{"ticker": {"uuid": "93eed771-c39b-46a3-943f-85535cab57ac", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFND fell 1.87%, moving from 8.61 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.11 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.184, "high": 8.488, "low": 8.184, "close": 8.446, "volume": 641513}, "trend_line": 8.126167, "activity_lines": {"activity_5": 8.150133, "activity_10": 8.131091, "activity_20": 8.250867, "activity_30": 8.232708}, "trend_signal": 1, "fair_value": 6.891158, "relative_strength": -5.10597, "rate_of_change": 0.2166465234442622, "market_dynamics": -0.779291, "expectation": {"probability": 62.4228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.435, "low": 5.19, "close": 5.166, "volume": 15257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.166, "high": 5.278, "low": 5.166, "close": 5.26, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 5.408, "low": 5.262, "close": 5.391, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.389, "high": 5.394, "low": 5.321, "close": 5.345, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.329, "high": 5.475, "low": 5.329, "close": 5.454, "volume": 14262}, "trend_line": null, "activity_lines": {"activity_5": 5.367267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.291, "close": 5.294, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 5.357533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.274, "high": 5.378, "low": 5.274, "close": 5.378, "volume": 15234}, "trend_line": null, "activity_lines": {"activity_5": 5.367267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.349, "high": 5.377, "low": 5.313, "close": 5.369, "volume": 44298}, "trend_line": null, "activity_lines": {"activity_5": 5.366133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.403, "high": 5.443, "low": 5.379, "close": 5.391, "volume": 22360}, "trend_line": null, "activity_lines": {"activity_5": 5.3738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.397, "high": 5.54, "low": 5.374, "close": 5.501, "volume": 64681}, "trend_line": null, "activity_lines": {"activity_5": 5.415067, "activity_10": 5.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.559, "high": 5.559, "low": 5.467, "close": 5.552, "volume": 49627}, "trend_line": null, "activity_lines": {"activity_5": 5.4702, "activity_10": 5.424927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.593, "high": 5.753, "low": 5.586, "close": 5.72, "volume": 64502}, "trend_line": null, "activity_lines": {"activity_5": 5.564133, "activity_10": 5.484291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.759, "high": 5.788, "low": 5.6, "close": 5.599, "volume": 144020}, "trend_line": null, "activity_lines": {"activity_5": 5.594933, "activity_10": 5.513291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.612, "high": 5.625, "low": 5.414, "close": 5.455, "volume": 34901}, "trend_line": null, "activity_lines": {"activity_5": 5.5624, "activity_10": 5.512327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.433, "high": 5.778, "low": 5.403, "close": 5.762, "volume": 94186}, "trend_line": null, "activity_lines": {"activity_5": 5.627933, "activity_10": 5.565182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.873, "high": 5.932, "low": 5.648, "close": 5.647, "volume": 166016}, "trend_line": null, "activity_lines": {"activity_5": 5.637733, "activity_10": 5.591527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.652, "high": 5.907, "low": 5.607, "close": 5.826, "volume": 94933}, "trend_line": null, "activity_lines": {"activity_5": 5.700867, "activity_10": 5.644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.843, "high": 5.843, "low": 5.732, "close": 5.795, "volume": 130084}, "trend_line": null, "activity_lines": {"activity_5": 5.7466, "activity_10": 5.682691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.841, "high": 5.859, "low": 5.744, "close": 5.732, "volume": 136216}, "trend_line": null, "activity_lines": {"activity_5": 5.758267, "activity_10": 5.702182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.507211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.65, "close": 5.684, "volume": 174023}, "trend_line": null, "activity_lines": {"activity_5": 5.735467, "activity_10": 5.706745, "activity_20": 