynamics": -0.872975, "expectation": {"probability": 23.8674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.111163, "high": 0.119788, "low": 0.111163, "close": 0.119788, "volume": 501300}, "trend_line": 0.132949, "activity_lines": {"activity_5": 0.122216, "activity_10": 0.122419, "activity_20": 0.128358, "activity_30": 0.130698}, "trend_signal": 0, "fair_value": 0.141744, "relative_strength": -8.357046, "rate_of_change": -0.3589951134694213, "market_dynamics": -0.895546, "expectation": {"probability": 24.8094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119788, "high": 0.119788, "low": 0.111163, "close": 0.114996, "volume": 40200}, "trend_line": 0.132182, "activity_lines": {"activity_5": 0.119341, "activity_10": 0.120659, "activity_20": 0.126701, "activity_30": 0.12954}, "trend_signal": 0, "fair_value": 0.141522, "relative_strength": -14.445117, "rate_of_change": -0.5769129515829511, "market_dynamics": -0.907446, "expectation": {"probability": 24.6898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 0}, "trend_line": 0.131479, "activity_lines": {"activity_5": 0.117488, "activity_10": 0.119422, "activity_20": 0.125168, "activity_30": 0.128431}, "trend_signal": 0, "fair_value": 0.141294, "relative_strength": -12.715993, "rate_of_change": -0.5318424596389686, "market_dynamics": -0.931332, "expectation": {"probability": 22.9652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 0}, "trend_line": 0.130872, "activity_lines": {"activity_5": 0.116146, "activity_10": 0.118516, "activity_20": 0.123735, "activity_30": 0.127368}, "trend_signal": 0, "fair_value": 0.141065, "relative_strength": -12.698276, "rate_of_change": -0.4616706850523841, "market_dynamics": -0.97262, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 0}, "trend_line": 0.130265, "activity_lines": {"activity_5": 0.115315, "activity_10": 0.117767, "activity_20": 0.122416, "activity_30": 0.126343}, "trend_signal": 0, "fair_value": 0.140837, "relative_strength": -11.412142, "rate_of_change": -0.4638119689467544, "market_dynamics": -1.003969, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114996, "high": 0.116913, "low": 0.114996, "close": 0.116913, "volume": 289300}, "trend_line": 0.12969, "activity_lines": {"activity_5": 0.115635, "activity_10": 0.117314, "activity_20": 0.121394, "activity_30": 0.125482}, "trend_signal": 0, "fair_value": 0.140621, "relative_strength": -10.028942, "rate_of_change": -0.44140789928222635, "market_dynamics": -0.946001, "expectation": {"probability": 22.6781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.116913, "high": 0.116913, "low": 0.116913, "close": 0.116913, "volume": 0}, "trend_line": 0.129147, "activity_lines": {"activity_5": 0.116146, "activity_10": 0.116843, "activity_20": 0.120472, "activity_30": 0.124658}, "trend_signal": 0, "fair_value": 0.140405, "relative_strength": -10.474508, "rate_of_change": -0.4186907240342262, "market_dynamics": -0.821098, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.112121, "high": 0.117871, "low": 0.111163, "close": 0.117871, "volume": 392000}, "trend_line": 0.128636, "activity_lines": {"activity_5": 0.116849, "activity_10": 0.116791, "activity_20": 0.119747, "activity_30": 0.12393}, "trend_signal": 0, "fair_value": 0.140189, "relative_strength": -8.428024, "rate_of_change": -0.39567314765345796, "market_dynamics": -0.581199, "expectation": {"probability": 22.6781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.117871, "high": 0.117871, "low": 0.112121, "close": 0.112121, "volume": 487000}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.115443, "activity_10": 0.11578, "activity_20": 0.118578, "activity_30": 0.122865}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -14.918746, "rate_of_change": -0.5465033116701461, "market_dynamics": -0.339757, "expectation": {"probability": 24.5647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112121, "high": 0.117871, "low": 0.112121, "close": 0.117871, "volume": 260000}, "trend_line": 0.127422, "activity_lines": {"activity_5": 0.116146, "activity_10": 0.116007, "activity_20": 0.118099, "activity_30": 0.122215}, "trend_signal": 0, "fair_value": 0.139726, "relative_strength": -9.343636, "rate_of_change": -0.3994278255023987, "market_dynamics": -0.074085, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.117871, "high": 0.11883, "low": 0.114038, "close": 0.11883, "volume": 50000}, "trend_line": 0.126943, "activity_lines": {"activity_5": 0.116977, "activity_10": 0.116495, "activity_20": 0.117835, "activity_30": 0.121661}, "trend_signal": 0, "fair_value": 0.139523, "relative_strength": -6.995057, "rate_of_change": -0.3759162468019708, "market_dynamics": 0.041167, "expectation": {"probability": 25.3889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115955, "high": 0.11883, "low": 0.114996, "close": 0.11883, "volume": 141000}, "trend_line": 0.126208, "activity_lines": {"activity_5": 0.11768, "activity_10": 0.117, "activity_20": 0.117689, "activity_30": 0.121138}, "trend_signal": 0, "fair_value": 0.139313, "relative_strength": -7.139563, "rate_of_change": -0.5790000236326646, "market_dynamics": 0.127213, "expectation": {"probability": 24.7299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11883, "high": 0.11883, "low": 0.11883, "close": 0.11883, "volume": 50000}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.118255, "activity_10": 0.117436, "activity_20": 0.117661, "activity_30": 0.120662}, "trend_signal": 0, "fair_value": 0.139109, "relative_strength": -7.684174, "rate_of_change": -0.45559710953346244, "market_dynamics": 0.208923, "expectation": {"probability": 24.8352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.114996, "high": 0.115955, "low": 0.114996, "close": 0.115955, "volume": 150000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.117808, "activity_10": 0.117279, "activity_20": 0.117429, "activity_30": 0.120037}, "trend_signal": 0, "fair_value": 0.138881, "relative_strength": -10.928656, "rate_of_change": -0.6097124163237277, "market_dynamics": 0.172896, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115955, "high": 0.115955, "low": 0.114996, "close": 0.114996, "volume": 55000}, "trend_line": 0.124068, "activity_lines": {"activity_5": 0.116785, "activity_10": 0.11693, "activity_20": 0.117141, "activity_30": 0.1194}, "trend_signal": 0, "fair_value": 0.138647, "relative_strength": -11.59263, "rate_of_change": -0.6398808332065382, "market_dynamics": 