{"ticker": {"uuid": "93f0c58d-0de1-4552-b7be-cb4077759dd8", "symbol": "FXNC", "name": "First National Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXNC rose 4.25%, moving from 28.04 to 29.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.23"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.92, "high": 30.42, "low": 28.55, "close": 29.23, "volume": 165436}, "trend_line": 27.307883, "activity_lines": {"activity_5": 29.789333, "activity_10": 29.33963, "activity_20": 28.592512, "activity_30": 28.070642}, "trend_signal": 1, "fair_value": 20.56361, "relative_strength": -0.502713, "rate_of_change": 0.4476797325228847, "market_dynamics": 0.715475, "expectation": {"probability": 55.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.903489, "high": 15.048535, "low": 14.68592, "close": 14.68592, "volume": 8050}, "trend_line": 14.681909, "activity_lines": {"activity_5": 14.917994, "activity_10": 14.786226, "activity_20": 14.308348, "activity_30": 14.434813}, "trend_signal": 0, "fair_value": 15.896884, "relative_strength": -20.095038, "rate_of_change": -0.20186781770340625, "market_dynamics": 0.619159, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.68592, "high": 15.238908, "low": 14.549939, "close": 15.139189, "volume": 5604}, "trend_line": 14.678299, "activity_lines": {"activity_5": 14.966342, "activity_10": 14.902005, "activity_20": 14.396474, "activity_30": 14.464315}, "trend_signal": 0, "fair_value": 15.922738, "relative_strength": -18.956122, "rate_of_change": -0.024588083198161335, "market_dynamics": 0.597579, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.220777, "high": 15.220777, "low": 14.722181, "close": 15.211712, "volume": 4951}, "trend_line": 14.666128, "activity_lines": {"activity_5": 15.050953, "activity_10": 14.993813, "activity_20": 14.497205, "activity_30": 14.498729}, "trend_signal": 0, "fair_value": 15.945591, "relative_strength": -15.864157, "rate_of_change": -0.08291832725304461, "market_dynamics": 0.633305, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.193581, "high": 15.918812, "low": 15.152606, "close": 15.637785, "volume": 10516}, "trend_line": 14.659258, "activity_lines": {"activity_5": 15.262478, "activity_10": 15.135398, "activity_20": 14.634892, "activity_30": 14.561416}, "trend_signal": 0, "fair_value": 15.971975, "relative_strength": -11.956871, "rate_of_change": -0.04684262949294484, "market_dynamics": 0.700693, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.894423, "high": 15.637785, "low": 14.894423, "close": 15.583393, "volume": 9512}, "trend_line": 14.660073, "activity_lines": {"activity_5": 15.404503, "activity_10": 15.238249, "activity_20": 14.761318, "activity_30": 14.621038}, "trend_signal": 0, "fair_value": 15.996411, "relative_strength": -10.122313, "rate_of_change": 0.005559626551365154, "market_dynamics": 0.793876, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.538066, "high": 16.180076, "low": 15.538066, "close": 15.809557, "volume": 7350}, "trend_line": 14.678511, "activity_lines": {"activity_5": 15.590488, "activity_10": 15.355189, "activity_20": 14.902652, "activity_30": 14.695198}, "trend_signal": 1, "fair_value": 16.023096, "relative_strength": -10.061519, "rate_of_change": 0.12577017863417006, "market_dynamics": 0.914566, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.791269, "high": 16.015291, "low": 15.315794, "close": 15.45295, "volume": 10785}, "trend_line": 14.686546, "activity_lines": {"activity_5": 15.582696, "activity_10": 15.394774, "activity_20": 15.000945, "activity_30": 14.745162}, "trend_signal": 1, "fair_value": 16.046962, "relative_strength": -14.844587, "rate_of_change": 0.054739884719911786, "market_dynamics": 0.925458, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.562675, "high": 16.915952, "low": 15.279219, "close": 16.897664, "volume": 12876}, "trend_line": 14.723156, "activity_lines": {"activity_5": 16.035557, "activity_10": 15.694625, "activity_20": 15.227357, "activity_30": 14.887815}, "trend_signal": 1, "fair_value": 16.079023, "relative_strength": -5.401427, "rate_of_change": 0.2492757657246271, "market_dynamics": 1.100048, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.920523, "high": 17.331718, "low": 15.544388, "close": 15.544388, "volume": 37861}, "trend_line": 14.730972, "activity_lines": {"activity_5": 15.92493, "activity_10": 15.713652, "activity_20": 15.309153, "activity_30": 14.940798}, "trend_signal": 1, "fair_value": 16.103289, "relative_strength": -12.288674, "rate_of_change": 0.053086444237906906, "market_dynamics": 1.128198, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.631254, "high": 15.745551, "low": 14.630012, "close": 15.590107, "volume": 32785}, "trend_line": 14.721077, "activity_lines": {"activity_5": 15.835769, "activity_10": 15.72868, "activity_20": 15.383256, "activity_30": 14.996226}, "trend_signal": 1, "fair_value": 16.126369, "relative_strength": -8.734911, "rate_of_change": -0.06717139914460642, "market_dynamics": 1.131307, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.690688, "high": 16.422189, "low": 15.462094, "close": 16.102157, "volume": 193612}, "trend_line": 14.708204, "activity_lines": {"activity_5": 15.916844, "activity_10": 15.828115, "activity_20": 15.492751, "activity_30": 15.085328}, "trend_signal": 1, "fair_value": 16.1537, "relative_strength": -5.605, "rate_of_change": -0.08744604759555992, "market_dynamics": 1.350282, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.458764, "high": 17.281702, "low": 15.553532, "close": 16.440476, "volume": 29407}, "trend_line": 14.711695, "activity_lines": {"activity_5": 16.091185, "activity_10": 15.963312, "activity_20": 15.620449, "activity_30": 15.197087}, "trend_signal": 1, "fair_value": 16.183844, "relative_strength": -5.212093, "rate_of_change": 0.02373505289973103, "market_dynamics": 1.284736, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.44962, "high": 17.606305, "low": 16.44962, "close": 16.870233, "volume": 33492}, "trend_line": 14.792341, "activity_lines": {"activity_5": 16.342943, "activity_10": 16.152987, "activity_20": 15.773148, "activity_30": 15.336348}, "trend_signal": 1, "fair_value": 16.215399, "relative_strength": -2.741209, "rate_of_change": 0.5481761279036833, "market_dynamics": 1.427086, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.345708, "high": 17.345708, "low": 16.705645, "close": 17.153689, "volume": 16133}, "trend_line": 14.88543, "activity_lines": {"activity_5": 16.691015, "activity_10": 16.364045, "activity_20": 15.937693, "activity_30": 15.488693}, "trend_signal": 1, "fair_value": 16.250223, "relative_strength": 1.784836, "rate_of_change": 0.6293053952717768, "market_dynamics": 1.550367, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.870233, "high": 17.153689, "low": 16.467907, "close": 17.089683, "volume": 18815}, "trend_line": 14.982068, "activity_lines": {"activity_5": 16.910465, "activity_10": 16.535904, "activity_20": 16.081369, "activity_30": 15.630903}, "trend_signal": 1, "fair_value": 16.284529, "relative_strength": 4.260051, "rate_of_change": 0.6492120147016274, "market_dynamics": 1.545842, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.153689, "high": 17.510296, "low": 16.915952, "close": 17.373139, "volume": 8487}, "trend_line": 15.097728, "activity_lines": {"activity_5": 17.124429, "activity_10": 16.731913, "activity_20": 16.237788, "activity_30": 15.785165}, "trend_signal": 1, "fair_value": 16.319039, "relative_strength": 0.033742, "rate_of_change": 0.7719895544460224, "market_dynamics": 1.609504, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.281702, "high": 17.418858, "low": 16.458764, "close": 17.025677, "volume": 18483}, "trend_line": 15.216466, "activity_lines": {"activity_5": 17.13784, "activity_10": 16.836318, "activity_20": 16.350391, "activity_30": 15.909549}, "trend_signal": 1, "fair_value": 16.351268, "relative_strength": -4.247248, "rate_of_change": 0.7864627048520179, "market_dynamics": 1.528289, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.870233, "high": 17.464577, "low": 16.824514, "close": 17.03482, "volume": 33041}, "trend_line": 15.331171, "activity_lines": {"activity_5": 17.115285, "activity_10": 16.91379, "activity_20": 16.455745, "activity_30": 16.026862}, "trend_signal": 1, "fair_value": 16.379316, "relative_strength": -5.564765, "rate_of_change": 0.7538215509435564, "market_dynamics": 1.404779, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.004555, "high": 