5.609481, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.715, "high": 5.735, "low": 5.585, "close": 5.67, "volume": 78242}, "trend_line": null, "activity_lines": {"activity_5": 5.7132, "activity_10": 5.705436, "activity_20": 5.624143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.704, "high": 5.881, "low": 5.638, "close": 5.702, "volume": 40517}, "trend_line": null, "activity_lines": {"activity_5": 5.700067, "activity_10": 5.7078, "activity_20": 5.639452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.691, "high": 5.754, "low": 5.638, "close": 5.749, "volume": 59915}, "trend_line": null, "activity_lines": {"activity_5": 5.710867, "activity_10": 5.719036, "activity_20": 5.657133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.540957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72, "high": 5.795, "low": 5.643, "close": 5.729, "volume": 125584}, "trend_line": null, "activity_lines": {"activity_5": 5.718067, "activity_10": 5.723909, "activity_20": 5.671205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.548792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.752, "high": 5.967, "low": 5.707, "close": 5.949, "volume": 139635}, "trend_line": null, "activity_lines": {"activity_5": 5.7988, "activity_10": 5.7638, "activity_20": 5.7044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.952, "high": 6.17, "low": 5.934, "close": 6.056, "volume": 648945}, "trend_line": null, "activity_lines": {"activity_5": 5.897533, "activity_10": 5.819745, "activity_20": 5.745429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.583692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.041, "high": 6.15, "low": 5.975, "close": 6.14, "volume": 560902}, "trend_line": null, "activity_lines": {"activity_5": 5.998533, "activity_10": 5.883527, "activity_20": 5.790829, "activity_30": null}, "trend_signal": 0, "fair_value": 5.604296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.098, "high": 6.157, "low": 6.054, "close": 6.112, "volume": 368138}, "trend_line": null, "activity_lines": {"activity_5": 6.061, "activity_10": 5.936509, "activity_20": 5.829933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.622429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.127, "high": 6.166, "low": 6.003, "close": 6.006, "volume": 184320}, "trend_line": null, "activity_lines": {"activity_5": 6.063933, "activity_10": 5.964455, "activity_20": 5.855405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.635655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054672, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.089, "high": 6.234, "low": 6.02, "close": 6.034, "volume": 651877}, "trend_line": 5.648933, "activity_lines": {"activity_5": 6.057733, "activity_10": 5.992509, "activity_20": 5.880614, "activity_30": 5.786062}, "trend_signal": 1, "fair_value": 5.648933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.45491, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.337, "low": 5.974, "close": 6.237, "volume": 807702}, "trend_line": 5.684633, "activity_lines": {"activity_5": 6.113533, "activity_10": 6.051109, "activity_20": 5.922619, "activity_30": 5.824002}, "trend_signal": 1, "fair_value": 5.667903, "relative_strength": null, "rate_of_change": 0.6319777557991818, "market_dynamics": 1.45491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.487, "high": 6.506, "low": 6.068, "close": 6.062, "volume": 1089581}, "trend_line": 5.711367, "activity_lines": {"activity_5": 6.098933, "activity_10": 6.067582, "activity_20": 5.944695, "activity_30": 5.848348}, "trend_signal": 1, "fair_value": 5.680219, "relative_strength": null, "rate_of_change": 0.4702854168422176, "market_dynamics": 1.30981, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.131, "high": 6.245, "low": 5.945, "close": 6.215, "volume": 672231}, "trend_line": 5.738833, "activity_lines": {"activity_5": 6.140533, "activity_10": 6.105327, "activity_20": 5.979714, "activity_30": 5.880841}, "trend_signal": 1, "fair_value": 5.696424, "relative_strength": null, "rate_of_change": 0.4809006320203122, "market_dynamics": 1.543331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.213, "high": 6.42, "low": 6.202, "close": 6.272, "volume": 838241}, "trend_line": 5.769733, "activity_lines": {"activity_5": 6.194267, "activity_10": 