0.218192, "expectation": {"probability": 25.6075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.114996, "high": 0.115955, "low": 0.114038, "close": 0.115955, "volume": 409200}, "trend_line": 0.123334, "activity_lines": {"activity_5": 0.116274, "activity_10": 0.116756, "activity_20": 0.116931, "activity_30": 0.118877}, "trend_signal": 0, "fair_value": 0.138424, "relative_strength": -10.504072, "rate_of_change": -0.5916110520037386, "market_dynamics": 0.292713, "expectation": {"probability": 24.4809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 250000}, "trend_line": 0.122535, "activity_lines": {"activity_5": 0.115635, "activity_10": 0.116425, "activity_20": 0.11663, "activity_30": 0.118339}, "trend_signal": 0, "fair_value": 0.138196, "relative_strength": -10.992669, "rate_of_change": -0.6478343360306114, "market_dynamics": 0.310202, "expectation": {"probability": 26.4825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 0}, "trend_line": 0.121704, "activity_lines": {"activity_5": 0.115252, "activity_10": 0.116129, "activity_20": 0.116402, "activity_30": 0.117853}, "trend_signal": 0, "fair_value": 0.137974, "relative_strength": -9.672455, "rate_of_change": -0.6781735830579004, "market_dynamics": 0.340584, "expectation": {"probability": 24.7463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 30000}, "trend_line": 0.12081, "activity_lines": {"activity_5": 0.115124, "activity_10": 0.115885, "activity_20": 0.11621, "activity_30": 0.11742}, "trend_signal": 0, "fair_value": 0.137746, "relative_strength": -12.267045, "rate_of_change": -0.7345691185170626, "market_dynamics": 0.365901, "expectation": {"probability": 23.8209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.114996, "high": 0.114996, "low": 0.114996, "close": 0.114996, "volume": 10000}, "trend_line": 0.119852, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.115589, "activity_20": 0.116055, "activity_30": 0.117045}, "trend_signal": 0, "fair_value": 0.137535, "relative_strength": -12.306064, "rate_of_change": -0.7929807135170934, "market_dynamics": 0.227478, "expectation": {"probability": 23.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.116913, "high": 0.117784, "low": 0.114996, "close": 0.117784, "volume": 55400}, "trend_line": 0.118986, "activity_lines": {"activity_5": 0.115925, "activity_10": 0.115852, "activity_20": 0.116202, "activity_30": 0.116911}, "trend_signal": 0, "fair_value": 0.137361, "relative_strength": -9.765654, "rate_of_change": -0.7225578213129574, "market_dynamics": 0.318484, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.117784, "close": 0.117784, "volume": 2000}, "trend_line": 0.118121, "activity_lines": {"activity_5": 0.116669, "activity_10": 0.116133, "activity_20": 0.116358, "activity_30": 0.116834}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -10.057144, "rate_of_change": -0.7269762829240338, "market_dynamics": 0.416926, "expectation": {"probability": 24.5994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.117784, "close": 0.117784, "volume": 66000}, "trend_line": 0.117607, "activity_lines": {"activity_5": 0.117226, "activity_10": 0.116434, "activity_20": 0.116501, "activity_30": 0.116812}, "trend_signal": 0, "fair_value": 0.137012, "relative_strength": -9.863697, "rate_of_change": -0.4351470102691313, "market_dynamics": 0.687797, "expectation": {"probability": 25.7696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.116802, "close": 0.117784, "volume": 320900}, "trend_line": 0.117412, "activity_lines": {"activity_5": 0.117598, "activity_10": 0.116754, "activity_20": 0.116631, "activity_30": 0.116823}, "trend_signal": 0, "fair_value": 0.136837, "relative_strength": -10.041152, "rate_of_change": -0.1658064570986427, "market_dynamics": 1.06131, "expectation": {"probability": 25.7251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.117784, "close": 0.117784, "volume": 45000}, "trend_line": 0.117601, "activity_lines": {"activity_5": 0.117784, "activity_10": 0.117041, "activity_20": 0.116748, "activity_30": 0.116847}, "trend_signal": 0, "fair_value": 0.136657, "relative_strength": -9.558805, "rate_of_change": 0.16097162129935164, "market_dynamics": 1.119059, "expectation": {"probability": 24.897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.116802, "close": 0.117784, "volume": 359500}, "trend_line": 0.117662, "activity_lines": {"activity_5": 0.117784, "activity_10": 0.117277, "activity_20": 0.116851, "activity_30": 0.116859}, "trend_signal": 0, "fair_value": 0.136482, "relative_strength": -8.416111, "rate_of_change": 0.05187030722528337, "market_dynamics": 1.297794, "expectation": {"probability": 24.9317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.117784, "high": 0.119747, "low": 0.116802, "close": 0.119747, "volume": 226500}, "trend_line": 0.117309, "activity_lines": {"activity_5": 0.118438, "activity_10": 0.117837, "activity_20": 0.117137, "activity_30": 0.116994}, "trend_signal": 0, "fair_value": 0.136315, "relative_strength": -6.875075, "rate_of_change": -0.3000118984888971, "market_dynamics": 1.371593, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.119747, "high": 0.119747, "low": 0.115821, "close": 0.119747, "volume": 275600}, "trend_line": 0.117212, "activity_lines": {"activity_5": 0.118962, "activity_10": 0.11831, "activity_20": 0.11741, "activity_30": 0.117151}, "trend_signal": 0, "fair_value": 0.136147, "relative_strength": -7.352249, "rate_of_change": -0.08268760282672248, "market_dynamics": 1.440167, "expectation": {"probability": 25.0761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.114839, "high": 0.117784, "low": 0.114839, "close": 0.117784, "volume": 627700}, "trend_line": 0.11705, "activity_lines": {"activity_5": 0.1187, "activity_10": 0.11834, "activity_20": 0.117486, "activity_30": 0.117188}, "trend_signal": 1, "fair_value": 0.135966, "relative_strength": -10.605228, "rate_of_change": -0.1382111046650475, "market_dynamics": 1.619201, "expectation": {"probability": 30.3825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.114839, "close": 0.115821, "volume": 11000}, "trend_line": 0.116821, "activity_lines": {"activity_5": 0.117784, "activity_10": 0.117962, "activity_20": 0.117349, "activity_30": 0.117109}, "trend_signal": 1, "fair_value": 0.135779, "relative_strength": -13.942748, "rate_of_change": -0.1956428876548543, "market_dynamics": 1.411064, "expectation": {"probability": 