{"ticker": {"uuid": "93f0c58d-0de1-4552-b7be-cb4077759dd8", "symbol": "FXNC", "name": "First National Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXNC rose 6.98%, moving from 25.98 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.7, "low": 27.685, "close": 27.795, "volume": 256916}, "trend_line": 26.14944, "activity_lines": {"activity_5": 27.42394, "activity_10": 27.602091, "activity_20": 27.302775, "activity_30": 26.886845}, "trend_signal": 1, "fair_value": 19.99363, "relative_strength": -5.424702, "rate_of_change": 0.7328927519956555, "market_dynamics": -0.564645, "expectation": {"probability": 54.6205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.504643, "high": 15.402118, "low": 13.997071, "close": 14.0967, "volume": 34874}, "trend_line": 14.890227, "activity_lines": {"activity_5": 13.806947, "activity_10": 13.547898, "activity_20": 13.940006, "activity_30": 14.347738}, "trend_signal": 0, "fair_value": 15.773822, "relative_strength": -21.124451, "rate_of_change": -0.5216354795502252, "market_dynamics": -0.607168, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.051382, "high": 15.411193, "low": 13.598112, "close": 15.1211, "volume": 87944}, "trend_line": 14.848943, "activity_lines": {"activity_5": 14.30794, "activity_10": 13.845422, "activity_20": 14.008024, "activity_30": 14.362633}, "trend_signal": 0, "fair_value": 15.790762, "relative_strength": -17.909833, "rate_of_change": -0.277255679178022, "market_dynamics": -0.005096, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.794708, "high": 15.3205, "low": 14.794708, "close": 15.3205, "volume": 16910}, "trend_line": 14.803117, "activity_lines": {"activity_5": 14.744553, "activity_10": 14.157058, "activity_20": 14.095676, "activity_30": 14.393056}, "trend_signal": 0, "fair_value": 15.812713, "relative_strength": -15.327876, "rate_of_change": -0.3086145592989341, "market_dynamics": 0.242083, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.976035, "high": 15.588583, "low": 14.912577, "close": 14.9851, "volume": 16633}, "trend_line": 14.76114, "activity_lines": {"activity_5": 14.921033, "activity_10": 14.373949, "activity_20": 14.150869, "activity_30": 14.404797}, "trend_signal": 0, "fair_value": 15.831021, "relative_strength": -18.235969, "rate_of_change": -0.2835686565201169, "market_dynamics": 0.545432, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.98505, "high": 15.365795, "low": 14.68689, "close": 14.8672, "volume": 3586}, "trend_line": 14.7271, "activity_lines": {"activity_5": 14.971787, "activity_10": 14.544105, "activity_20": 14.19871, "activity_30": 14.411639}, "trend_signal": 0, "fair_value": 15.852358, "relative_strength": -17.755413, "rate_of_change": -0.23060549523952206, "market_dynamics": 0.810882, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.976019, "high": 15.374896, "low": 14.948823, "close": 15.112, "volume": 6414}, "trend_line": 14.711607, "activity_lines": {"activity_5": 15.049747, "activity_10": 14.725089, "activity_20": 14.271974, "activity_30": 14.436472}, "trend_signal": 0, "fair_value": 15.875159, "relative_strength": -18.889114, "rate_of_change": -0.10520061655043636, "market_dynamics": 0.710775, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.903469, "high": 15.048515, "low": 14.6859, "close": 14.6859, "volume": 8050}, "trend_line": 14.68191, "activity_lines": {"activity_5": 14.917987, "activity_10": 14.786225, "activity_20": 14.308347, "activity_30": 14.434813}, "trend_signal": 0, "fair_value": 15.896881, "relative_strength": -20.095138, "rate_of_change": -0.20186102034944606, "market_dynamics": 0.633529, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.685931, "high": 15.238919, "low": 14.54995, "close": 15.1392, "volume": 5604}, "trend_line": 14.6783, "activity_lines": {"activity_5": 14.96634, "activity_10": 14.902007, "activity_20": 14.396475, "activity_30": 14.464316}, "trend_signal": 0, "fair_value": 15.922736, "relative_strength": -18.956054, "rate_of_change": -0.024588081523453785, "market_dynamics": 0.612001, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.220765, "high": 15.220765, "low": 14.72217, "close": 15.2117, "volume": 