6.144964, "activity_20": 6.017229, "activity_30": 5.915239}, "trend_signal": 1, "fair_value": 5.713353, "relative_strength": null, "rate_of_change": 0.5384369958143046, "market_dynamics": 1.587501, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.348, "high": 6.475, "low": 6.223, "close": 6.237, "volume": 365403}, "trend_line": 5.795833, "activity_lines": {"activity_5": 6.2186, "activity_10": 6.168364, "activity_20": 6.047519, "activity_30": 5.945385}, "trend_signal": 1, "fair_value": 5.728314, "relative_strength": null, "rate_of_change": 0.45236062050012465, "market_dynamics": 1.425592, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.176, "high": 6.299, "low": 5.557, "close": 5.611, "volume": 171501}, "trend_line": 5.8064, "activity_lines": {"activity_5": 6.020733, "activity_10": 6.072709, "activity_20": 6.015929, "activity_30": 5.93346}, "trend_signal": 1, "fair_value": 5.725056, "relative_strength": null, "rate_of_change": 0.18232064312412027, "market_dynamics": 0.871065, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.125, "high": 6.039, "low": 5.024, "close": 5.681, "volume": 566963}, "trend_line": 5.8165, "activity_lines": {"activity_5": 5.887933, "activity_10": 5.997873, "activity_20": 5.991176, "activity_30": 5.92537}, "trend_signal": 1, "fair_value": 5.723865, "relative_strength": null, "rate_of_change": 0.17394599063102015, "market_dynamics": 0.235499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.773, "high": 5.947, "low": 5.76, "close": 5.855, "volume": 90723}, "trend_line": 5.8327, "activity_lines": {"activity_5": 5.838533, "activity_10": 5.963018, "activity_20": 5.983686, "activity_30": 5.927854}, "trend_signal": 1, "fair_value": 5.727316, "relative_strength": null, "rate_of_change": 0.27851800911201646, "market_dynamics": -0.494136, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.001, "low": 5.642, "close": 5.976, "volume": 90570}, "trend_line": 5.8522, "activity_lines": {"activity_5": 5.853467, "activity_10": 5.954836, "activity_20": 5.987433, "activity_30": 5.937099}, "trend_signal": 1, "fair_value": 5.733692, "relative_strength": null, "rate_of_change": 0.33432201210416873, "market_dynamics": -1.061985, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.01, "high": 6.35, "low": 6.002, "close": 6.298, "volume": 92986}, "trend_line": 5.878767, "activity_lines": {"activity_5": 5.995467, "activity_10": 6.005745, "activity_20": 6.020686, "activity_30": 5.96586}, "trend_signal": 1, "fair_value": 5.7478, "relative_strength": null, "rate_of_change": 0.45396602986910917, "market_dynamics": -0.898134, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.337, "high": 6.506, "low": 6.268, "close": 6.418, "volume": 236590}, "trend_line": 5.907633, "activity_lines": {"activity_5": 6.1734, "activity_10": 6.073673, "activity_20": 6.062443, "activity_30": 6.000649}, "trend_signal": 1, "fair_value": 5.764146, "relative_strength": null, "rate_of_change": 0.49102133151390137, "market_dynamics": -0.675343, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.415, "close": 6.699, "volume": 203730}, "trend_line": 5.940267, "activity_lines": {"activity_5": 6.3912, "activity_10": 6.1894, "activity_20": 6.1274, "activity_30": 6.051705}, "trend_signal": 1, "fair_value": 5.786405, "relative_strength": null, "rate_of_change": 0.552403983118124, "market_dynamics": -0.258236, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.663, "high": 6.778, "low": 6.588, "close": 6.665, "volume": 233062}, "trend_line": 5.9758, "activity_lines": {"activity_5": 6.5298, "activity_10": 6.287364, "activity_20": 6.184371, "activity_30": 6.098462}, "trend_signal": 1, "fair_value": 5.806837, "relative_strength": null, "rate_of_change": 0.5981717656798785, "market_dynamics": 0.165871, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.727, "high": 6.951, "low": 6.727, "close": 6.873, "volume": 205645}, "trend_line": 6.023067, "activity_lines": {"activity_5": 6.683733, "activity_10": 6.414964, "activity_20": 6.25679, "activity_30": 6.156346}, "trend_signal": 1, "fair_value": 5.831068, "relative_strength": null, "rate_of_change": 0.7909735934937686, "market_dynamics": 0.508335, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.901, "high": 7.051, "low": 6.824, "close": 