27.6803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115821, "high": 0.115821, "low": 0.115821, "close": 0.115821, "volume": 30000}, "trend_line": 0.116689, "activity_lines": {"activity_5": 0.116999, "activity_10": 0.11757, "activity_20": 0.117222, "activity_30": 0.117044}, "trend_signal": 1, "fair_value": 0.135586, "relative_strength": -12.38101, "rate_of_change": -0.11299338303900261, "market_dynamics": 1.163918, "expectation": {"probability": 25.3843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115821, "high": 0.116802, "low": 0.112876, "close": 0.116802, "volume": 231000}, "trend_line": 0.116749, "activity_lines": {"activity_5": 0.116671, "activity_10": 0.117391, "activity_20": 0.117202, "activity_30": 0.117051}, "trend_signal": 0, "fair_value": 0.135399, "relative_strength": -10.852468, "rate_of_change": 0.05141872841485015, "market_dynamics": 0.955221, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116802, "high": 0.116802, "low": 0.116802, "close": 0.116802, "volume": 0}, "trend_line": 0.11681, "activity_lines": {"activity_5": 0.11654, "activity_10": 0.117231, "activity_20": 0.117192, "activity_30": 0.117055}, "trend_signal": 0, "fair_value": 0.135213, "relative_strength": -9.395992, "rate_of_change": 0.05224884153182607, "market_dynamics": 0.628657, "expectation": {"probability": 24.0653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113858, "high": 0.116802, "low": 0.113858, "close": 0.116802, "volume": 105000}, "trend_line": 0.11687, "activity_lines": {"activity_5": 0.116606, "activity_10": 0.117088, "activity_20": 0.117192, "activity_30": 0.117054}, "trend_signal": 0, "fair_value": 0.135032, "relative_strength": -5.742707, "rate_of_change": 0.051365465285510226, "market_dynamics": 0.569473, "expectation": {"probability": 24.0724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112876, "high": 0.116802, "low": 0.112876, "close": 0.116802, "volume": 189000}, "trend_line": 0.11693, "activity_lines": {"activity_5": 0.116737, "activity_10": 0.116963, "activity_20": 0.117187, "activity_30": 0.11705}, "trend_signal": 0, "fair_value": 0.134851, "relative_strength": -7.927989, "rate_of_change": 0.0513390947206336, "market_dynamics": 0.38159, "expectation": {"probability": 24.0368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.116802, "high": 0.117784, "low": 0.113858, "close": 0.117784, "volume": 58000}, "trend_line": 0.116959, "activity_lines": {"activity_5": 0.117129, "activity_10": 0.117034, "activity_20": 0.117268, "activity_30": 0.117105}, "trend_signal": 1, "fair_value": 0.134677, "relative_strength": -7.703182, "rate_of_change": 0.02480116308901682, "market_dynamics": 0.141272, "expectation": {"probability": 26.8962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.117784, "high": 0.117784, "low": 0.112876, "close": 0.117784, "volume": 76000}, "trend_line": 0.116988, "activity_lines": {"activity_5": 0.117391, "activity_10": 0.117106, "activity_20": 0.11734, "activity_30": 0.117158}, "trend_signal": 1, "fair_value": 0.134496, "relative_strength": -8.767705, "rate_of_change": 0.024795013637258567, "market_dynamics": 0.056144, "expectation": {"probability": 25.726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113858, "high": 0.122692, "low": 0.113858, "close": 0.122692, "volume": 236300}, "trend_line": 0.117149, "activity_lines": {"activity_5": 0.119224, "activity_10": 0.118105, "activity_20": 0.117866, "activity_30": 0.117526}, "trend_signal": 1, "fair_value": 0.134347, "relative_strength": -4.917723, "rate_of_change": 0.13762095257633977, "market_dynamics": 0.321932, "expectation": {"probability": 26.7237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.114839, "close": 0.122692, "volume": 23000}, "trend_line": 0.117501, "activity_lines": {"activity_5": 0.120663, "activity_10": 0.119051, "activity_20": 0.118355, "activity_30": 0.117884}, "trend_signal": 1, "fair_value": 0.134204, "relative_strength": -7.427597, "rate_of_change": 0.30047204841696573, "market_dynamics": 0.642283, "expectation": {"probability": 27.0646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.110913, "close": 0.122692, "volume": 600000}, "trend_line": 0.117662, "activity_lines": {"activity_5": 0.12171, "activity_10": 0.119908, "activity_20": 0.118808, "activity_30": 0.118219}, "trend_signal": 1, "fair_value": 0.134055, "relative_strength": -8.550142, "rate_of_change": 0.13702011046715207, "market_dynamics": 1.060409, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.113858, "high": 0.120728, "low": 0.112876, "close": 0.116802, "volume": 320000}, "trend_line": 0.117594, "activity_lines": {"activity_5": 0.120401, "activity_10": 0.119569, "activity_20": 0.118663, "activity_30": 0.118163}, "trend_signal": 1, "fair_value": 0.133868, "relative_strength": -11.16208, "rate_of_change": -0.05779266033213664, "market_dynamics": 1.097466, "expectation": {"probability": 27.5809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116802, "high": 0.120728, "low": 0.112876, "close": 0.120728, "volume": 105000}, "trend_line": 0.117658, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.119925, "activity_20": 0.118896, "activity_30": 0.118365}, "trend_signal": 1, "fair_value": 0.133713, "relative_strength": -8.019615, "rate_of_change": 0.05442454547000239, "market_dynamics": 0.951477, "expectation": {"probability": 26.6806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.114839, "high": 0.122692, "low": 0.114839, "close": 0.122692, "volume": 130000}, "trend_line": 0.117786, "activity_lines": {"activity_5": 0.12099, "activity_10": 0.120568, "activity_20": 0.119303, "activity_30": 0.11869}, "trend_signal": 1, "fair_value": 0.13357, "relative_strength": -5.585579, "rate_of_change": 0.10878988254092634, "market_dynamics": 1.023131, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.115821, "close": 0.122692, "volume": 48000}, "trend_line": 0.118011, "activity_lines": {"activity_5": 0.121514, "activity_10": 0.121103, "activity_20": 0.119686, "activity_30": 0.119007}, "trend_signal": 1, "fair_value": 0.133427, "relative_strength": -6.666077, "rate_of_change": 0.19102440018338593, "market_dynamics": 0.956444, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.122692, "close": 0.122692, "volume": 0}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.122037, "activity_10": 0.121532, "activity_20": 0.120046, "activity_30": 0.119309}, "trend_signal": 1, "fair_value": 0.133284, "relative_strength": -4.97735, "rate_of_change": 