4951}, "trend_line": 14.66613, "activity_lines": {"activity_5": 15.050947, "activity_10": 14.993813, "activity_20": 14.497205, "activity_30": 14.498729}, "trend_signal": 0, "fair_value": 15.945589, "relative_strength": -15.864207, "rate_of_change": -0.08291150882594951, "market_dynamics": 0.639074, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.193596, "high": 15.918827, "low": 15.15262, "close": 15.6378, "volume": 10516}, "trend_line": 14.65926, "activity_lines": {"activity_5": 15.26248, "activity_10": 15.1354, "activity_20": 14.634893, "activity_30": 14.561417}, "trend_signal": 0, "fair_value": 15.971973, "relative_strength": -11.956766, "rate_of_change": -0.04684262310507981, "market_dynamics": 0.692672, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.894431, "high": 15.637792, "low": 14.894431, "close": 15.5834, "volume": 9512}, "trend_line": 14.660073, "activity_lines": {"activity_5": 15.404507, "activity_10": 15.238251, "activity_20": 14.76132, "activity_30": 14.621039}, "trend_signal": 0, "fair_value": 15.996409, "relative_strength": -10.122255, "rate_of_change": 0.005545982539369933, "market_dynamics": 0.782193, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.672443, "high": 16.320006, "low": 15.672443, "close": 15.8096, "volume": 7350}, "trend_line": 14.678513, "activity_lines": {"activity_5": 15.590507, "activity_10": 15.355198, "activity_20": 14.902658, "activity_30": 14.695202}, "trend_signal": 1, "fair_value": 16.023095, "relative_strength": -10.061261, "rate_of_change": 0.12578382113104083, "market_dynamics": 0.895011, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.79132, "high": 16.015343, "low": 15.315843, "close": 15.453, "volume": 10785}, "trend_line": 14.68655, "activity_lines": {"activity_5": 15.582727, "activity_10": 15.394791, "activity_20": 15.000956, "activity_30": 14.745169}, "trend_signal": 1, "fair_value": 16.046962, "relative_strength": -14.844323, "rate_of_change": 0.05475350261978069, "market_dynamics": 0.910912, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.562709, "high": 16.915988, "low": 15.279251, "close": 16.8977, "volume": 12876}, "trend_line": 14.72316, "activity_lines": {"activity_5": 16.035593, "activity_10": 15.694647, "activity_20": 15.22737, "activity_30": 14.887824}, "trend_signal": 1, "fair_value": 16.079022, "relative_strength": -5.401243, "rate_of_change": 0.2492756978323676, "market_dynamics": 1.076962, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.920537, "high": 17.331732, "low": 15.5444, "close": 15.5444, "volume": 37861}, "trend_line": 14.730977, "activity_lines": {"activity_5": 15.92496, "activity_10": 15.713675, "activity_20": 15.309166, "activity_30": 14.940807}, "trend_signal": 1, "fair_value": 16.103288, "relative_strength": -12.288623, "rate_of_change": 0.0530932218355251, "market_dynamics": 1.08195, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.631247, "high": 15.745544, "low": 14.630006, "close": 15.5901, "volume": 32785}, "trend_line": 14.72108, "activity_lines": {"activity_5": 15.835787, "activity_10": 15.728698, "activity_20": 15.383268, "activity_30": 14.996234}, "trend_signal": 1, "fair_value": 16.126369, "relative_strength": -8.734955, "rate_of_change": -0.0671849531772313, "market_dynamics": 1.031314, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.69073, "high": 16.422232, "low": 15.462135, "close": 16.1022, "volume": 193612}, "trend_line": 14.70821, "activity_lines": {"activity_5": 15.916867, "activity_10": 15.828138, "activity_20": 15.492767, "activity_30": 15.085339}, "trend_signal": 1, "fair_value": 16.1537, "relative_strength": -5.604769, "rate_of_change": -0.08742565083540928, "market_dynamics": 1.17363, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.458788, "high": 17.281727, "low": 15.553554, "close": 16.4405, "volume": 29407}, "trend_line": 14.711703, "activity_lines": {"activity_5": 16.091207, "activity_10": 15.963336, "activity_20": 15.620466, "activity_30": 15.197099}, "trend_signal": 1, "fair_value": 16.183844, "relative_strength": -5.211988, "rate_of_change": 0.023748641065096533, "market_dynamics": 1.088639, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.449588, "high": 