7.003, "volume": 695406}, "trend_line": 6.064433, "activity_lines": {"activity_5": 6.8212, "activity_10": 6.555273, "activity_20": 6.336143, "activity_30": 6.219568}, "trend_signal": 1, "fair_value": 5.857111, "relative_strength": null, "rate_of_change": 0.6867929578070444, "market_dynamics": 0.852998, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.018, "high": 7.024, "low": 6.687, "close": 6.854, "volume": 1061363}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.654564, "activity_20": 6.396286, "activity_30": 6.270508}, "trend_signal": 1, "fair_value": 5.878783, "relative_strength": null, "rate_of_change": 0.663442072820326, "market_dynamics": 1.074526, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.908, "high": 6.928, "low": 6.789, "close": 6.905, "volume": 824276}, "trend_line": 6.140633, "activity_lines": {"activity_5": 6.890733, "activity_10": 6.740527, "activity_20": 6.457486, "activity_30": 6.322142}, "trend_signal": 1, "fair_value": 5.900617, "relative_strength": null, "rate_of_change": 0.5891558048948479, "market_dynamics": 1.213578, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.921, "high": 7.029, "low": 6.819, "close": 7.028, "volume": 358867}, "trend_line": 6.181733, "activity_lines": {"activity_5": 6.946733, "activity_10": 6.8266, "activity_20": 6.526757, "activity_30": 6.379391}, "trend_signal": 1, "fair_value": 5.924104, "relative_strength": null, "rate_of_change": 0.6693121051201095, "market_dynamics": 1.22158, "expectation": {"probability": 62.2614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.87, "close": 6.958, "volume": 688915}, "trend_line": 6.2226, "activity_lines": {"activity_5": 6.9552, "activity_10": 6.878618, "activity_20": 6.585, "activity_30": 6.429473}, "trend_signal": 1, "fair_value": 5.945204, "relative_strength": null, "rate_of_change": 0.6610929330011428, "market_dynamics": 1.150529, "expectation": {"probability": 67.7939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.987, "high": 7.168, "low": 6.981, "close": 7.153, "volume": 1336395}, "trend_line": 6.271567, "activity_lines": {"activity_5": 7.023, "activity_10": 6.948236, "activity_20": 6.657281, "activity_30": 6.489499}, "trend_signal": 1, "fair_value": 5.96936, "relative_strength": null, "rate_of_change": 0.786921865458172, "market_dynamics": 1.198763, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.145, "high": 7.391, "low": 7.13, "close": 7.374, "volume": 1746619}, "trend_line": 6.328367, "activity_lines": {"activity_5": 7.154467, "activity_10": 7.042491, "activity_20": 6.745281, "activity_30": 6.560624}, "trend_signal": 1, "fair_value": 5.996902, "relative_strength": null, "rate_of_change": 0.9056747699578106, "market_dynamics": 1.348729, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.363, "high": 7.366, "low": 7.108, "close": 7.267, "volume": 1445804}, "trend_line": 6.380533, "activity_lines": {"activity_5": 7.2156, "activity_10": 7.099909, "activity_20": 6.817676, "activity_30": 6.621181}, "trend_signal": 1, "fair_value": 6.021327, "relative_strength": 7.841781, "rate_of_change": 0.8243200813100711, "market_dynamics": 1.533697, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.315, "high": 7.505, "low": 7.176, "close": 7.281, "volume": 2883432}, "trend_line": 6.4316, "activity_lines": {"activity_5": 7.257267, "activity_10": 7.149545, "activity_20": 6.885667, "activity_30": 6.679275}, "trend_signal": 1, "fair_value": 6.045094, "relative_strength": 9.900119, "rate_of_change": 0.8003563338674158, "market_dynamics": 1.729021, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.335, "high": 7.477, "low": 7.29, "close": 7.306, "volume": 2909536}, "trend_line": 6.484167, "activity_lines": {"activity_5": 7.2904, "activity_10": 7.192527, "activity_20": 6.950962, "activity_30": 6.735688}, "trend_signal": 1, "fair_value": 6.068444, "relative_strength": 5.701064, "rate_of_change": 0.8173238385471703, "market_dynamics": 1.76783, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.257, "high": 7.365, "low": 7.211, "close": 7.342, "volume": 1359166}, "trend_line": 6.5306, "activity_lines": {"activity_5": 7.312333, "activity_10": 7.234182, "activity_20": 7.014762, "activity_30": 6.791032}, "trend_signal": 1, "fair_value": 6.0916, "relative_strength": 