17.172198, "low": 16.825159, "close": 17.116893, "volume": 7420}, "trend_line": 15.467909, "activity_lines": {"activity_5": 17.109116, "activity_10": 17.003691, "activity_20": 16.559155, "activity_30": 16.14207}, "trend_signal": 1, "fair_value": 16.404955, "relative_strength": -5.385058, "rate_of_change": 0.8918953418496287, "market_dynamics": 1.208409, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.144545, "high": 17.374983, "low": 16.775938, "close": 17.144545, "volume": 27526}, "trend_line": 15.613348, "activity_lines": {"activity_5": 17.114617, "activity_10": 17.070029, "activity_20": 16.654486, "activity_30": 16.25024}, "trend_signal": 1, "fair_value": 16.428864, "relative_strength": -4.866462, "rate_of_change": 0.9402628370777177, "market_dynamics": 0.979185, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.144545, "high": 18.849782, "low": 17.144545, "close": 18.757608, "volume": 112563}, "trend_line": 15.79999, "activity_lines": {"activity_5": 17.654148, "activity_10": 17.401388, "activity_20": 16.893763, "activity_30": 16.453095}, "trend_signal": 1, "fair_value": 16.463113, "relative_strength": 3.876575, "rate_of_change": 1.1954002434327289, "market_dynamics": 1.216952, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.434995, "high": 18.89587, "low": 17.845075, "close": 18.71152, "volume": 56927}, "trend_line": 15.98719, "activity_lines": {"activity_5": 18.086018, "activity_10": 17.676087, "activity_20": 17.109262, "activity_30": 16.640936}, "trend_signal": 1, "fair_value": 16.493787, "relative_strength": 0.718227, "rate_of_change": 1.1848108764625844, "market_dynamics": 1.421683, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.444213, "high": 19.771532, "low": 18.434995, "close": 19.624052, "volume": 49716}, "trend_line": 16.185034, "activity_lines": {"activity_5": 18.709676, "activity_10": 18.075409, "activity_20": 17.394658, "activity_30": 16.875572}, "trend_signal": 1, "fair_value": 16.527877, "relative_strength": 5.101644, "rate_of_change": 1.2375157860762378, "market_dynamics": 1.755734, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.665531, "high": 20.048057, "low": 19.37518, "close": 20.048057, "volume": 31406}, "trend_line": 16.384925, "activity_lines": {"activity_5": 19.302054, "activity_10": 18.501754, "activity_20": 17.699423, "activity_30": 17.1248}, "trend_signal": 1, "fair_value": 16.564955, "relative_strength": 7.410379, "rate_of_change": 1.2350360215492742, "market_dynamics": 2.104796, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.81762, "high": 20.00197, "low": 18.628563, "close": 18.628563, "volume": 42142}, "trend_line": 16.535988, "activity_lines": {"activity_5": 19.225856, "activity_10": 18.617384, "activity_20": 17.847998, "activity_30": 17.269551}, "trend_signal": 1, "fair_value": 16.588389, "relative_strength": 3.515377, "rate_of_change": 0.9219633290967193, "market_dynamics": 1.934289, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.628563, "high": 19.642487, "low": 18.606533, "close": 19.614835, "volume": 42219}, "trend_line": 16.68578, "activity_lines": {"activity_5": 19.379481, "activity_10": 18.884356, "activity_20": 18.076002, "activity_30": 17.468186}, "trend_signal": 1, "fair_value": 16.619011, "relative_strength": 5.986105, "rate_of_change": 0.9058545519021995, "market_dynamics": 1.918149, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.679357, "high": 19.679357, "low": 19.00648, "close": 19.310657, "volume": 16359}, "trend_line": 16.818786, "activity_lines": {"activity_5": 19.374565, "activity_10": 19.055265, "activity_20": 18.256917, "activity_30": 17.637533}, "trend_signal": 1, "fair_value": 16.648116, "relative_strength": 1.8788, "rate_of_change": 0.7971218606501953, "market_dynamics": 1.657727, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.292222, "high": 19.63327, "low": 18.582567, "close": 19.577965, "volume": 30964}, "trend_line": 16.971882, "activity_lines": {"activity_5": 19.418809, "activity_10": 19.23323, "activity_20": 18.444919, "activity_30": 17.815544}, "trend_signal": 1, "fair_value": 16.676121, "relative_strength": 2.896815, "rate_of_change": 0.9102678397834508, "market_dynamics": 1.43224, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.541095, "high": 19.541095, "low": 18.213775, "close": 18.52717, "volume": 26988}, "trend_line": 17.09388, "activity_lines": {"activity_5": 19.115861, "activity_10": 19.173903, "activity_20": 18.520083, "activity_30": 17.915886}, "trend_signal": 1, "fair_value": 16.699429, "relative_strength": -3.523501, "rate_of_change": 0.7188242293930504, "market_dynamics": 1.07124, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.665433, "high": 18.693085, "low": 17.559425, "close": 18.04786, "volume": 35398}, "trend_line": 17.191742, "activity_lines": {"activity_5": 18.754535, "activity_10": 19.001787, "activity_20": 18.535394, "activity_30": 17.977433}, "trend_signal": 1, "fair_value": 16.717463, "relative_strength": -7.278788, "rate_of_change": 0.5724972914282935, "market_dynamics": 0.482817, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.029425, "high": 18.41656, "low": 17.061588, "close": 17.513245, "volume": 15179}, "trend_line": 17.285986, "activity_lines": {"activity_5": 18.253717, "activity_10": 18.716045, "activity_20": 18.488086, "activity_30": 17.998175}, "trend_signal": 1, "fair_value": 16.735046, "relative_strength": -8.25482, "rate_of_change": 0.548193429147551, "market_dynamics": -0.067893, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.27359, "high": 17.669943, "low": 16.591496, "close": 16.94176, "volume": 10335}, "trend_line": 17.346072, "activity_lines": {"activity_5": 17.702511, "activity_10": 18.349021, "activity_20": 18.379631, "activity_30": 17.975967}, "trend_signal": 1, "fair_value": 16.7494, "relative_strength": -11.898117, "rate_of_change": 0.34759949475834534, "market_dynamics": -0.694172, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.895673, "high": 16.962272, "low": 15.927836, "close": 16.636968, "volume": 14224}, "trend_line": 17.393581, "activity_lines": {"activity_5": 17.207634, "activity_10": 17.958757, "activity_20": 18.239762, "activity_30": 17.930218}, "trend_signal": 0, "fair_value": 16.758805, "relative_strength": -14.523045, "rate_of_change": 0.2738890971973458, "market_dynamics": -1.047359, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.636968, "high": 17.138865, "low": 16.516141, "close": 16.581202, "volume": 5110}, "trend_line": 17.425028, "activity_lines": {"activity_5": 16.890234, "activity_10": 17.612665, "activity_20": 18.095692, "activity_30": 17.877806}, "trend_signal": 0, "fair_value": 16.766326, "relative_strength": -12.792244, "rate_of_change": 0.18079658237139323, "market_dynamics": -1.247723, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.590496, "high": 16.869328, "low": 16.30237, "close": 16.358136, "volume": 12823}, "trend_line": 17.450853, "activity_lines": {"activity_5": 16.62821, "activity_10": 17.28905, "activity_20": 17.933104, "activity_30": 17.808975}, "trend_signal": 0, "fair_value": 16.76904, "relative_strength": -12.567886, "rate_of_change": 0.14820636156221695, "market_dynamics": -1.335547, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.497552, "high": 16.729912, "low": 16.032832, "close": 16.311664, "volume": 16342}, "trend_line": 17.467589, "activity_lines": {"activity_5": 16.463344, "activity_10": 16.998265, "activity_20": 17.769573, "activity_30": 17.735479}, "trend_signal": 0, "fair_value": 16.775542, "relative_strength": -14.983685, "rate_of_change": 0.09590362144476056, "market_dynamics": -1.330712, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.413902, "high": 16.413902, "low": 15.103393, "close": 15.112687, "volume": 27283}, "trend_line": 17.456247, "activity_lines": {"activity_5": 15.978925, "activity_10": 16.549542, "activity_20": 17.496909, "activity_30": 17.583549}, "trend_signal": 0, "fair_value": 16.772996, "relative_strength": -20.439444, "rate_of_change": -0.06493168576383995, "market_dynamics": -1.32353, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.038332, "high": 15.451932, "low": 14.880327, "close": 15.149865, "volume": 14025}, "trend_line": 17.397987, "activity_lines": {"activity_5": 15.628836, "activity_10": 16.183906, "activity_20": 17.236896, "activity_30": 17.434751}, "trend_signal": 0, "fair_value": 