0.2169289303539436, "market_dynamics": 1.227955, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.114839, "close": 0.114839, "volume": 243000}, "trend_line": 0.11823, "activity_lines": {"activity_5": 0.119943, "activity_10": 0.120425, "activity_20": 0.119635, "activity_30": 0.119088}, "trend_signal": 1, "fair_value": 0.13309, "relative_strength": -9.770056, "rate_of_change": -0.03128514293927754, "market_dynamics": 0.993506, "expectation": {"probability": 29.4773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114839, "high": 0.119747, "low": 0.114839, "close": 0.119747, "volume": 400200}, "trend_line": 0.118389, "activity_lines": {"activity_5": 0.119616, "activity_10": 0.120265, "activity_20": 0.119705, "activity_30": 0.119185}, "trend_signal": 1, "fair_value": 0.132929, "relative_strength": -9.9912, "rate_of_change": 0.13448363359552776, "market_dynamics": 0.761142, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.119747, "high": 0.119747, "low": 0.119747, "close": 0.119747, "volume": 0}, "trend_line": 0.118547, "activity_lines": {"activity_5": 0.119354, "activity_10": 0.120068, "activity_20": 0.119775, "activity_30": 0.119273}, "trend_signal": 1, "fair_value": 0.132761, "relative_strength": -10.231849, "rate_of_change": 0.13345834494759257, "market_dynamics": 0.360562, "expectation": {"probability": 27.2688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.119747, "high": 0.119747, "low": 0.119747, "close": 0.119747, "volume": 0}, "trend_line": 0.118705, "activity_lines": {"activity_5": 0.119289, "activity_10": 0.119925, "activity_20": 0.119845, "activity_30": 0.119351}, "trend_signal": 1, "fair_value": 0.132599, "relative_strength": -9.769279, "rate_of_change": 0.13328047103680848, "market_dynamics": -0.036071, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.119747, "high": 0.119747, "low": 0.115821, "close": 0.118765, "volume": 21100}, "trend_line": 0.118831, "activity_lines": {"activity_5": 0.119092, "activity_10": 0.119658, "activity_20": 0.119812, "activity_30": 0.119354}, "trend_signal": 1, "fair_value": 0.132431, "relative_strength": -9.960511, "rate_of_change": 0.10614548671075447, "market_dynamics": -0.132685, "expectation": {"probability": 28.1777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.118765, "high": 0.119747, "low": 0.118765, "close": 0.119747, "volume": 699000}, "trend_line": 0.118896, "activity_lines": {"activity_5": 0.119485, "activity_10": 0.11964, "activity_20": 0.119859, "activity_30": 0.119413}, "trend_signal": 1, "fair_value": 0.132269, "relative_strength": -10.189843, "rate_of_change": 0.054699531267089915, "market_dynamics": -0.236702, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.119747, "high": 0.12171, "low": 0.115821, "close": 0.12171, "volume": 779900}, "trend_line": 0.119027, "activity_lines": {"activity_5": 0.120205, "activity_10": 0.119925, "activity_20": 0.120074, "activity_30": 0.119595}, "trend_signal": 1, "fair_value": 0.132113, "relative_strength": -8.686713, "rate_of_change": 0.11018032566275757, "market_dynamics": -0.134358, "expectation": {"probability": 26.3484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.117784, "high": 0.122692, "low": 0.117784, "close": 0.12171, "volume": 1167500}, "trend_line": 0.119158, "activity_lines": {"activity_5": 0.120794, "activity_10": 0.120193, "activity_20": 0.120266, "activity_30": 0.119768}, "trend_signal": 1, "fair_value": 0.131958, "relative_strength": -6.187283, "rate_of_change": 0.1100590622295833, "market_dynamics": 0.027719, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12171, "high": 0.122692, "low": 0.120728, "close": 0.12171, "volume": 360100}, "trend_line": 0.119289, "activity_lines": {"activity_5": 0.121252, "activity_10": 0.120479, "activity_20": 0.120434, "activity_30": 0.119933}, "trend_signal": 1, "fair_value": 0.131803, "relative_strength": -7.308667, "rate_of_change": 0.10993806542574239, "market_dynamics": 0.188206, "expectation": {"probability": 27.7873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12171, "high": 0.122692, "low": 0.12171, "close": 0.122692, "volume": 334100}, "trend_line": 0.119453, "activity_lines": {"activity_5": 0.121906, "activity_10": 0.120961, "activity_20": 0.120672, "activity_30": 0.120152}, "trend_signal": 1, "fair_value": 0.13166, "relative_strength": -7.105919, "rate_of_change": 0.13748124303162695, "market_dynamics": 0.320689, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.118765, "close": 0.122692, "volume": 375000}, "trend_line": 0.119616, "activity_lines": {"activity_5": 0.122299, "activity_10": 0.121442, "activity_20": 0.120883, "activity_30": 0.120361}, "trend_signal": 1, "fair_value": 0.131517, "relative_strength": -6.905797, "rate_of_change": 0.13645534226850434, "market_dynamics": 0.364575, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.117784, "close": 0.118765, "volume": 401500}, "trend_line": 0.119583, "activity_lines": {"activity_5": 0.121187, "activity_10": 0.121068, "activity_20": 0.120696, "activity_30": 0.120306}, "trend_signal": 1, "fair_value": 0.131349, "relative_strength": -9.837684, "rate_of_change": -0.027588282504017226, "market_dynamics": 0.14408, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.118765, "high": 0.118765, "low": 0.116802, "close": 0.118765, "volume": 410900}, "trend_line": 0.119551, "activity_lines": {"activity_5": 0.12027, "activity_10": 0.120711, "activity_20": 0.120504, "activity_30": 0.120254}, "trend_signal": 1, "fair_value": 0.131175, "relative_strength": -9.391569, "rate_of_change": -0.026759656472901978, "market_dynamics": -0.041065, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116802, "high": 0.118765, "low": 0.116802, "close": 0.118765, "volume": 454900}, "trend_line": 0.119583, "activity_lines": {"activity_5": 0.11955, "activity_10": 0.120371, "activity_20": 0.120331, "activity_30": 0.120203}, "trend_signal": 0, "fair_value": 0.131, "relative_strength": -10.304497, "rate_of_change": 0.02676681918176374, "market_dynamics": -0.400883, "expectation": {"probability": 26.1711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.118765, "high": 0.118765, "low": 0.117784, "close": 0.118765, "volume": 374400}, "trend_line": 0.119682, "activity_lines": {"activity_5": 0.119027, "activity_10": 0.12005, "activity_20": 0.120177, "activity_30": 0.12015}, "trend_signal": 0, "fair_value": 0.13082, "relative_strength": -10.092095, "rate_of_change": 