17.606271, "low": 16.449588, "close": 16.8702, "volume": 33492}, "trend_line": 14.792347, "activity_lines": {"activity_5": 16.342947, "activity_10": 16.153002, "activity_20": 15.773161, "activity_30": 15.336357}, "trend_signal": 1, "fair_value": 16.215399, "relative_strength": -2.741416, "rate_of_change": 0.5481622351946576, "market_dynamics": 1.204626, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.345719, "high": 17.345719, "low": 16.705656, "close": 17.1537, "volume": 16133}, "trend_line": 14.885437, "activity_lines": {"activity_5": 16.69102, "activity_10": 16.364058, "activity_20": 15.937706, "activity_30": 15.488703}, "trend_signal": 1, "fair_value": 16.250223, "relative_strength": 1.784885, "rate_of_change": 0.6293119002684301, "market_dynamics": 1.313293, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.87025, "high": 17.153706, "low": 16.467924, "close": 17.0897, "volume": 18815}, "trend_line": 14.982073, "activity_lines": {"activity_5": 16.910473, "activity_10": 16.535916, "activity_20": 16.081382, "activity_30": 15.630913}, "trend_signal": 1, "fair_value": 16.284529, "relative_strength": 4.260127, "rate_of_change": 0.6491982734534443, "market_dynamics": 1.31711, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.15365, "high": 17.510256, "low": 16.915913, "close": 17.3731, "volume": 8487}, "trend_line": 15.097733, "activity_lines": {"activity_5": 17.12442, "activity_10": 16.731915, "activity_20": 16.237796, "activity_30": 15.785173}, "trend_signal": 1, "fair_value": 16.319039, "relative_strength": 0.033491, "rate_of_change": 0.7719892968082595, "market_dynamics": 1.3359, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.281726, "high": 17.418882, "low": 16.458786, "close": 17.0257, "volume": 18483}, "trend_line": 15.216473, "activity_lines": {"activity_5": 17.13784, "activity_10": 16.836322, "activity_20": 16.350401, "activity_30": 15.909558}, "trend_signal": 1, "fair_value": 16.351269, "relative_strength": -4.247144, "rate_of_change": 0.7864756914167228, "market_dynamics": 1.250743, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.870213, "high": 17.464556, "low": 16.824494, "close": 17.0348, "volume": 33041}, "trend_line": 15.331177, "activity_lines": {"activity_5": 17.11528, "activity_10": 16.913789, "activity_20": 16.455752, "activity_30": 16.026869}, "trend_signal": 1, "fair_value": 16.379317, "relative_strength": -5.564892, "rate_of_change": 0.7538146323395684, "market_dynamics": 1.170894, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.141695, "high": 17.172205, "low": 16.825166, "close": 17.1169, "volume": 7420}, "trend_line": 15.467917, "activity_lines": {"activity_5": 17.109113, "activity_10": 17.003691, "activity_20": 16.559162, "activity_30": 16.142077}, "trend_signal": 1, "fair_value": 16.404956, "relative_strength": -5.385038, "rate_of_change": 0.8919080381108354, "market_dynamics": 1.041687, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.1445, "high": 17.374937, "low": 16.775893, "close": 17.1445, "volume": 27526}, "trend_line": 15.613353, "activity_lines": {"activity_5": 17.1146, "activity_10": 17.07002, "activity_20": 16.654488, "activity_30": 16.250244}, "trend_signal": 1, "fair_value": 16.428864, "relative_strength": -4.866718, "rate_of_change": 0.9402429557903635, "market_dynamics": 0.895423, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.144539, "high": 18.849775, "low": 17.144539, "close": 18.7576, "volume": 112563}, "trend_line": 15.799993, "activity_lines": {"activity_5": 17.654133, "activity_10": 17.401378, "activity_20": 16.893764, "activity_30": 16.453098}, "trend_signal": 1, "fair_value": 16.463113, "relative_strength": 3.876535, "rate_of_change": 1.1953870510709685, "market_dynamics": 1.124, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.434975, "high": 18.89585, "low": 17.845056, "close": 18.7115, "volume": 56927}, "trend_line": 15.987193, "activity_lines": {"activity_5": 18.086, "activity_10": 17.676075, "activity_20": 17.10926, "activity_30": 16.640938}, "trend_signal": 1, "fair_value": 16.493787, "relative_strength": 0.718108, "rate_of_change": 1.184810651498383, "market_dynamics": 