16.769926, "relative_strength": -19.253885, "rate_of_change": -0.3337487147151426, "market_dynamics": -1.375482, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.103393, "high": 15.289281, "low": 13.848649, "close": 14.304075, "volume": 28438}, "trend_line": 17.356644, "activity_lines": {"activity_5": 15.095957, "activity_10": 15.745, "activity_20": 16.905306, "activity_30": 17.235143}, "trend_signal": 0, "fair_value": 16.762087, "relative_strength": -23.034879, "rate_of_change": -0.2376309397173434, "market_dynamics": -1.349833, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.545729, "high": 14.722322, "low": 13.476873, "close": 13.988065, "volume": 32643}, "trend_line": 17.303242, "activity_lines": {"activity_5": 14.609551, "activity_10": 15.325422, "activity_20": 16.557015, "activity_30": 17.017816}, "trend_signal": 0, "fair_value": 16.751025, "relative_strength": -20.104132, "rate_of_change": -0.30767468641978485, "market_dynamics": -1.347243, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.857944, "high": 14.318202, "low": 13.616289, "close": 13.969476, "volume": 17654}, "trend_line": 17.232153, "activity_lines": {"activity_5": 14.274952, "activity_10": 14.976278, "activity_20": 16.221984, "activity_30": 16.802734}, "trend_signal": 0, "fair_value": 16.741532, "relative_strength": -22.949177, "rate_of_change": -0.41084208381296766, "market_dynamics": -1.401559, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.792883, "high": 14.638673, "low": 13.476873, "close": 14.313369, "volume": 21857}, "trend_line": 17.161249, "activity_lines": {"activity_5": 14.211131, "activity_10": 14.754092, "activity_20": 15.942506, "activity_30": 16.614425}, "trend_signal": 0, "fair_value": 16.732991, "relative_strength": -21.614423, "rate_of_change": -0.41146338475522326, "market_dynamics": -1.391719, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.313369, "high": 14.67585, "low": 14.155364, "close": 14.173953, "volume": 12711}, "trend_line": 17.071373, "activity_lines": {"activity_5": 14.154125, "activity_10": 14.554347, "activity_20": 15.670694, "activity_30": 16.421697}, "trend_signal": 0, "fair_value": 16.723065, "relative_strength": -23.227341, "rate_of_change": -0.5237147948846863, "market_dynamics": -1.462257, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.671203, "high": 14.763775, "low": 13.950888, "close": 14.406313, "volume": 32850}, "trend_line": 16.979794, "activity_lines": {"activity_5": 14.239633, "activity_10": 14.441632, "activity_20": 15.446964, "activity_30": 16.249757}, "trend_signal": 0, "fair_value": 16.715174, "relative_strength": -23.387203, "rate_of_change": -0.5364477713655659, "market_dynamics": -1.45237, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.545729, "high": 15.056828, "low": 14.406313, "close": 14.59256, "volume": 12742}, "trend_line": 16.896557, "activity_lines": {"activity_5": 14.380408, "activity_10": 14.402323, "activity_20": 15.267837, "activity_30": 16.095742}, "trend_signal": 0, "fair_value": 16.708225, "relative_strength": -23.172829, "rate_of_change": -0.4902120720663449, "market_dynamics": -1.346293, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.733325, "high": 15.155617, "low": 14.545639, "close": 14.695788, "volume": 15656}, "trend_line": 16.807312, "activity_lines": {"activity_5": 14.515293, "activity_10": 14.413883, "activity_20": 15.11776, "activity_30": 15.953757}, "trend_signal": 0, "fair_value": 16.695714, "relative_strength": -21.120306, "rate_of_change": -0.5281845289546372, "market_dynamics": -1.153303, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.639482, "high": 14.892858, "low": 14.104578, "close": 14.508102, "volume": 15913}, "trend_line": 16.723392, "activity_lines": {"activity_5": 14.539195, "activity_10": 14.420699, "activity_20": 14.973233, "activity_30": 15.805421}, "trend_signal": 0, "fair_value": 16.680684, "relative_strength": -23.880405, "rate_of_change": -0.49930649231714813, "market_dynamics": -0.871604, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.545639, "high": 14.714556, "low": 14.029503, "close": 14.029503, "volume": 31859}, "trend_line": 16.623215, "activity_lines": {"activity_5": 14.390581, "activity_10": 14.35149, "activity_20": 14.805994, "activity_30": 15.631622}, "trend_signal": 0, "fair_value": 16.663463, "relative_strength": -28.480527, "rate_of_change": -0.5990232125157514, "market_dynamics": -0.580364, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.198421, "high": 14.630098, "low": 13.916892, "close": 13.991966, "volume": 13188}, "trend_line": 16.519051, "activity_lines": {"activity_5": 14.239086, "activity_10": 14.295825, "activity_20": 14.661602, "activity_30": 15.461864}, "trend_signal": 0, "fair_value": 16.64485, "relative_strength": -28.36995, "rate_of_change": -0.6266176548880422, "market_dynamics": -0.417809, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.123346, "high": 14.301648, "low": 13.841818, "close": 14.254726, "volume": 13739}, "trend_line": 16.422724, "activity_lines": {"activity_5": 14.2028, "activity_10": 14.29361, "activity_20": 14.56383, "activity_30": 15.315778}, "trend_signal": 0, "fair_value": 16.626002, "relative_strength": -26.594871, "rate_of_change": -0.5831267183568976, "market_dynamics": -0.286848, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.076425, "high": 14.620713, "low": 14.076425, "close": 14.498718, "volume": 16795}, "trend_line": 16.280761, "activity_lines": {"activity_5": 14.270367, "activity_10": 14.330909, "activity_20": 14.507358, "activity_30": 15.191649}, "trend_signal": 0, "fair_value": 16.600495, "relative_strength": -27.503284, "rate_of_change": -0.864430285743099, "market_dynamics": -0.108201, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.611329, "high": 14.874089, "low": 14.451796, "close": 14.733325, "volume": 24413}, "trend_line": 16.148154, "activity_lines": {"activity_5": 14.429274, "activity_10": 14.40124, "activity_20": 14.487585, "activity_30": 15.091814}, "trend_signal": 0, "fair_value": 16.57638, "relative_strength": -25.763557, "rate_of_change": -0.8145012386091572, "market_dynamics": 0.055593, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.958547, "high": 15.427762, "low": 14.639482, "close": 15.230692, "volume": 25545}, "trend_line": 16.001709, "activity_lines": {"activity_5": 14.738955, "activity_10": 14.554367, "activity_20": 14.525696, "activity_30": 15.032623}, "trend_signal": 0, "fair_value": 16.555014, "relative_strength": -19.814321, "rate_of_change": -0.9068838456705326, "market_dynamics": 0.408067, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.390131, "high": 16.150351, "low": 15.240076, "close": 16.150351, "volume": 45396}, "trend_line": 15.871785, "activity_lines": {"activity_5": 15.275111, "activity_10": 14.855491, "activity_20": 14.658091, "activity_30": 15.042213}, "trend_signal": 0, "fair_value": 16.542011, "relative_strength": -12.514231, "rate_of_change": -0.8119382748430345, "market_dynamics": 0.838015, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.056509, "high": 17.116933, "low": 15.765596, "close": 16.535107, "volume": 33582}, "trend_line": 15.802003, "activity_lines": {"activity_5": 15.795626, "activity_10": 15.194861, "activity_20": 14.82918, "activity_30": 15.085008}, "trend_signal": 0, "fair_value": 16.527636, "relative_strength": -7.39869, "rate_of_change": -0.4396606934884767, "market_dynamics": 1.150044, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.422496, "high": 16.422496, "low": 15.671847, "close": 15.859439, "volume": 11741}, "trend_line": 15.676824, "activity_lines": {"activity_5": 15.938892, "activity_10": 15.376063, "activity_20": 14.935078, "activity_30": 15.088713}, "trend_signal": 0, "fair_value": 16.510026, "relative_strength": -11.17591, "rate_of_change": -0.7921717265842771, "market_dynamics": 1.168076, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.789057, "high": 16.572644, "low": 15.540373, "close": 15.812517, "volume": 14528}, "trend_line": 15.560219, "activity_lines": {"activity_5": 15.975804, "activity_10": 15.527576, "activity_20": 15.03866, "activity_30": 15.097468}, "trend_signal": 0, "fair_value": 16.494857, "relative_strength": -15.597698, "rate_of_change": -0.7438049951954544, "market_dynamics": 1.106863, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.943897, "high": 16.3005, "low": 15.258845, "close": 16.3005, "volume": 12940}, "trend_line": 15.45097, "activity_lines": {"activity_5": 16.10343, "activity_10": 15.744097, "activity_20": 