0.08278768721306697, "market_dynamics": -0.579884, "expectation": {"probability": 25.3288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.118765, "high": 0.118765, "low": 0.116802, "close": 0.118765, "volume": 60000}, "trend_line": 0.11978, "activity_lines": {"activity_5": 0.118765, "activity_10": 0.119729, "activity_20": 0.120041, "activity_30": 0.120091}, "trend_signal": 0, "fair_value": 0.130646, "relative_strength": -10.254569, "rate_of_change": 0.0818836583613249, "market_dynamics": -0.741249, "expectation": {"probability": 25.0668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116802, "high": 0.120728, "low": 0.115821, "close": 0.117784, "volume": 322000}, "trend_line": 0.119812, "activity_lines": {"activity_5": 0.118438, "activity_10": 0.119247, "activity_20": 0.119803, "activity_30": 0.119962}, "trend_signal": 0, "fair_value": 0.130466, "relative_strength": -11.833856, "rate_of_change": 0.026715645349811527, "market_dynamics": -0.903703, "expectation": {"probability": 26.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.114839, "high": 0.118765, "low": 0.112876, "close": 0.118765, "volume": 265000}, "trend_line": 0.119878, "activity_lines": {"activity_5": 0.118503, "activity_10": 0.119015, "activity_20": 0.119672, "activity_30": 0.119895}, "trend_signal": 0, "fair_value": 0.130291, "relative_strength": -9.940706, "rate_of_change": 0.05508630187293144, "market_dynamics": -0.936583, "expectation": {"probability": 24.8862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.118765, "high": 0.12171, "low": 0.112876, "close": 0.12171, "volume": 98900}, "trend_line": 0.120041, "activity_lines": {"activity_5": 0.11955, "activity_10": 0.119372, "activity_20": 0.11984, "activity_30": 0.120013}, "trend_signal": 0, "fair_value": 0.13013, "relative_strength": -7.801124, "rate_of_change": 0.1359715710972793, "market_dynamics": -0.839999, "expectation": {"probability": 23.9303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.112876, "close": 0.12171, "volume": 64000}, "trend_line": 0.120205, "activity_lines": {"activity_5": 0.120401, "activity_10": 0.119729, "activity_20": 0.120013, "activity_30": 0.12012}, "trend_signal": 0, "fair_value": 0.129969, "relative_strength": -5.607298, "rate_of_change": 0.13661998817071783, "market_dynamics": -0.522949, "expectation": {"probability": 23.3752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.111895, "close": 0.12171, "volume": 38000}, "trend_line": 0.120336, "activity_lines": {"activity_5": 0.121056, "activity_10": 0.120104, "activity_20": 0.120191, "activity_30": 0.120218}, "trend_signal": 0, "fair_value": 0.129814, "relative_strength": -7.514777, "rate_of_change": 0.10898049166007423, "market_dynamics": -0.204421, "expectation": {"probability": 23.2833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.12171, "close": 0.12171, "volume": 0}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.121514, "activity_10": 0.120496, "activity_20": 0.120336, "activity_30": 0.120306}, "trend_signal": 0, "fair_value": 0.129664, "relative_strength": -8.32068, "rate_of_change": 0.10886185347693633, "market_dynamics": 0.04151, "expectation": {"probability": 25.9169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.12171, "close": 0.12171, "volume": 0}, "trend_line": 0.120434, "activity_lines": {"activity_5": 0.12171, "activity_10": 0.120835, "activity_20": 0.120471, "activity_30": 0.120386}, "trend_signal": 0, "fair_value": 0.129503, "relative_strength": -4.576814, "rate_of_change": -0.0273933940415261, "market_dynamics": 0.050953, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.12171, "close": 0.12171, "volume": 0}, "trend_line": 0.120401, "activity_lines": {"activity_5": 0.12171, "activity_10": 0.121121, "activity_20": 0.120598, "activity_30": 0.120469}, "trend_signal": 1, "fair_value": 0.129354, "relative_strength": 4.001089, "rate_of_change": -0.027400900078055405, "market_dynamics": 0.045742, "expectation": {"probability": 29.1198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12171, "high": 0.12171, "low": 0.12171, "close": 0.12171, "volume": 0}, "trend_line": 0.120369, "activity_lines": {"activity_5": 0.12171, "activity_10": 0.121353, "activity_20": 0.120714, "activity_30": 0.120553}, "trend_signal": 1, "fair_value": 0.129198, "relative_strength": -1.609881, "rate_of_change": -0.026577852343411076, "market_dynamics": 0.09169, "expectation": {"probability": 25.1993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12171, "high": 0.122692, "low": 0.12171, "close": 0.122692, "volume": 14000}, "trend_line": 0.120565, "activity_lines": {"activity_5": 0.122037, "activity_10": 0.12171, "activity_20": 0.120911, "activity_30": 0.120703}, "trend_signal": 1, "fair_value": 0.129043, "relative_strength": -3.333226, "rate_of_change": 0.1628326230175558, "market_dynamics": 0.302413, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.122692, "close": 0.122692, "volume": 0}, "trend_line": 0.12063, "activity_lines": {"activity_5": 0.122299, "activity_10": 0.121996, "activity_20": 0.121093, "activity_30": 0.12084}, "trend_signal": 1, "fair_value": 0.128888, "relative_strength": -3.702071, "rate_of_change": 0.053912827105706974, "market_dynamics": 0.478776, "expectation": {"probability": 25.1993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.107969, "close": 0.122692, "volume": 103000}, "trend_line": 0.12063, "activity_lines": {"activity_5": 0.122496, "activity_10": 0.122192, "activity_20": 0.121271, "activity_30": 0.120973}, "trend_signal": 1, "fair_value": 0.128733, "relative_strength": -4.242639, "rate_of_change": 0.0, "market_dynamics": 0.715781, "expectation": {"probability": 25.2552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.122692, "high": 0.122692, "low": 0.110913, "close": 0.118765, "volume": 37500}, "trend_line": 0.120499, "activity_lines": {"activity_5": 0.121318, "activity_10": 0.121603, "activity_20": 0.12107, "activity_30": 0.120853}, "trend_signal": 1, "fair_value": 0.128553, "relative_strength": -7.550715, "rate_of_change": -0.10859653485866377, "market_dynamics": 0.569308, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.117784, "high": 0.122692, "low": 0.112876, "close": 0.118765, "volume": 249500}, "trend_line": 0.120369, "activity_lines": {"activity_5": 0.120336, "activity_10": 0.121068, "activity_20": 0.120883, "activity_30": 0.120741}, "trend_signal": 0, "fair_value": 