3.549329, "rate_of_change": 0.7160981510809252, "market_dynamics": 1.64197, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.281, "high": 7.332, "low": 7.141, "close": 7.275, "volume": 1939420}, "trend_line": 6.571233, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.257491, "activity_20": 7.066919, "activity_30": 6.839058}, "trend_signal": 1, "fair_value": 6.112732, "relative_strength": 0.943605, "rate_of_change": 0.6221939791137199, "market_dynamics": 1.407997, "expectation": {"probability": 72.4203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.421, "low": 7.237, "close": 7.334, "volume": 1960625}, "trend_line": 6.611033, "activity_lines": {"activity_5": 7.3126, "activity_10": 7.283873, "activity_20": 7.116771, "activity_30": 6.888269}, "trend_signal": 1, "fair_value": 6.134158, "relative_strength": 4.266445, "rate_of_change": 0.605670199184835, "market_dynamics": 1.106636, "expectation": {"probability": 66.4463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.354, "high": 7.389, "low": 7.224, "close": 7.257, "volume": 2762573}, "trend_line": 6.6492, "activity_lines": {"activity_5": 7.295733, "activity_10": 7.288455, "activity_20": 7.151419, "activity_30": 6.929944}, "trend_signal": 1, "fair_value": 6.153517, "relative_strength": 4.444304, "rate_of_change": 0.5773227875280686, "market_dynamics": 0.74498, "expectation": {"probability": 70.678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.355, "high": 7.523, "low": 7.264, "close": 7.506, "volume": 2061317}, "trend_line": 6.6992, "activity_lines": {"activity_5": 7.363467, "activity_10": 7.334145, "activity_20": 7.203105, "activity_30": 6.985222}, "trend_signal": 1, "fair_value": 6.176441, "relative_strength": 5.400929, "rate_of_change": 0.751970161823976, "market_dynamics": 0.531845, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.498, "high": 7.606, "low": 7.457, "close": 7.562, "volume": 1123404}, "trend_line": 6.750133, "activity_lines": {"activity_5": 7.436533, "activity_10": 7.380055, "activity_20": 7.252838, "activity_30": 7.040886}, "trend_signal": 1, "fair_value": 6.199533, "relative_strength": 6.583447, "rate_of_change": 0.7602848101265773, "market_dynamics": 0.413305, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.603, "high": 7.773, "low": 7.576, "close": 7.742, "volume": 879778}, "trend_line": 6.8003, "activity_lines": {"activity_5": 7.554933, "activity_10": 7.451255, "activity_20": 7.313695, "activity_30": 7.104877}, "trend_signal": 1, "fair_value": 6.22482, "relative_strength": 7.940258, "rate_of_change": 0.7432001710188536, "market_dynamics": 0.380978, "expectation": {"probability": 67.4548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.772, "high": 7.91, "low": 7.72, "close": 7.895, "volume": 1059141}, "trend_line": 6.8614, "activity_lines": {"activity_5": 7.6932, "activity_10": 7.543582, "activity_20": 7.382819, "activity_30": 7.175503}, "trend_signal": 1, "fair_value": 6.251758, "relative_strength": 8.283851, "rate_of_change": 0.898489772510032, "market_dynamics": 0.462521, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.897, "high": 8.045, "low": 7.799, "close": 7.8, "volume": 898657}, "trend_line": 6.914233, "activity_lines": {"activity_5": 7.7624, "activity_10": 7.607218, "activity_20": 7.4372, "activity_30": 7.236058}, "trend_signal": 1, "fair_value": 6.276333, "relative_strength": 9.762942, "rate_of_change": 0.7700032063427372, "market_dynamics": 0.471375, "expectation": {"probability": 72.5517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.784, "high": 7.846, "low": 7.464, "close": 7.547, "volume": 1648133}, "trend_line": 6.956733, "activity_lines": {"activity_5": 7.711067, "activity_10": 7.615418, "activity_20": 7.462081, "activity_30": 7.276882}, "trend_signal": 1, "fair_value": 6.296188, "relative_strength": 6.718614, "rate_of_change": 0.6146741077426742, "market_dynamics": 0.337167, "expectation": {"probability": 70.0399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 7.935, "low": 7.657, "close": 7.919, "volume": 821481}, "trend_line": 7.0128, "activity_lines": {"activity_5": 7.781, "activity_10": 7.686873, "activity_20": 7.519181, "activity_30": 7.338963}, "trend_signal": 1, "fair_value": 6.321154, "relative_strength": 