15.185384, "activity_30": 15.145228}, "trend_signal": 0, "fair_value": 16.482075, "relative_strength": -13.481682, "rate_of_change": -0.7021045140817115, "market_dynamics": 0.934163, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.187889, "high": 16.619566, "low": 16.098738, "close": 16.356806, "volume": 6950}, "trend_line": 15.378625, "activity_lines": {"activity_5": 16.178504, "activity_10": 15.929565, "activity_20": 15.331992, "activity_30": 15.203669}, "trend_signal": 0, "fair_value": 16.470315, "relative_strength": -12.207658, "rate_of_change": -0.4682230306576243, "market_dynamics": 0.757269, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.903091, "high": 18.922022, "low": 16.328408, "close": 16.470395, "volume": 14423}, "trend_line": 15.326042, "activity_lines": {"activity_5": 16.277678, "activity_10": 16.092688, "activity_20": 15.479642, "activity_30": 15.274106}, "trend_signal": 0, "fair_value": 16.460661, "relative_strength": -5.74904, "rate_of_change": -0.3419226361264435, "market_dynamics": 0.81628, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.337874, "high": 16.849024, "low": 15.353437, "close": 16.508258, "volume": 12717}, "trend_line": 15.292543, "activity_lines": {"activity_5": 16.393787, "activity_10": 16.22241, "activity_20": 15.619078, "activity_30": 15.350378}, "trend_signal": 1, "fair_value": 16.439672, "relative_strength": -10.498147, "rate_of_change": -0.21857567661630484, "market_dynamics": 0.859938, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.356806, "high": 17.741543, "low": 16.328408, "close": 17.426435, "volume": 24348}, "trend_line": 15.308699, "activity_lines": {"activity_5": 16.7727, "activity_10": 16.482537, "activity_20": 15.83387, "activity_30": 15.488048}, "trend_signal": 1, "fair_value": 16.422694, "relative_strength": -6.555168, "rate_of_change": 0.10564626171069458, "market_dynamics": 1.076305, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.225911, "high": 17.808384, "low": 16.805767, "close": 16.939449, "volume": 22361}, "trend_line": 15.318781, "activity_lines": {"activity_5": 16.88169, "activity_10": 16.605155, "activity_20": 15.987458, "activity_30": 15.593258}, "trend_signal": 1, "fair_value": 16.406233, "relative_strength": -9.627576, "rate_of_change": 0.06585798048546655, "market_dynamics": 1.215786, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.758024, "high": 18.008907, "low": 16.71028, "close": 17.378691, "volume": 76457}, "trend_line": 15.345364, "activity_lines": {"activity_5": 17.094498, "activity_10": 16.776567, "activity_20": 16.16971, "activity_30": 15.726155}, "trend_signal": 1, "fair_value": 16.390933, "relative_strength": -6.940643, "rate_of_change": 0.1735320845699176, "market_dynamics": 1.473321, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.302301, "high": 18.381308, "low": 17.283204, "close": 17.91342, "volume": 47634}, "trend_line": 15.397207, "activity_lines": {"activity_5": 17.417423, "activity_10": 17.022869, "activity_20": 16.388734, "activity_30": 15.891836}, "trend_signal": 1, "fair_value": 16.380771, "relative_strength": -4.764547, "rate_of_change": 0.3378414484009624, "market_dynamics": 1.749402, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.922969, "high": 19.813618, "low": 17.426435, "close": 19.804069, "volume": 99445}, "trend_line": 15.513621, "activity_lines": {"activity_5": 18.274362, "activity_10": 17.587865, "activity_20": 16.772007, "activity_30": 16.17615}, "trend_signal": 1, "fair_value": 16.381681, "relative_strength": 5.511223, "rate_of_change": 0.7560721889366083, "market_dynamics": 1.876859, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.574899, "high": 20.052336, "low": 19.383925, "close": 19.784971, "volume": 42549}, "trend_line": 15.669363, "activity_lines": {"activity_5": 18.905215, "activity_10": 18.077668, "activity_20": 17.129135, "activity_30": 16.451721}, "trend_signal": 1, "fair_value": 16.383074, "relative_strength": 5.758261, "rate_of_change": 1.0039048910631505, "market_dynamics": 2.027971, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.052336, "high": 20.291054, "low": 19.758617, "close": 20.291054, "volume": 24339}, "trend_line": 15.840736, "activity_lines": {"activity_5": 19.547526, "activity_10": 18.587259, "activity_20": 17.509334, "activity_30": 16.749894}, "trend_signal": 1, "fair_value": 16.386609, "relative_strength": 10.553621, "rate_of_change": 1.0936819831157085, "market_dynamics": 1.99736, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.123951, "high": 21.914339, "low": 20.123951, "close": 21.436902, "volume": 66120}, "trend_line": 16.078497, "activity_lines": {"activity_5": 20.348346, "activity_10": 19.232632, "activity_20": 17.968844, "activity_30": 17.110937}, "trend_signal": 1, "fair_value": 16.397379, "relative_strength": 10.933404, "rate_of_change": 1.5009466731848762, "market_dynamics": 2.051028, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.608779, "high": 23.48033, "low": 21.513292, "close": 22.725981, "volume": 81476}, "trend_line": 16.369761, "activity_lines": {"activity_5": 21.308312, "activity_10": 20.020017, "activity_20": 18.515672, "activity_30": 17.539807}, "trend_signal": 1, "fair_value": 16.418453, "relative_strength": 21.68217, "rate_of_change": 1.8115126059357525, "market_dynamics": 2.114973, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.916955, "high": 22.916955, "low": 21.483691, "close": 21.532389, "volume": 63656}, "trend_line": 16.621858, "activity_lines": {"activity_5": 21.549577, "activity_10": 20.476647, "activity_20": 18.908485, "activity_30": 17.87288}, "trend_signal": 1, "fair_value": 16.429228, "relative_strength": 13.286614, "rate_of_change": 1.5400163753154315, "market_dynamics": 2.127289, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.771108, "high": 24.011299, "low": 21.445878, "close": 23.847957, "volume": 102591}, "trend_line": 16.939678, "activity_lines": {"activity_5": 22.447476, "activity_10": 21.262941, "activity_20": 19.488334, "activity_30": 18.33908}, "trend_signal": 1, "fair_value": 16.45784, "relative_strength": 24.336942, "rate_of_change": 1.9120606131998068, "market_dynamics": 2.235534, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.754852, "high": 24.510934, "low": 23.482839, "close": 24.3572, "volume": 89497}, "trend_line": 17.279119, "activity_lines": {"activity_5": 23.244257, "activity_10": 22.025071, "activity_20": 20.07328, "activity_30": 18.81763}, "trend_signal": 1, "fair_value": 16.486502, "relative_strength": 23.073258, "rate_of_change": 2.0038220325085327, "market_dynamics": 2.230757, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.318766, "high": 24.981743, "low": 24.318766, "close": 24.3572, "volume": 107074}, "trend_line": 17.610816, "activity_lines": {"activity_5": 23.769962, "activity_10": 22.652332, "activity_20": 20.614766, "activity_30": 19.27428}, "trend_signal": 1, "fair_value": 16.524031, "relative_strength": 22.169203, "rate_of_change": 1.9196406946442022, "market_dynamics": 2.155304, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.289941, "high": 24.405242, "low": 23.040854, "close": 23.309888, "volume": 301378}, "trend_line": 17.901393, "activity_lines": {"activity_5": 23.751876, "activity_10": 22.962291, "activity_20": 21.017428, "activity_30": 19.641962}, "trend_signal": 1, "fair_value": 16.546146, "relative_strength": 19.796899, "rate_of_change": 1.649991686926937, "market_dynamics": 2.10153, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.41558, "high": 23.521272, "low": 22.464352, "close": 22.839079, "volume": 81151}, "trend_line": 18.172836, "activity_lines": {"activity_5": 23.537927, "activity_10": 23.088531, "activity_20": 21.34299, "activity_30": 19.960523}, "trend_signal": 1, "fair_value": 16.565104, "relative_strength": 16.646245, "rate_of_change": 1.5163233386362809, "market_dynamics": 1.746798, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.675736, "high": 22.906337, "low": 21.666858, "close": 21.849417, "volume": 36458}, "trend_line": 18.417547, "activity_lines": {"activity_5": 22.906978, "activity_10": 22.97965, "activity_20": 21.541062, "activity_30": 20.197721}, "trend_signal": 1, "fair_value": 16.577025, "relative_strength": 12.743179, "rate_of_change": 1.3465757353447685, "market_dynamics": 1.207031, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.041584, "high": 22.56524, "low": 21.719704, "close": 21.753334, "volume": 44469}, "trend_line": 