0.128385, "relative_strength": -6.915395, "rate_of_change": -0.10788471273619801, "market_dynamics": 0.292453, "expectation": {"probability": 24.1651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.116802, "high": 0.120728, "low": 0.116802, "close": 0.120728, "volume": 511700}, "trend_line": 0.120565, "activity_lines": {"activity_5": 0.120205, "activity_10": 0.120943, "activity_20": 0.120901, "activity_30": 0.120764}, "trend_signal": 0, "fair_value": 0.128223, "relative_strength": -5.434963, "rate_of_change": 0.1628326230175558, "market_dynamics": 0.149441, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.120728, "high": 0.12171, "low": 0.120728, "close": 0.12171, "volume": 2000}, "trend_line": 0.12063, "activity_lines": {"activity_5": 0.120532, "activity_10": 0.121014, "activity_20": 0.121023, "activity_30": 0.120838}, "trend_signal": 0, "fair_value": 0.128062, "relative_strength": -5.381563, "rate_of_change": 0.053912827105706974, "market_dynamics": -0.129285, "expectation": {"probability": 23.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.121, "close": 0.124, "volume": 114800}, "trend_line": 0.120772, "activity_lines": {"activity_5": 0.121688, "activity_10": 0.121502, "activity_20": 0.121348, "activity_30": 0.121056}, "trend_signal": 1, "fair_value": 0.127928, "relative_strength": -2.808036, "rate_of_change": 0.11771532786206021, "market_dynamics": 0.108497, "expectation": {"probability": 27.6505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.123, "volume": 206000}, "trend_line": 0.12088, "activity_lines": {"activity_5": 0.122423, "activity_10": 0.121766, "activity_20": 0.121554, "activity_30": 0.121199}, "trend_signal": 1, "fair_value": 0.127787, "relative_strength": -2.635913, "rate_of_change": 0.08942470108965404, "market_dynamics": 0.276519, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.117, "close": 0.121, "volume": 327000}, "trend_line": 0.120955, "activity_lines": {"activity_5": 0.12221, "activity_10": 0.121643, "activity_20": 0.121549, "activity_30": 0.121207}, "trend_signal": 1, "fair_value": 0.127633, "relative_strength": -5.916339, "rate_of_change": 0.06204500330906001, "market_dynamics": 0.209819, "expectation": {"probability": 29.6559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 325000}, "trend_line": 0.121097, "activity_lines": {"activity_5": 0.122847, "activity_10": 0.122079, "activity_20": 0.121819, "activity_30": 0.121403}, "trend_signal": 1, "fair_value": 0.127498, "relative_strength": -4.51683, "rate_of_change": 0.11739903269811355, "market_dynamics": 0.420276, "expectation": {"probability": 27.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.121, "close": 0.121, "volume": 98000}, "trend_line": 0.121073, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.121945, "activity_20": 0.121778, "activity_30": 0.121397}, "trend_signal": 1, "fair_value": 0.127344, "relative_strength": -8.32653, "rate_of_change": -0.01981882292707189, "market_dynamics": 0.204809, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 332000}, "trend_line": 0.121183, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.122569, "activity_20": 0.122103, "activity_30": 0.121651}, "trend_signal": 1, "fair_value": 0.127222, "relative_strength": -7.387394, "rate_of_change": 0.09085427799757087, "market_dynamics": 0.306324, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 373400}, "trend_line": 0.121292, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.123152, "activity_20": 0.122398, "activity_30": 0.121897}, "trend_signal": 1, "fair_value": 0.127106, "relative_strength": -8.68366, "rate_of_change": 0.08994660967297227, "market_dynamics": 0.567658, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 184900}, "trend_line": 0.121369, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.123621, "activity_20": 0.122677, "activity_30": 0.122136}, "trend_signal": 1, "fair_value": 0.12699, "relative_strength": -6.076194, "rate_of_change": 0.06348316459453848, "market_dynamics": 0.573457, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.121, "volume": 470900}, "trend_line": 0.121313, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.123249, "activity_20": 0.12256, "activity_30": 0.122112}, "trend_signal": 1, "fair_value": 0.126848, "relative_strength": -10.535546, "rate_of_change": -0.046140282938806856, "market_dynamics": 0.702121, "expectation": {"probability": 29.7929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.119, "close": 0.123, "volume": 28800}, "trend_line": 0.121454, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.123236, "activity_20": 0.122637, "activity_30": 0.122221}, "trend_signal": 1, "fair_value": 0.126719, "relative_strength": -8.539175, "rate_of_change": 0.11622826902310736, "market_dynamics": 0.462379, "expectation": {"probability": 27.6727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 18000}, "trend_line": 0.121662, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123564, "activity_20": 0.122898, "activity_30": 0.12245}, "trend_signal": 1, "fair_value": 0.126602, "relative_strength": -7.241949, "rate_of_change": 0.1712582541538359, "market_dynamics": 0.386336, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 110000}, "trend_line": 0.12187, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123873, "activity_20": 0.123143, "activity_30": 0.122665}, "trend_signal": 1, "fair_value": 0.126486, "relative_strength": -7.326785, "rate_of_change": 0.17096546168894136, "market_dynamics": 0.398136, "expectation": {"probability": 27.118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.124, "volume": 177700}, "trend_line": 0.122044, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.123964, "activity_20": 0.123278, "activity_30": 0.122803}, "trend_signal": 1, "fair_value": 0.126364, "relative_strength": -8.491283, "rate_of_change": 0.14277508820874177, "market_dynamics": 0.472798, "expectation": {"probability": 31.2726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.119, "close": 0.122, "volume": 29000}, "trend_line": 0.122152, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.123636, "activity_20": 0.123211, "activity_30": 0.1228}, "trend_signal": 1, "fair_value": 0.126228, "relative_strength": -10.389253, "rate_of_change": 0.08849267477303022, "market_dynamics": 0.335795, "expectation": {"probability": 31.