9.741207, "rate_of_change": 0.8059386496506411, "market_dynamics": 0.271164, "expectation": {"probability": 65.2745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.992, "high": 8.036, "low": 7.897, "close": 7.927, "volume": 833034}, "trend_line": 7.09, "activity_lines": {"activity_5": 7.8298, "activity_10": 7.749291, "activity_20": 7.572681, "activity_30": 7.397944}, "trend_signal": 1, "fair_value": 6.345485, "relative_strength": 7.780747, "rate_of_change": 1.1008441706593586, "market_dynamics": 0.214454, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.964, "high": 7.999, "low": 7.59, "close": 7.619, "volume": 480030}, "trend_line": 7.1546, "activity_lines": {"activity_5": 7.7636, "activity_10": 7.743855, "activity_20": 7.591738, "activity_30": 7.432073}, "trend_signal": 1, "fair_value": 6.364493, "relative_strength": 4.12941, "rate_of_change": 0.911142454160796, "market_dynamics": -0.084035, "expectation": {"probability": 69.3759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.781, "high": 7.817, "low": 7.479, "close": 7.638, "volume": 586876}, "trend_line": 7.214033, "activity_lines": {"activity_5": 7.722133, "activity_10": 7.736691, "activity_20": 7.609205, "activity_30": 7.46326}, "trend_signal": 1, "fair_value": 6.383221, "relative_strength": 1.736604, "rate_of_change": 0.830696335224882, "market_dynamics": -0.257926, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.665, "high": 7.691, "low": 7.296, "close": 7.321, "volume": 723316}, "trend_line": 7.258867, "activity_lines": {"activity_5": 7.5858, "activity_10": 7.664964, "activity_20": 7.593576, "activity_30": 7.470161}, "trend_signal": 1, "fair_value": 6.396812, "relative_strength": 0.587551, "rate_of_change": 0.6214831565089973, "market_dynamics": -0.597841, "expectation": {"probability": 68.691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.314, "high": 7.515, "low": 7.237, "close": 7.45, "volume": 1007136}, "trend_line": 7.297267, "activity_lines": {"activity_5": 7.507533, "activity_10": 7.620055, "activity_20": 7.588505, "activity_30": 7.482492}, "trend_signal": 1, "fair_value": 6.411857, "relative_strength": 0.73728, "rate_of_change": 0.5290081771714418, "market_dynamics": -0.960252, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.384, "high": 7.488, "low": 7.229, "close": 7.388, "volume": 214454}, "trend_line": 7.3296, "activity_lines": {"activity_5": 7.439867, "activity_10": 7.565909, "activity_20": 7.576114, "activity_30": 7.488346}, "trend_signal": 1, "fair_value": 6.425606, "relative_strength": -0.333761, "rate_of_change": 0.44308369146970217, "market_dynamics": -1.07623, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.424, "high": 7.592, "low": 7.4, "close": 7.544, "volume": 528584}, "trend_line": 7.357767, "activity_lines": {"activity_5": 7.460133, "activity_10": 7.546564, "activity_20": 7.578514, "activity_30": 7.502178}, "trend_signal": 1, "fair_value": 6.441139, "relative_strength": 1.461779, "rate_of_change": 0.3842910936476729, "market_dynamics": -1.106154, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.568, "high": 7.695, "low": 7.434, "close": 7.698, "volume": 514096}, "trend_line": 7.3922, "activity_lines": {"activity_5": 7.536733, "activity_10": 7.5616, "activity_20": 7.594262, "activity_30": 7.524129}, "trend_signal": 1, "fair_value": 6.458356, "relative_strength": 0.609291, "rate_of_change": 0.4679816580220594, "market_dynamics": -1.070661, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.739, "high": 7.839, "low": 7.702, "close": 7.806, "volume": 302841}, "trend_line": 7.4233, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.598127, "activity_20": 7.61831, "activity_30": 7.550826}, "trend_signal": 1, "fair_value": 6.476568, "relative_strength": 2.273199, "rate_of_change": 0.4207137252780005, "market_dynamics": -1.022107, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 7.917, "low": 7.738, "close": 7.91, "volume": 277771}, "trend_line": 7.453533, "activity_lines": {"activity_5": 7.756267, "activity_10": 7.648855, "activity_20": 7.649881, "activity_30": 7.582226}, "trend_signal": 1, "fair_value": 6.49568, "relative_strength": 1.816711, "rate_of_change": 0.4072716985707159, "market_dynamics": -0.896629, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.646, "low": 