18.675008, "activity_lines": {"activity_5": 22.377237, "activity_10": 22.815764, "activity_20": 21.701237, "activity_30": 20.412933}, "trend_signal": 1, "fair_value": 16.588995, "relative_strength": 15.081201, "rate_of_change": 1.397911459110159, "market_dynamics": 0.586534, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.7149, "high": 23.060071, "low": 21.7149, "close": 23.060071, "volume": 114813}, "trend_line": 18.977278, "activity_lines": {"activity_5": 22.456666, "activity_10": 22.862879, "activity_20": 21.959897, "activity_30": 20.695841}, "trend_signal": 1, "fair_value": 16.609397, "relative_strength": 18.709847, "rate_of_change": 1.6185802972614527, "market_dynamics": 0.155911, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.060071, "high": 23.694223, "low": 23.021637, "close": 23.540489, "volume": 56366}, "trend_line": 19.286803, "activity_lines": {"activity_5": 22.78271, "activity_10": 22.967832, "activity_20": 22.23239, "activity_30": 20.990241}, "trend_signal": 1, "fair_value": 16.633544, "relative_strength": 19.502485, "rate_of_change": 1.6310294869475, "market_dynamics": -0.114359, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.540489, "high": 24.443675, "low": 23.540489, "close": 24.405242, "volume": 54842}, "trend_line": 19.617021, "activity_lines": {"activity_5": 23.381631, "activity_10": 23.215202, "activity_20": 22.553574, "activity_30": 21.320463}, "trend_signal": 1, "fair_value": 16.662569, "relative_strength": 25.420435, "rate_of_change": 1.7121448277353284, "market_dynamics": -0.148226, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.491717, "high": 25.913755, "low": 24.020907, "close": 25.462162, "volume": 172051}, "trend_line": 19.974649, "activity_lines": {"activity_5": 24.228448, "activity_10": 23.602507, "activity_20": 22.937812, "activity_30": 21.697569}, "trend_signal": 1, "fair_value": 16.703248, "relative_strength": 30.213629, "rate_of_change": 1.8230494834052442, "market_dynamics": 0.044185, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.010569, "high": 25.702371, "low": 24.741534, "close": 25.077827, "volume": 149417}, "trend_line": 20.302887, "activity_lines": {"activity_5": 24.706304, "activity_10": 23.890583, "activity_20": 23.247181, "activity_30": 22.026806}, "trend_signal": 1, "fair_value": 16.743208, "relative_strength": 24.255392, "rate_of_change": 1.6432729306031808, "market_dynamics": 0.06313, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.981743, "high": 25.116261, "low": 24.020907, "close": 24.030516, "volume": 91373}, "trend_line": 20.565559, "activity_lines": {"activity_5": 24.613423, "activity_10": 23.975137, "activity_20": 23.418053, "activity_30": 22.267299}, "trend_signal": 1, "fair_value": 16.777364, "relative_strength": 21.383381, "rate_of_change": 1.2937667436163243, "market_dynamics": -0.004822, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.078557, "high": 24.405242, "low": 23.574118, "close": 23.718244, "volume": 124440}, "trend_line": 20.804997, "activity_lines": {"activity_5": 24.351755, "activity_10": 24.008853, "activity_20": 23.527508, "activity_30": 22.470698}, "trend_signal": 1, "fair_value": 16.810412, "relative_strength": 23.453294, "rate_of_change": 1.1642669182977219, "market_dynamics": -0.093009, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.698906, "high": 23.776258, "low": 22.006817, "close": 22.19053, "volume": 204209}, "trend_line": 21.016033, "activity_lines": {"activity_5": 23.568999, "activity_10": 23.757379, "activity_20": 23.463825, "activity_30": 22.560087}, "trend_signal": 1, "fair_value": 16.835619, "relative_strength": 18.917308, "rate_of_change": 1.0143524654197258, "market_dynamics": -0.382202, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.045494, "high": 22.615969, "low": 20.875535, "close": 21.513694, "volume": 203052}, "trend_line": 21.206072, "activity_lines": {"activity_5": 22.708279, "activity_10": 23.394636, "activity_20": 23.324318, "activity_30": 22.592194}, "trend_signal": 1, "fair_value": 16.854534, "relative_strength": 17.792026, "rate_of_change": 0.9042572401746739, "market_dynamics": -0.644609, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.001983, "high": 22.001983, "low": 21.320313, "close": 21.533033, "volume": 125267}, "trend_line": 21.38049, "activity_lines": {"activity_5": 22.117236, "activity_10": 23.041512, "activity_20": 23.17842, "activity_30": 22.613288}, "trend_signal": 1, "fair_value": 16.876531, "relative_strength": 17.131102, "rate_of_change": 0.8224908413024481, "market_dynamics": -0.818327, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.612802, "high": 23.254128, "low": 21.612802, "close": 21.803767, "volume": 90448}, "trend_line": 21.562055, "activity_lines": {"activity_5": 21.852757, "activity_10": 22.741619, "activity_20": 23.052393, "activity_30": 22.640597}, "trend_signal": 1, "fair_value": 16.900597, "relative_strength": 20.693658, "rate_of_change": 0.84920878801187, "market_dynamics": -1.0296, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.658731, "high": 21.948803, "low": 18.371245, "close": 19.15444, "volume": 128367}, "trend_line": 21.651524, "activity_lines": {"activity_5": 20.853619, "activity_10": 21.982872, "activity_20": 22.672301, "activity_30": 22.485267}, "trend_signal": 0, "fair_value": 16.906231, "relative_strength": 17.009651, "rate_of_change": 0.414937258995015, "market_dynamics": -1.215617, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.854698, "high": 20.30506, "low": 18.042496, "close": 18.042496, "volume": 125291}, "trend_line": 21.702665, "activity_lines": {"activity_5": 19.788087, "activity_10": 21.101699, "activity_20": 22.203317, "activity_30": 22.252426}, "trend_signal": 0, "fair_value": 16.904513, "relative_strength": 2.172245, "rate_of_change": 0.23620046330226555, "market_dynamics": -1.356687, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.400252, "high": 18.481085, "low": 17.887791, "close": 17.984482, "volume": 54878}, "trend_line": 21.721266, "activity_lines": {"activity_5": 18.979752, "activity_10": 20.325665, "activity_20": 21.745427, "activity_30": 22.012543}, "trend_signal": 0, "fair_value": 16.903204, "relative_strength": 3.868762, "rate_of_change": 0.08570836807369192, "market_dynamics": -1.471056, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.994151, "high": 20.285722, "low": 17.655733, "close": 19.599217, "volume": 99126}, "trend_line": 21.809925, "activity_lines": {"activity_5": 18.944943, "activity_10": 19.979176, "activity_20": 21.469243, "activity_30": 21.875637}, "trend_signal": 0, "fair_value": 16.910963, "relative_strength": 5.914279, "rate_of_change": 0.4081668167960368, "market_dynamics": -1.501726, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.531534, "high": 21.233291, "low": 18.061834, "close": 19.222123, "volume": 115843}, "trend_line": 21.871373, "activity_lines": {"activity_5": 18.913357, "activity_10": 19.663736, "activity_20": 21.179801, "activity_30": 21.708682}, "trend_signal": 0, "fair_value": 16.917086, "relative_strength": 0.111559, "rate_of_change": 0.2817432888925506, "market_dynamics": -1.498722, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.04808, "high": 19.289807, "low": 18.651648, "close": 18.961058, "volume": 82203}, "trend_line": 21.906294, "activity_lines": {"activity_5": 18.96686, "activity_10": 19.388256, "activity_20": 20.889949, "activity_30": 21.52092}, "trend_signal": 0, "fair_value": 16.924269, "relative_strength": -1.392637, "rate_of_change": 0.15966533056704146, "market_dynamics": -1.518535, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.309145, "high": 20.479103, "low": 19.226958, "close": 20.179362, "volume": 112161}, "trend_line": 21.918804, "activity_lines": {"activity_5": 19.439355, "activity_10": 19.420779, "activity_20": 20.736835, "activity_30": 21.409505}, "trend_signal": 0, "fair_value": 16.941382, "relative_strength": -2.121843, "rate_of_change": 0.05710687531173673, "market_dynamics": -1.400126, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.450096, "high": 20.479103, "low": 19.51703, "close": 19.715246, "volume": 60323}, "trend_line": 21.91648, "activity_lines": {"activity_5": 19.614688, "activity_10": 19.405484, "activity_20": 20.552185, "activity_30": 21.26734}, "trend_signal": 0, "fair_value": 16.952618, "relative_strength": -2.384968, "rate_of_change": -0.010602768289736733, "market_dynamics": -1.379907, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.715246, "high": 