1.260855, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.444257, "high": 19.77158, "low": 18.43504, "close": 19.6241, "volume": 49716}, "trend_line": 16.18504, "activity_lines": {"activity_5": 18.70968, "activity_10": 18.075407, "activity_20": 17.39466, "activity_30": 16.875577}, "trend_signal": 1, "fair_value": 16.527877, "relative_strength": 5.10187, "rate_of_change": 1.2375343188763732, "market_dynamics": 1.488919, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.665573, "high": 20.0481, "low": 19.375221, "close": 20.0481, "volume": 31406}, "trend_line": 16.384933, "activity_lines": {"activity_5": 19.302073, "activity_10": 18.50176, "activity_20": 17.699429, "activity_30": 17.124806}, "trend_signal": 1, "fair_value": 16.564955, "relative_strength": 7.41058, "rate_of_change": 1.2350479207959908, "market_dynamics": 1.730878, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.81766, "high": 20.00201, "low": 18.6286, "close": 18.6286, "volume": 42142}, "trend_line": 16.535997, "activity_lines": {"activity_5": 19.225887, "activity_10": 18.617396, "activity_20": 17.848006, "activity_30": 17.269559}, "trend_signal": 1, "fair_value": 16.588389, "relative_strength": 3.515549, "rate_of_change": 0.9219689821130065, "market_dynamics": 1.544404, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.62853, "high": 19.642452, "low": 18.6065, "close": 19.6148, "volume": 42219}, "trend_line": 16.685787, "activity_lines": {"activity_5": 19.379493, "activity_10": 18.884362, "activity_20": 18.076006, "activity_30": 17.468192}, "trend_signal": 1, "fair_value": 16.619011, "relative_strength": 5.985887, "rate_of_change": 0.9058419640497213, "market_dynamics": 1.531524, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.679401, "high": 19.679401, "low": 19.006522, "close": 19.3107, "volume": 16359}, "trend_line": 16.818793, "activity_lines": {"activity_5": 19.374587, "activity_10": 19.055278, "activity_20": 18.256924, "activity_30": 17.637541}, "trend_signal": 1, "fair_value": 16.648116, "relative_strength": 1.878996, "rate_of_change": 0.7971215262426529, "market_dynamics": 1.324826, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.292257, "high": 19.633305, "low": 18.582601, "close": 19.578, "volume": 30964}, "trend_line": 16.97189, "activity_lines": {"activity_5": 19.418833, "activity_10": 19.233249, "activity_20": 18.444929, "activity_30": 17.815554}, "trend_signal": 1, "fair_value": 16.676121, "relative_strength": 2.896968, "rate_of_change": 0.9102734066588425, "market_dynamics": 1.174002, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.541126, "high": 19.541126, "low": 18.213805, "close": 18.5272, "volume": 26988}, "trend_line": 17.09389, "activity_lines": {"activity_5": 19.115887, "activity_10": 19.173925, "activity_20": 18.520095, "activity_30": 17.915897}, "trend_signal": 1, "fair_value": 16.699429, "relative_strength": -3.523386, "rate_of_change": 0.7188356747539603, "market_dynamics": 0.891635, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.665474, "high": 18.693126, "low": 17.559464, "close": 18.0479, "volume": 35398}, "trend_line": 17.191753, "activity_lines": {"activity_5": 18.754567, "activity_10": 19.001815, "activity_20": 18.535409, "activity_30": 17.977446}, "trend_signal": 1, "fair_value": 16.717464, "relative_strength": -7.278614, "rate_of_change": 0.5725028065583684, "market_dynamics": 0.396962, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.029379, "high": 18.416512, "low": 17.061544, "close": 17.5132, "volume": 15179}, "trend_line": 17.285997, "activity_lines": {"activity_5": 18.253727, "activity_10": 18.71606, "activity_20": 18.488096, "activity_30": 17.998184}, "trend_signal": 1, "fair_value": 16.735047, "relative_strength": -8.255081, "rate_of_change": 0.5481930783905502, "market_dynamics": -0.096687, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.273631, "high": 17.669984, "low": 16.591534, "close": 16.9418, "volume": 10335}, "trend_line": 17.346083, "activity_lines": {"activity_5": 17.702527, "activity_10": 18.34904, "activity_20": 18.379644, "activity_30": 17.975978}, "trend_signal": 1, "fair_value": 