8.081, "close": 8.625, "volume": 1225205}, "trend_line": 7.512567, "activity_lines": {"activity_5": 8.074867, "activity_10": 7.829745, "activity_20": 7.746843, "activity_30": 7.657804}, "trend_signal": 1, "fair_value": 6.523697, "relative_strength": 9.869075, "rate_of_change": 0.7920270829954008, "market_dynamics": -0.350785, "expectation": {"probability": 67.0286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.649, "high": 8.982, "low": 8.617, "close": 8.974, "volume": 1141353}, "trend_line": 7.581533, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.0614, "activity_20": 7.870614, "activity_30": 7.75209}, "trend_signal": 1, "fair_value": 6.555519, "relative_strength": 13.70625, "rate_of_change": 0.9180084517049969, "market_dynamics": 0.278814, "expectation": {"probability": 67.193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.966, "high": 8.999, "low": 8.627, "close": 8.669, "volume": 993123}, "trend_line": 7.636233, "activity_lines": {"activity_5": 8.5828, "activity_10": 8.212964, "activity_20": 7.957529, "activity_30": 7.822249}, "trend_signal": 1, "fair_value": 6.582615, "relative_strength": 11.887752, "rate_of_change": 0.7214899677941061, "market_dynamics": 0.792946, "expectation": {"probability": 70.1382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.619, "high": 8.624, "low": 8.355, "close": 8.378, "volume": 788932}, "trend_line": 7.683567, "activity_lines": {"activity_5": 8.576533, "activity_10": 8.292873, "activity_20": 8.010005, "activity_30": 7.870105}, "trend_signal": 1, "fair_value": 6.605342, "relative_strength": 6.295814, "rate_of_change": 0.6198606040439076, "market_dynamics": 1.111598, "expectation": {"probability": 68.4968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.556, "low": 8.265, "close": 8.265, "volume": 529447}, "trend_line": 7.720633, "activity_lines": {"activity_5": 8.494467, "activity_10": 8.333018, "activity_20": 8.047567, "activity_30": 7.907617}, "trend_signal": 1, "fair_value": 6.626088, "relative_strength": 3.886532, "rate_of_change": 0.48240615328792297, "market_dynamics": 0.904278, "expectation": {"probability": 66.6375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522, "high": 8.914, "low": 8.509, "close": 8.867, "volume": 643456}, "trend_line": 7.7704, "activity_lines": {"activity_5": 8.5894, "activity_10": 8.4678, "activity_20": 8.139114, "activity_30": 7.981576}, "trend_signal": 1, "fair_value": 6.653753, "relative_strength": 9.62701, "rate_of_change": 0.6445974054199974, "market_dynamics": 0.76988, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.759, "high": 8.828, "low": 8.63, "close": 8.72, "volume": 505952}, "trend_line": 7.818833, "activity_lines": {"activity_5": 8.6192, "activity_10": 8.548964, "activity_20": 8.211305, "activity_30": 8.042841}, "trend_signal": 1, "fair_value": 6.678951, "relative_strength": 5.803223, "rate_of_change": 0.6233012457531051, "market_dynamics": 0.634685, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.037, "high": 9.098, "low": 8.715, "close": 8.72, "volume": 1241788}, "trend_line": 7.8668, "activity_lines": {"activity_5": 8.665933, "activity_10": 8.608745, "activity_20": 8.279567, "activity_30": 8.100981}, "trend_signal": 1, "fair_value": 6.703542, "relative_strength": 12.682521, "rate_of_change": 0.6134802981467935, "market_dynamics": 0.785174, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.796, "high": 8.869, "low": 8.523, "close": 8.607, "volume": 807005}, "trend_line": 7.910167, "activity_lines": {"activity_5": 8.6716, "activity_10": 8.6294, "activity_20": 8.332686, "activity_30": 8.148735}, "trend_signal": 1, "fair_value": 6.726202, "relative_strength": 10.358496, "rate_of_change": 0.5512660802359386, "market_dynamics": 0.879708, "expectation": {"probability": 62.8073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.63, "high": 8.739, "low": 8.227, "close": 8.227, "volume": 310909}, "trend_line": 7.939667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.5664, "activity_20": 8.344567, "activity_30": 8.169176}, "trend_signal": 1, "fair_value": 6.743859, "relative_strength": 8.749055, "rate_of_change": 0.37293776477790713, "market_dynamics": 0.56163, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.091, "high": 