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 164300}, "trend_line": 0.122393, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123891, "activity_20": 0.123433, "activity_30": 0.122984}, "trend_signal": 1, "fair_value": 0.126124, "relative_strength": -7.025837, "rate_of_change": 0.1972951732268036, "market_dynamics": 0.203844, "expectation": {"probability": 28.2918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.119, "close": 0.126, "volume": 121000}, "trend_line": 0.122634, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.124255, "activity_20": 0.12374, "activity_30": 0.123216}, "trend_signal": 1, "fair_value": 0.126026, "relative_strength": -5.291475, "rate_of_change": 0.19690668583988064, "market_dynamics": 0.158497, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.127, "volume": 5000}, "trend_line": 0.12281, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.124782, "activity_20": 0.124125, "activity_30": 0.123498}, "trend_signal": 1, "fair_value": 0.125929, "relative_strength": -7.421166, "rate_of_change": 0.14351647993215225, "market_dynamics": 0.297389, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 50000}, "trend_line": 0.122986, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.125273, "activity_20": 0.124472, "activity_30": 0.123768}, "trend_signal": 1, "fair_value": 0.125861, "relative_strength": -7.413939, "rate_of_change": 0.14331080530901036, "market_dynamics": 0.705843, "expectation": {"probability": 30.0954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 550900}, "trend_line": 0.123029, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.125, "activity_20": 0.124399, "activity_30": 0.123769}, "trend_signal": 1, "fair_value": 0.125738, "relative_strength": -7.995206, "rate_of_change": 0.03496332915941763, "market_dynamics": 0.72755, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.123, "close": 0.125, "volume": 76000}, "trend_line": 0.123139, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125055, "activity_20": 0.124505, "activity_30": 0.123896}, "trend_signal": 1, "fair_value": 0.12564, "relative_strength": -8.135246, "rate_of_change": 0.08940981394630453, "market_dynamics": 0.517645, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.124, "close": 0.128, "volume": 249200}, "trend_line": 0.123349, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125618, "activity_20": 0.124881, "activity_30": 0.12421}, "trend_signal": 1, "fair_value": 0.125561, "relative_strength": -5.866815, "rate_of_change": 0.17053898439974488, "market_dynamics": 0.521658, "expectation": {"probability": 30.1175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.123, "close": 0.124, "volume": 487300}, "trend_line": 0.123425, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1254, "activity_20": 0.124857, "activity_30": 0.124252}, "trend_signal": 1, "fair_value": 0.125456, "relative_strength": -9.843075, "rate_of_change": 0.06161379500442372, "market_dynamics": 0.291066, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 190900}, "trend_line": 0.123701, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.126291, "activity_20": 0.1254, "activity_30": 0.124676}, "trend_signal": 1, "fair_value": 0.125402, "relative_strength": -6.401032, "rate_of_change": 0.22361758152724204, "market_dynamics": 0.599638, "expectation": {"probability": 30.6866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.123, "close": 0.129, "volume": 97600}, "trend_line": 0.123912, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.126891, "activity_20": 0.125805, "activity_30": 0.125018}, "trend_signal": 1, "fair_value": 0.125342, "relative_strength": -5.337425, "rate_of_change": 0.1705725903590019, "market_dynamics": 0.97665, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.123, "close": 0.133, "volume": 11000}, "trend_line": 0.124255, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.128091, "activity_20": 0.126567, "activity_30": 0.125604}, "trend_signal": 1, "fair_value": 0.125307, "relative_strength": -3.440946, "rate_of_change": 0.2768093485699609, "market_dynamics": 1.07091, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.133, "volume": 257000}, "trend_line": 0.124599, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.129145, "activity_20": 0.127271, "activity_30": 0.126168}, "trend_signal": 1, "fair_value": 0.125266, "relative_strength": -3.464902, "rate_of_change": 0.2768500261558868, "market_dynamics": 1.469588, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.125073, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.130073, "activity_20": 0.127938, "activity_30": 0.12671}, "trend_signal": 1, "fair_value": 0.125225, "relative_strength": -4.446541, "rate_of_change": 0.3804203886066408, "market_dynamics": 1.41913, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.13, "volume": 222700}, "trend_line": 0.125448, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.130345, "activity_20": 0.128281, "activity_30": 0.127028}, "trend_signal": 1, "fair_value": 0.125165, "relative_strength": -6.006806, "rate_of_change": 0.29982490225709324, "market_dynamics": 1.375326, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.123, "close": 0.133, "volume": 102000}, "trend_line": 0.125857, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.131109, "activity_20": 0.128886, "activity_30": 0.127516}, "trend_signal": 1, "fair_value": 0.125124, "relative_strength": -4.998131, "rate_of_change": 0.3260315030929091, "market_dynamics": 1.29579, "expectation": {"probability": 30.5934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.131691, "activity_20": 0.129433, "activity_30": 0.127976}, "trend_signal": 1, "fair_value": 0.125101, "relative_strength": -5.181734, "rate_of_change": 0.29875175794752395, "market_dynamics": 1.094016, "expectation": {"probability": 31.0518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.132, "volume": 102000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.131945, "activity_20": 0.129838, "activity_30": 0.128348}, "trend_signal": 1, "fair_value": 0.125071, "relative_strength": -7.387471, "rate_of_change": 0.21151362955803113, "market_dynamics": 0.916102, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.128, "volume": 251500}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.1314, "activity_20": 0.129829, "activity_30": 0.128445}, "trend_signal": 1, "fair_value": 0.125022, "relative_strength": -11.859068, "rate_of_change": 0.13201581027668022, "market_dynamics": 0.58917, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.123, "close": 0.133, "volume": 