16.749401, "relative_strength": -11.897941, "rate_of_change": 0.3475992735623052, "market_dynamics": -0.686835, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.03666, "high": 17.055249, "low": 16.060746, "close": 16.637, "volume": 14224}, "trend_line": 17.393593, "activity_lines": {"activity_5": 17.207653, "activity_10": 17.958778, "activity_20": 18.239777, "activity_30": 17.930231}, "trend_signal": 0, "fair_value": 16.758806, "relative_strength": -14.52292, "rate_of_change": 0.2738946885011391, "market_dynamics": -1.036364, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.636966, "high": 17.138864, "low": 16.516139, "close": 16.5812, "volume": 5110}, "trend_line": 17.42504, "activity_lines": {"activity_5": 16.890247, "activity_10": 17.612682, "activity_20": 18.095706, "activity_30": 17.877818}, "trend_signal": 0, "fair_value": 16.766327, "relative_strength": -12.792295, "rate_of_change": 0.18079645763816599, "market_dynamics": -1.233075, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.590459, "high": 16.869291, "low": 16.302334, "close": 16.3581, "volume": 12823}, "trend_line": 17.450863, "activity_lines": {"activity_5": 16.628207, "activity_10": 17.289056, "activity_20": 17.933114, "activity_30": 17.808983}, "trend_signal": 0, "fair_value": 16.76904, "relative_strength": -12.568103, "rate_of_change": 0.14819478176233192, "market_dynamics": -1.319932, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.497588, "high": 16.729949, "low": 16.032868, "close": 16.3117, "volume": 16342}, "trend_line": 17.4676, "activity_lines": {"activity_5": 16.463353, "activity_10": 16.998276, "activity_20": 17.769586, "activity_30": 17.735489}, "trend_signal": 0, "fair_value": 16.775542, "relative_strength": -14.983531, "rate_of_change": 0.09590929686401566, "market_dynamics": -1.31876, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.413916, "high": 16.413916, "low": 15.103406, "close": 15.1127, "volume": 27283}, "trend_line": 17.456257, "activity_lines": {"activity_5": 15.978933, "activity_10": 16.549553, "activity_20": 17.496922, "activity_30": 17.58356}, "trend_signal": 0, "fair_value": 16.772997, "relative_strength": -20.439409, "rate_of_change": -0.06493736975886844, "market_dynamics": -1.304674, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.038367, "high": 15.451969, "low": 14.880362, "close": 15.1499, "volume": 14025}, "trend_line": 17.397997, "activity_lines": {"activity_5": 15.628853, "activity_10": 16.18392, "activity_20": 17.236911, "activity_30": 17.434763}, "trend_signal": 0, "fair_value": 16.769927, "relative_strength": -19.253741, "rate_of_change": -0.33374852352368917, "market_dynamics": -1.348755, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.103419, "high": 15.289308, "low": 13.848674, "close": 14.3041, "volume": 28438}, "trend_line": 17.356653, "activity_lines": {"activity_5": 15.09598, "activity_10": 15.745016, "activity_20": 16.905323, "activity_30": 17.235157}, "trend_signal": 0, "fair_value": 16.762089, "relative_strength": -23.034783, "rate_of_change": -0.23763655092019337, "market_dynamics": -1.313319, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.545765, "high": 14.722359, "low": 13.476907, "close": 13.9881, "volume": 32643}, "trend_line": 17.303253, "activity_lines": {"activity_5": 14.60958, "activity_10": 15.325442, "activity_20": 16.557034, "activity_30": 17.017831}, "trend_signal": 0, "fair_value": 16.751027, "relative_strength": -20.103982, "rate_of_change": -0.3076630039213199, "market_dynamics": -1.29632, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.857967, "high": 14.318226, "low": 13.616312, "close": 13.9695, "volume": 17654}, "trend_line": 17.232163, "activity_lines": {"activity_5": 14.27498, "activity_10": 14.9763, "activity_20": 16.222004, "activity_30": 16.80275}, "trend_signal": 0, "fair_value": 16.741534, "relative_strength": -22.949084, "rate_of_change": -0.4108476018931333, "market_dynamics": -1.34679, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.792913, "high": 14.638705, "low": 13.476903, "close": 14.3134, "volume": 21857}, "trend_line": 17.16126, "activity_lines": {"activity_5": 14.21116, "activity_10": 14.754116, "activity_20": 