8.349, "low": 7.955, "close": 7.965, "volume": 340316}, "trend_line": 7.962667, "activity_lines": {"activity_5": 8.314267, "activity_10": 8.45, "activity_20": 8.330029, "activity_30": 8.170811}, "trend_signal": 1, "fair_value": 6.758058, "relative_strength": 3.720864, "rate_of_change": 0.28968469332529545, "market_dynamics": 0.20128, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.91, "high": 8.367, "low": 7.851, "close": 8.327, "volume": 270823}, "trend_line": 7.995767, "activity_lines": {"activity_5": 8.274, "activity_10": 8.411418, "activity_20": 8.349786, "activity_30": 8.194316}, "trend_signal": 1, "fair_value": 6.776092, "relative_strength": 2.85656, "rate_of_change": 0.41568986873368097, "market_dynamics": -0.268889, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.358, "high": 8.539, "low": 8.207, "close": 8.417, "volume": 371936}, "trend_line": 8.034433, "activity_lines": {"activity_5": 8.289933, "activity_10": 8.400964, "activity_20": 8.374743, "activity_30": 8.221492}, "trend_signal": 1, "fair_value": 6.794739, "relative_strength": -0.524554, "rate_of_change": 0.4835808747303428, "market_dynamics": -0.608022, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.368, "high": 8.6, "low": 8.336, "close": 8.527, "volume": 336747}, "trend_line": 8.068467, "activity_lines": {"activity_5": 8.362733, "activity_10": 8.415091, "activity_20": 8.406467, "activity_30": 8.253271}, "trend_signal": 1, "fair_value": 6.814202, "relative_strength": -1.902839, "rate_of_change": 0.42360176505299274, "market_dynamics": -0.717359, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.435, "high": 8.46, "low": 7.82, "close": 7.835, "volume": 492476}, "trend_line": 8.077567, "activity_lines": {"activity_5": 8.2102, "activity_10": 8.300691, "activity_20": 8.366543, "activity_30": 8.238209}, "trend_signal": 1, "fair_value": 6.825544, "relative_strength": -7.586322, "rate_of_change": 0.1127847458507311, "market_dynamics": -0.78823, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.832, "high": 7.931, "low": 7.74, "close": 7.913, "volume": 254093}, "trend_line": 8.083267, "activity_lines": {"activity_5": 8.1098, "activity_10": 8.208291, "activity_20": 8.332214, "activity_30": 8.227591}, "trend_signal": 1, "fair_value": 6.837495, "relative_strength": -7.847586, "rate_of_change": 0.07056580279679699, "market_dynamics": -0.912679, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.964, "high": 8.236, "low": 7.91, "close": 8.031, "volume": 513133}, "trend_line": 8.0878, "activity_lines": {"activity_5": 8.0522, "activity_10": 8.154691, "activity_20": 8.306624, "activity_30": 8.224219}, "trend_signal": 0, "fair_value": 6.850467, "relative_strength": -8.440659, "rate_of_change": 0.05607881070859521, "market_dynamics": -0.978823, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.041, "high": 8.073, "low": 7.831, "close": 7.837, "volume": 392434}, "trend_line": 8.089033, "activity_lines": {"activity_5": 7.949667, "activity_10": 8.078345, "activity_20": 8.260238, "activity_30": 8.208039}, "trend_signal": 0, "fair_value": 6.861075, "relative_strength": -10.302372, "rate_of_change": 0.015245184104465095, "market_dynamics": -1.055369, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.771, "high": 8.155, "low": 7.73, "close": 8.134, "volume": 268024}, "trend_line": 8.1086, "activity_lines": {"activity_5": 7.9848, "activity_10": 8.072055, "activity_20": 8.241476, "activity_30": 8.21094}, "trend_signal": 0, "fair_value": 6.874617, "relative_strength": -7.640964, "rate_of_change": 0.2418954156819308, "market_dynamics": -1.004536, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.184, "high": 8.488, "low": 8.184, "close": 8.446, "volume": 641513}, "trend_line": 8.126167, "activity_lines": {"activity_5": 8.150133, "activity_10": 8.131091, "activity_20": 8.250867, "activity_30": 8.232708}, "trend_signal": 1, "fair_value": 6.891158, "relative_strength": -5.10597, "rate_of_change": 0.2166465234442622, "market_dynamics": -0.779291, "expectation": {"probability": 62.4228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93eed771-c39b-46a3-943f-85535cab57ac/", "share_image": "https://sharemaestro.com/terminal/93eed771-c39b-46a3-943f-85535cab57ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}