20.479103, "low": 19.525512, "close": 19.681404, "volume": 72899}, "trend_line": 21.896158, "activity_lines": {"activity_5": 19.663355, "activity_10": 19.416735, "activity_20": 20.374474, "activity_30": 21.123141}, "trend_signal": 0, "fair_value": 16.963637, "relative_strength": -4.641588, "rate_of_change": -0.09272474411949444, "market_dynamics": -1.289817, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.603458, "high": 19.87627, "low": 18.86297, "close": 19.194241, "volume": 118709}, "trend_line": 21.821403, "activity_lines": {"activity_5": 19.544156, "activity_10": 19.373077, "activity_20": 20.160233, "activity_30": 20.948824}, "trend_signal": 0, "fair_value": 16.975465, "relative_strength": -9.105357, "rate_of_change": -0.34140692627446184, "market_dynamics": -1.087614, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.291674, "high": 19.355005, "low": 18.336833, "close": 18.395293, "volume": 85478}, "trend_line": 21.677047, "activity_lines": {"activity_5": 19.1605, "activity_10": 19.231602, "activity_20": 19.888311, "activity_30": 20.727784}, "trend_signal": 0, "fair_value": 16.989698, "relative_strength": -12.629388, "rate_of_change": -0.6615339994408167, "market_dynamics": -1.011302, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.697334, "high": 18.697334, "low": 17.864285, "close": 18.171198, "volume": 139449}, "trend_line": 21.565007, "activity_lines": {"activity_5": 18.739863, "activity_10": 19.063185, "activity_20": 19.619547, "activity_30": 20.501601}, "trend_signal": 0, "fair_value": 17.005078, "relative_strength": -13.88697, "rate_of_change": -0.5168600686246625, "market_dynamics": -0.753723, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.419651, "high": 18.83374, "low": 17.839927, "close": 18.482982, "volume": 1116919}, "trend_line": 21.386175, "activity_lines": {"activity_5": 18.557031, "activity_10": 18.949116, "activity_20": 19.410163, "activity_30": 20.30276}, "trend_signal": 0, "fair_value": 17.022906, "relative_strength": -16.053657, "rate_of_change": -0.8292693807147842, "market_dynamics": -0.459716, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.554742, "high": 20.821367, "low": 18.560928, "close": 20.35369, "volume": 149845}, "trend_line": 21.252724, "activity_lines": {"activity_5": 19.07992, "activity_10": 19.166112, "activity_20": 19.412175, "activity_30": 20.236148}, "trend_signal": 0, "fair_value": 17.052333, "relative_strength": -9.22167, "rate_of_change": -0.6240059290639904, "market_dynamics": -0.189722, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.80188, "high": 20.821367, "low": 19.973703, "close": 20.090622, "volume": 94916}, "trend_line": 21.110505, "activity_lines": {"activity_5": 19.4703, "activity_10": 19.321559, "activity_20": 19.41163, "activity_30": 20.161174}, "trend_signal": 0, "fair_value": 17.086982, "relative_strength": -10.338287, "rate_of_change": -0.6691801013366605, "market_dynamics": 0.159169, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.139338, "high": 20.334204, "low": 19.583972, "close": 20.129595, "volume": 92833}, "trend_line": 21.004495, "activity_lines": {"activity_5": 19.813913, "activity_10": 19.468302, "activity_20": 19.433557, "activity_30": 20.09789}, "trend_signal": 0, "fair_value": 17.118792, "relative_strength": -11.447603, "rate_of_change": -0.5021670490592304, "market_dynamics": 0.383839, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.343947, "high": 21.708005, "low": 20.266001, "close": 21.191611, "volume": 118550}, "trend_line": 20.94958, "activity_lines": {"activity_5": 20.395911, "activity_10": 19.786893, "activity_20": 19.573718, "activity_30": 20.109962}, "trend_signal": 0, "fair_value": 17.152747, "relative_strength": -7.719206, "rate_of_change": -0.26144403852602793, "market_dynamics": 0.561727, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630058, "high": 21.922356, "low": 20.470609, "close": 20.626502, "volume": 98047}, "trend_line": 20.908816, "activity_lines": {"activity_5": 20.588178, "activity_10": 19.984332, "activity_20": 19.664815, "activity_30": 20.089118}, "trend_signal": 0, "fair_value": 17.188922, "relative_strength": -8.162746, "rate_of_change": -0.1945814665496843, "market_dynamics": 0.610324, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.850597, "high": 20.913928, "low": 20.246514, "close": 20.753164, "volume": 90489}, "trend_line": 20.875477, "activity_lines": {"activity_5": 20.679765, "activity_10": 20.188232, "activity_20": 19.772201, "activity_30": 20.079076}, "trend_signal": 0, "fair_value": 17.221246, "relative_strength": -10.953137, "rate_of_change": -0.15944948771848946, "market_dynamics": 0.63776, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928543, "high": 22.209783, "low": 20.645988, "close": 21.688518, "volume": 100245}, "trend_line": 20.829758, "activity_lines": {"activity_5": 21.056505, "activity_10": 20.54271, "activity_20": 19.972381, "activity_30": 20.13153}, "trend_signal": 0, "fair_value": 17.261982, "relative_strength": -7.568835, "rate_of_change": -0.21900816925044775, "market_dynamics": 0.72305, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.834667, "high": 23.188981, "low": 21.581342, "close": 22.984373, "volume": 73384}, "trend_line": 20.811221, "activity_lines": {"activity_5": 21.75867, "activity_10": 21.087447, "activity_20": 20.296525, "activity_30": 20.270538}, "trend_signal": 0, "fair_value": 17.31164, "relative_strength": -1.408139, "rate_of_change": -0.08899287260083397, "market_dynamics": 0.796632, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.91617, "high": 23.208468, "low": 22.760278, "close": 22.911298, "volume": 61839}, "trend_line": 20.761423, "activity_lines": {"activity_5": 22.246158, "activity_10": 21.53546, "activity_20": 20.595472, "activity_30": 20.406026}, "trend_signal": 0, "fair_value": 17.359187, "relative_strength": -1.712263, "rate_of_change": -0.2392843745208372, "market_dynamics": 0.946325, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.6661, "high": 23.281057, "low": 22.577829, "close": 23.107457, "volume": 47152}, "trend_line": 20.682933, "activity_lines": {"activity_5": 22.684386, "activity_10": 21.932955, "activity_20": 20.889915, "activity_30": 20.557383}, "trend_signal": 0, "fair_value": 17.406803, "relative_strength": -1.992337, "rate_of_change": -0.37805693761936343, "market_dynamics": 1.078632, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.048609, "high": 23.212401, "low": 22.705332, "close": 22.852451, "volume": 40430}, "trend_line": 20.608754, "activity_lines": {"activity_5": 22.872216, "activity_10": 22.200004, "activity_20": 21.135677, "activity_30": 20.697352}, "trend_signal": 1, "fair_value": 17.461787, "relative_strength": -5.005107, "rate_of_change": -0.35864835997871936, "market_dynamics": 1.121195, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.983877, "high": 23.695932, "low": 22.577829, "close": 23.440926, "volume": 157643}, "trend_line": 20.589101, "activity_lines": {"activity_5": 23.116252, "activity_10": 22.528616, "activity_20": 21.421993, "activity_30": 20.880073}, "trend_signal": 1, "fair_value": 17.523326, "relative_strength": -4.746528, "rate_of_change": -0.09536238823560947, "market_dynamics": 1.193777, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.154535, "high": 23.735163, "low": 22.597445, "close": 22.695524, "volume": 81788}, "trend_line": 20.55501, "activity_lines": {"activity_5": 22.994993, "activity_10": 22.660786, "activity_20": 21.617229, "activity_30": 21.015971}, "trend_signal": 1, "fair_value": 17.582174, "relative_strength": -7.493164, "rate_of_change": -0.1655778948289199, "market_dynamics": 1.203025, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6661, "high": 22.783795, "low": 21.646077, "close": 21.979546, "volume": 62790}, "trend_line": 20.547977, "activity_lines": {"activity_5": 22.654331, "activity_10": 22.616125, "activity_20": 21.726493, "activity_30": 21.107877}, "trend_signal": 1, "fair_value": 17.640963, "relative_strength": -11.506658, "rate_of_change": -0.03421550269253017, "market_dynamics": 1.029168, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.528789, "high": 22.832835, "low": 21.381263, "close": 21.381263, "volume": 73921}, "trend_line": 20.543563, "activity_lines": {"activity_5": 22.176358, "activity_10": 22.448359, "activity_20": 21.770206, "activity_30": 21.161637}, "trend_signal": 1, "fair_value": 