42100}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131691, "activity_20": 0.130281, "activity_30": 0.128854}, "trend_signal": 1, "fair_value": 0.125011, "relative_strength": -8.973516, "rate_of_change": 0.3157886426614757, "market_dynamics": 0.44004, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 122900}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.130291, "activity_20": 0.129833, "activity_30": 0.128656}, "trend_signal": 1, "fair_value": 0.124943, "relative_strength": -15.067955, "rate_of_change": 0.0, "market_dynamics": -0.062332, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.122, "close": 0.122, "volume": 70700}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.128618, "activity_20": 0.129186, "activity_30": 0.128329}, "trend_signal": 0, "fair_value": 0.124855, "relative_strength": -16.608652, "rate_of_change": 0.025970550969156028, "market_dynamics": -0.563558, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.118, "close": 0.122, "volume": 238800}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.127145, "activity_20": 0.128552, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.124768, "relative_strength": -16.344236, "rate_of_change": -0.07867820613689142, "market_dynamics": -0.740777, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125873, "activity_20": 0.127938, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.124686, "relative_strength": -17.370705, "rate_of_change": -0.07874015748030629, "market_dynamics": -1.22144, "expectation": {"probability": 32.7557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 27000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.126073, "activity_20": 0.128014, "activity_30": 0.127813}, "trend_signal": 0, "fair_value": 0.124644, "relative_strength": -11.967455, "rate_of_change": 0.10480693459416408, "market_dynamics": -1.110959, "expectation": {"probability": 27.5047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.115, "close": 0.127, "volume": 301000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.125927, "activity_20": 0.12789, "activity_30": 0.127811}, "trend_signal": 0, "fair_value": 0.1246, "relative_strength": -10.420162, "rate_of_change": 0.1574394055088093, "market_dynamics": -0.861599, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.125891, "activity_20": 0.127748, "activity_30": 0.127796}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -9.983896, "rate_of_change": 0.10531858873090724, "market_dynamics": -0.865169, "expectation": {"probability": 28.4504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.108, "close": 0.118, "volume": 282600}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.124327, "activity_20": 0.126738, "activity_30": 0.127191}, "trend_signal": 0, "fair_value": 0.124444, "relative_strength": -17.776328, "rate_of_change": -0.18372105804487188, "market_dynamics": -0.751883, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 10000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.123018, "activity_20": 0.125776, "activity_30": 0.126602}, "trend_signal": 0, "fair_value": 0.124337, "relative_strength": -16.563099, "rate_of_change": -0.18327263574365682, "market_dynamics": -0.939273, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.113, "volume": 49900}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.120982, "activity_20": 0.124367, "activity_30": 0.125705}, "trend_signal": 0, "fair_value": 0.124204, "relative_strength": -20.419477, "rate_of_change": -0.28920409771474087, "market_dynamics": -1.21101, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.119309, "activity_20": 0.123038, "activity_30": 0.124832}, "trend_signal": 0, "fair_value": 0.124064, "relative_strength": -20.448168, "rate_of_change": -0.23709230003239845, "market_dynamics": -1.37831, "expectation": {"probability": 30.6616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117836, "activity_20": 0.121786, "activity_30": 0.123978}, "trend_signal": 0, "fair_value": 0.123925, "relative_strength": -20.03795, "rate_of_change": -0.316874351397821, "market_dynamics": -1.531872, "expectation": {"probability": 30.7267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.113, "close": 0.114, "volume": 30000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116709, "activity_20": 0.120724, "activity_30": 0.123215}, "trend_signal": 0, "fair_value": 0.123792, "relative_strength": -17.599738, "rate_of_change": -0.3178816367725568, "market_dynamics": -1.503968, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.117, "close": 0.117, "volume": 194000}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.116273, "activity_20": 0.120038, "activity_30": 0.122671}, "trend_signal": 0, "fair_value": 0.123661, "relative_strength": -14.784355, "rate_of_change": -0.26548037597761354, "market_dynamics": -1.377537, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.114, "volume": 6700}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.115382, "activity_20": 0.119143, "activity_30": 0.121955}, "trend_signal": 0, "fair_value": 0.123489, "relative_strength": -16.637674, "rate_of_change": -0.3461231015187762, "market_dynamics": -1.283034, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.111, "close": 0.12, "volume": 68000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.115855, "activity_20": 0.118895, "activity_30": 0.121654}, "trend_signal": 0, "fair_value": 0.123373, "relative_strength": -13.045588, "rate_of_change": -0.08021368926821282, "market_dynamics": -0.937923, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.11, "close": 0.114, "volume": 119100}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115364, "activity_20": 0.118138, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.123244, "relative_strength": -18.221728, "rate_of_change": -0.2946205656393686, "market_dynamics": -0.743621, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113, "volume": 15000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.114927, "activity_20": 0.117376, "activity_30": 0.120249}, "trend_signal": 0, "fair_value": 0.123084, "relative_strength": -17.960217, "rate_of_change": -0.40257648953301156, "market_dynamics": -0.704844, "expectation": {"probability": 33.169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93eea338-5724-48ee-bc14-2bd8ef824aa0/", "share_image": "https://sharemaestro.com/terminal/93eea338-5724-48ee-bc14-2bd8ef824aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}