17.695123, "relative_strength": -11.908199, "rate_of_change": -0.021481433427731518, "market_dynamics": 0.721573, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.597037, "high": 22.205128, "low": 21.170393, "close": 21.528382, "volume": 69003}, "trend_line": 20.543408, "activity_lines": {"activity_5": 21.862505, "activity_10": 22.293619, "activity_20": 21.819996, "activity_30": 21.225174}, "trend_signal": 1, "fair_value": 17.751982, "relative_strength": -13.234241, "rate_of_change": -0.0007544942423057827, "market_dynamics": 0.332117, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.734348, "high": 22.788699, "low": 21.44011, "close": 22.509174, "volume": 114494}, "trend_line": 20.566921, "activity_lines": {"activity_5": 21.963854, "activity_10": 22.303109, "activity_20": 21.9544, "activity_30": 21.351998}, "trend_signal": 1, "fair_value": 17.802275, "relative_strength": -11.064219, "rate_of_change": 0.11445520626373788, "market_dynamics": 0.127325, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.518982, "high": 22.695524, "low": 21.665693, "close": 22.087433, "volume": 85587}, "trend_line": 20.664688, "activity_lines": {"activity_5": 21.986739, "activity_10": 22.220999, "activity_20": 22.032853, "activity_30": 21.450095}, "trend_signal": 1, "fair_value": 17.843408, "relative_strength": -14.119748, "rate_of_change": 0.4753604100487431, "market_dynamics": -0.018717, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.116857, "high": 22.749468, "low": 21.969738, "close": 22.420902, "volume": 60141}, "trend_line": 20.810635, "activity_lines": {"activity_5": 22.161319, "activity_10": 22.215828, "activity_20": 22.125483, "activity_30": 21.563399}, "trend_signal": 1, "fair_value": 17.881753, "relative_strength": -9.841253, "rate_of_change": 0.7062627802558625, "market_dynamics": -0.020825, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.13688, "high": 23.975457, "low": 22.558213, "close": 23.686124, "volume": 81771}, "trend_line": 21.000689, "activity_lines": {"activity_5": 22.728217, "activity_10": 22.449613, "activity_20": 22.318374, "activity_30": 21.748915}, "trend_signal": 1, "fair_value": 17.928718, "relative_strength": -4.295159, "rate_of_change": 0.9132542087254903, "market_dynamics": 0.093028, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.568429, "high": 23.804211, "low": 22.621965, "close": 23.499773, "volume": 99068}, "trend_line": 21.130708, "activity_lines": {"activity_5": 23.07934, "activity_10": 22.638995, "activity_20": 22.46874, "activity_30": 21.910146}, "trend_signal": 1, "fair_value": 17.972337, "relative_strength": -1.886488, "rate_of_change": 0.6191177822784634, "market_dynamics": 0.064236, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.695932, "high": 24.393655, "low": 23.254575, "close": 24.196136, "volume": 67443}, "trend_line": 21.296508, "activity_lines": {"activity_5": 23.531159, "activity_10": 22.943219, "activity_20": 22.670445, "activity_30": 22.107916}, "trend_signal": 1, "fair_value": 18.023309, "relative_strength": -3.374953, "rate_of_change": 0.784640060333051, "market_dynamics": 0.161003, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.245516, "high": 24.512167, "low": 23.998616, "close": 24.285019, "volume": 79876}, "trend_line": 21.473974, "activity_lines": {"activity_5": 23.900141, "activity_10": 23.249872, "activity_20": 22.861065, "activity_30": 22.300723}, "trend_signal": 1, "fair_value": 18.077134, "relative_strength": -3.633791, "rate_of_change": 0.8333103248664008, "market_dynamics": 0.295005, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.536857, "high": 25.65778, "low": 24.047996, "close": 25.578772, "volume": 163257}, "trend_line": 21.653954, "activity_lines": {"activity_5": 24.553868, "activity_10": 23.762853, "activity_20": 23.155112, "activity_30": 22.565548}, "trend_signal": 1, "fair_value": 18.141249, "relative_strength": 3.683028, "rate_of_change": 0.838130846204808, "market_dynamics": 0.546961, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.578772, "high": 26.161454, "low": 25.391128, "close": 25.578772, "volume": 179106}, "trend_line": 21.849405, "activity_lines": {"activity_5": 24.99707, "activity_10": 24.210394, "activity_20": 23.428268, "activity_30": 22.818763}, "trend_signal": 1, "fair_value": 18.205364, "relative_strength": 3.290909, "rate_of_change": 0.9026111351303419, "market_dynamics": 0.856298, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.578772, "high": 25.667656, "low": 25.015841, "close": 25.183733, "volume": 73016}, "trend_line": 22.032816, "activity_lines": {"activity_5": 25.182416, "activity_10": 24.509791, "activity_20": 23.640219, "activity_30": 23.03388}, "trend_signal": 1, "fair_value": 18.269057, "relative_strength": 0.623339, "rate_of_change": 0.8394324696713689, "market_dynamics": 0.992966, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.242989, "high": 25.346687, "low": 24.16157, "close": 24.23564, "volume": 70924}, "trend_line": 22.200862, "activity_lines": {"activity_5": 24.939467, "activity_10": 24.570347, "activity_20": 23.740777, "activity_30": 23.175998}, "trend_signal": 1, "fair_value": 18.324563, "relative_strength": -1.330634, "rate_of_change": 0.7627077718980649, "market_dynamics": 1.004261, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.18626, "high": 25.628152, "low": 23.968988, "close": 25.104725, "volume": 153605}, "trend_line": 22.42451, "activity_lines": {"activity_5": 24.98358, "activity_10": 24.757528, "activity_20": 23.911976, "activity_30": 23.363344}, "trend_signal": 1, "fair_value": 18.383927, "relative_strength": 0.147161, "rate_of_change": 1.0073843078705715, "market_dynamics": 1.104878, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99609, "high": 25.677532, "low": 24.689934, "close": 25.371377, "volume": 112782}, "trend_line": 22.664516, "activity_lines": {"activity_5": 25.06193, "activity_10": 24.938331, "activity_20": 24.098473, "activity_30": 23.553465}, "trend_signal": 1, "fair_value": 18.446827, "relative_strength": 2.265053, "rate_of_change": 1.0702842559324484, "market_dynamics": 1.127634, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.055345, "high": 27.20337, "low": 25.055345, "close": 25.677532, "volume": 135528}, "trend_line": 22.904334, "activity_lines": {"activity_5": 25.256157, "activity_10": 25.121153, "activity_20": 24.302414, "activity_30": 23.747853}, "trend_signal": 1, "fair_value": 18.513629, "relative_strength": 3.42753, "rate_of_change": 1.058120985244069, "market_dynamics": 1.343121, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.875051, "high": 26.255276, "low": 25.035593, "close": 26.023191, "volume": 195387}, "trend_line": 23.093318, "activity_lines": {"activity_5": 25.55902, "activity_10": 25.330616, "activity_20": 24.527036, "activity_30": 23.949069}, "trend_signal": 1, "fair_value": 18.582932, "relative_strength": 5.22271, "rate_of_change": 0.8251014851599762, "market_dynamics": 1.67949, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.003439, "high": 28.472432, "low": 25.934307, "close": 28.245285, "volume": 457642}, "trend_line": 23.36514, "activity_lines": {"activity_5": 26.546618, "activity_10": 25.898215, "activity_20": 24.948187, "activity_30": 24.281454}, "trend_signal": 1, "fair_value": 18.662714, "relative_strength": 16.643775, "rate_of_change": 1.1770590956223796, "market_dynamics": 1.812959, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.373673, "high": 28.531688, "low": 26.714509, "close": 27.860122, "volume": 363362}, "trend_line": 23.622824, "activity_lines": {"activity_5": 27.138518, "activity_10": 26.322164, "activity_20": 25.309778, "activity_30": 24.571453}, "trend_signal": 1, "fair_value": 18.743164, "relative_strength": 16.561663, "rate_of_change": 1.1028566488366907, "market_dynamics": 1.988291, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.800866, "high": 28.388487, "low": 26.650315, "close": 27.366323, "volume": 285801}, "trend_line": 23.828648, "activity_lines": {"activity_5": 27.382125, "activity_10": 26.591329, "activity_20": 25.599748, "activity_30": 24.812969}, "trend_signal": 1, "fair_value": 18.81675, "relative_strength": 13.252421, "rate_of_change": 0.8712929495643695, "market_dynamics": 2.069789, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.356447, "high": 28.146525, "low": 26.115274, "close": 26.388602, "volume": 325789}, "trend_line": 24.020718, "activity_lines": {"activity_5": 27.166829, "activity_10": 26.650225, "activity_20": 25.770949, "activity_30": 24.978127}, "trend_signal": 1, "fair_value": 18.880213, "relative_strength": 9.663137, "rate_of_change": 0.8060465704978206, "market_dynamics": 1.936936, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.040729, "high": 26.78617, "low": 25.672979, "close": 26.179878, "volume": 419709}, "trend_line": 24.201608, "activity_lines": {"activity_5": 26.834553, "activity_10": 26.656448, "activity_20": 25.898428, "activity_30": 25.117428}, "trend_signal": 1, "fair_value": 18.943316, "relative_strength": 10.254313, "rate_of_change": 0.7530582557940256, "market_dynamics": 1.537794, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.851884, "high": 27.014772, "low": 24.01323, "close": 25.981094, "volume": 388990}, "trend_line": 24.344694, "activity_lines": {"activity_5": 26.42557, "activity_10": 26.608417, "activity_20": 25.984825, "activity_30": 25.232234}, "trend_signal": 1, "fair_value": 19.017228, "relative_strength": 10.599178, "rate_of_change": 0.5912251780956054, "market_dynamics": 0.999119, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.319027, "high": 26.761322, "low": 25.101474, "close": 25.742553, "volume": 363540}, "trend_line": 24.436634, "activity_lines": {"activity_5": 26.08802, "activity_10": 26.485278, "activity_20": 26.031971, "activity_30": 25.322418}, "trend_signal": 1, "fair_value": 19.090187, "relative_strength": 11.821341, "rate_of_change": 0.3776592961078131, "market_dynamics": 0.404972, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.259392, "high": 26.716596, "low": 25.991033, "close": 26.239514, "volume": 172380}, "trend_line": 24.547574, "activity_lines": {"activity_5": 26.057295, "activity_10": 26.4409, "activity_20": 26.109041, "activity_30": 25.438733}, "trend_signal": 1, "fair_value": 19.167424, "relative_strength": 17.784408, "rate_of_change": 0.4539905127686545, "market_dynamics": -0.080159, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.497933, "high": 27.829787, "low": 26.348845, "close": 26.984954, "volume": 256870}, "trend_line": 24.676824, "activity_lines": {"activity_5": 26.35017, "activity_10": 26.516272, "activity_20": 26.238922, "activity_30": 25.595983}, "trend_signal": 1, "fair_value": 19.25128, "relative_strength": 16.458615, "rate_of_change": 0.5265286093037095, "market_dynamics": -0.292611, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.945198, "high": 29.549271, "low": 26.935258, "close": 28.724316, "volume": 540246}, "trend_line": 24.872553, "activity_lines": {"activity_5": 27.183076, "activity_10": 26.88412, "activity_20": 26.518747, "activity_30": 25.857112}, "trend_signal": 1, "fair_value": 19.349106, "relative_strength": 18.26417, "rate_of_change": 0.7931693316773668, "market_dynamics": -0.06167, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.624924, "high": 29.668541, "low": 28.175175, "close": 29.270973, "volume": 483267}, "trend_line": 25.066888, "activity_lines": {"activity_5": 28.028571, "activity_10": 27.302249, "activity_20": 26.825756, "activity_30": 26.140881}, "trend_signal": 1, "fair_value": 19.449601, "relative_strength": 13.255501, "rate_of_change": 0.7813230913609825, "market_dynamics": 0.317606, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.191459, "high": 29.579088, "low": 27.680699, "close": 28.038511, "volume": 515430}, "trend_line": 25.244987, "activity_lines": {"activity_5": 28.243921, "activity_10": 27.477645, "activity_20": 26.991222, "activity_30": 26.332598}, "trend_signal": 1, "fair_value": 19.545907, "relative_strength": 6.116524, "rate_of_change": 0.7104950562670547, "market_dynamics": 0.634179, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.998754, "high": 29.171581, "low": 26.249453, "close": 26.975015, "volume": 419441}, "trend_line": 25.411503, "activity_lines": {"activity_5": 27.951708, "activity_10": 27.456434, "activity_20": 27.037529, "activity_30": 26.444213}, "trend_signal": 1, "fair_value": 19.636892, "relative_strength": 0.509795, "rate_of_change": 0.6596002604398309, "market_dynamics": 0.618758, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.014772, "high": 28.262143, "low": 26.53769, "close": 27.79003, "volume": 517127}, "trend_line": 25.625129, "activity_lines": {"activity_5": 27.882134, "activity_10": 27.590523, "activity_20": 27.154807, "activity_30": 26.597666}, "trend_signal": 1, "fair_value": 19.730685, "relative_strength": -1.855279, "rate_of_change": 0.8406665280680227, "market_dynamics": 0.389948, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.968936, "high": 27.968936, "low": 26.199757, "close": 26.40848, "volume": 238572}, "trend_line": 25.787798, "activity_lines": {"activity_5": 27.298371, "activity_10": 27.447941, "activity_20": 27.12998, "activity_30": 26.648205}, "trend_signal": 1, "fair_value": 19.816024, "relative_strength": -6.360115, "rate_of_change": 0.6348026579690487, "market_dynamics": -0.190293, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.40848, "high": 28.108085, "low": 26.388602, "close": 27.650881, "volume": 318298}, "trend_line": 25.959189, "activity_lines": {"activity_5": 27.28313, "activity_10": 27.527093, "activity_20": 27.217644, "activity_30": 26.768404}, "trend_signal": 1, "fair_value": 19.905525, "relative_strength": -3.116153, "rate_of_change": 0.6646205309968686, "market_dynamics": -0.490608, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.829787, "high": 28.525532, "low": 27.680699, "close": 27.795, "volume": 256916}, "trend_line": 26.149441, "activity_lines": {"activity_5": 27.423936, "activity_10": 27.602089, "activity_20": 27.302771, "activity_30": 26.886844}, "trend_signal": 1, "fair_value": 19.993626, "relative_strength": -5.332279, "rate_of_change": 0.7328888433302018, "market_dynamics": -0.581888, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.65, "high": 29.45, "low": 26.965, "close": 29.06, "volume": 356924}, "trend_line": 26.370744, "activity_lines": {"activity_5": 28.002642, "activity_10": 27.869767, "activity_20": 27.495563, "activity_30": 27.074622}, "trend_signal": 1, "fair_value": 20.089545, "relative_strength": 3.40076, "rate_of_change": 0.8463010738929331, "market_dynamics": -0.528745, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.06, "high": 30.51, "low": 28.9, "close": 30.19, "volume": 365333}, "trend_line": 26.58754, "activity_lines": {"activity_5": 28.819016, "activity_10": 28.291619, "activity_20": 27.77841, "activity_30": 27.321025}, "trend_signal": 1, "fair_value": 20.18614, "relative_strength": 4.652993, "rate_of_change": 0.8221080148516182, "market_dynamics": 0.008669, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.36, "high": 30.855, "low": 28.9, "close": 29.36, "volume": 400305}, "trend_line": 26.782881, "activity_lines": {"activity_5": 29.198725, "activity_10": 28.504288, "activity_20": 27.960721, "activity_30": 27.499894}, "trend_signal": 1, "fair_value": 20.276137, "relative_strength": -1.11251, "rate_of_change": 0.7347088147305056, "market_dynamics": 0.34598, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.47, "high": 30.56, "low": 29.18, "close": 30.54, "volume": 903710}, "trend_line": 26.994343, "activity_lines": {"activity_5": 29.775, "activity_10": 28.919945, "activity_20": 28.239523, "activity_30": 27.742288}, "trend_signal": 1, "fair_value": 20.375848, "relative_strength": 7.225813, "rate_of_change": 0.789541647890684, "market_dynamics": 0.892675, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.36, "high": 31.2099, "low": 29.2, "close": 30.04, "volume": 213165}, "trend_line": 27.186176, "activity_lines": {"activity_5": 29.992, "activity_10": 29.221619, "activity_20": 28.459779, "activity_30": 27.938782}, "trend_signal": 1, "fair_value": 20.47311, "relative_strength": 4.30037, "rate_of_change": 0.7106414851437541, "market_dynamics": 0.949295, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.92, "high": 30.42, "low": 28.55, "close": 29.23, "volume": 165436}, "trend_line": 27.307883, "activity_lines": {"activity_5": 29.789333, "activity_10": 29.33963, "activity_20": 28.592512, "activity_30": 28.070642}, "trend_signal": 1, "fair_value": 20.56361, "relative_strength": -0.502713, "rate_of_change": 0.4476797325228847, "market_dynamics": 0.715475, "expectation": {"probability": 55.5595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f0c58d-0de1-4552-b7be-cb4077759dd8/", "share_image": "https://sharemaestro.com/terminal/93f0c58d-0de1-4552-b7be-cb4077759dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}