15.942527, "activity_30": 16.614442}, "trend_signal": 0, "fair_value": 16.732993, "relative_strength": -21.6143, "rate_of_change": -0.41145734287681274, "market_dynamics": -1.334838, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.313416, "high": 14.675899, "low": 14.155411, "close": 14.174, "volume": 12711}, "trend_line": 17.071387, "activity_lines": {"activity_5": 14.15416, "activity_10": 14.554376, "activity_20": 15.670717, "activity_30": 16.421716}, "trend_signal": 0, "fair_value": 16.723068, "relative_strength": -23.22713, "rate_of_change": -0.5236969779608094, "market_dynamics": -1.413963, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.67119, "high": 14.763762, "low": 13.950875, "close": 14.4063, "volume": 32850}, "trend_line": 16.979807, "activity_lines": {"activity_5": 14.239653, "activity_10": 14.441655, "activity_20": 15.446983, "activity_30": 16.249775}, "trend_signal": 0, "fair_value": 16.715177, "relative_strength": -23.387328, "rate_of_change": -0.5364531891872666, "market_dynamics": -1.424647, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.686443, "high": 15.202486, "low": 14.545678, "close": 14.5926, "volume": 12742}, "trend_line": 16.89657, "activity_lines": {"activity_5": 14.380433, "activity_10": 14.402349, "activity_20": 15.267859, "activity_30": 16.095762}, "trend_signal": 0, "fair_value": 16.708228, "relative_strength": -23.172678, "rate_of_change": -0.490211696752504, "market_dynamics": -1.341562, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.733337, "high": 15.15563, "low": 14.545651, "close": 14.6958, "volume": 15656}, "trend_line": 16.807327, "activity_lines": {"activity_5": 14.515313, "activity_10": 14.413907, "activity_20": 15.117781, "activity_30": 15.953776}, "trend_signal": 0, "fair_value": 16.695717, "relative_strength": -21.120306, "rate_of_change": -0.5281722858544647, "market_dynamics": -1.162218, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.63948, "high": 14.892856, "low": 14.104576, "close": 14.5081, "volume": 15913}, "trend_line": 16.723407, "activity_lines": {"activity_5": 14.539207, "activity_10": 14.420718, "activity_20": 14.973252, "activity_30": 15.805439}, "trend_signal": 0, "fair_value": 16.680687, "relative_strength": -23.880471, "rate_of_change": -0.4993060467021264, "market_dynamics": -0.886348, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.545635, "high": 14.714553, "low": 14.0295, "close": 14.0295, "volume": 31859}, "trend_line": 16.62323, "activity_lines": {"activity_5": 14.390587, "activity_10": 14.351504, "activity_20": 14.806011, "activity_30": 15.631639}, "trend_signal": 0, "fair_value": 16.663466, "relative_strength": -28.480592, "rate_of_change": -0.5990226752240269, "market_dynamics": -0.588952, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.198455, "high": 14.630133, "low": 13.916926, "close": 13.992, "volume": 13188}, "trend_line": 16.519067, "activity_lines": {"activity_5": 14.2391, "activity_10": 14.295842, "activity_20": 14.66162, "activity_30": 15.461882}, "trend_signal": 0, "fair_value": 16.644853, "relative_strength": -28.369826, "rate_of_change": -0.6266110737804854, "market_dynamics": -0.414156, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.12332, "high": 14.301621, "low": 13.841792, "close": 14.2547, "volume": 13739}, "trend_line": 16.42274, "activity_lines": {"activity_5": 14.2028, "activity_10": 14.293618, "activity_20": 14.563844, "activity_30": 15.315794}, "trend_signal": 0, "fair_value": 16.626005, "relative_strength": -26.59505, "rate_of_change": -0.5831261535533376, "market_dynamics": -0.281193, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.076408, "high": 14.620696, "low": 14.076408, "close": 14.4987, "volume": 16795}, "trend_line": 16.280777, "activity_lines": {"activity_5": 14.27036, "activity_10": 14.330911, "activity_20": 14.50737, "activity_30": 15.191662}, "trend_signal": 0, "fair_value": 16.600498, "relative_strength": -27.50343, "rate_of_change": -0.8644294435642316, "market_dynamics": -0.102548, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.611305, "high": 14.874064, "low": 14.451772, "close": 14.7333, "volume": 24413}, "trend_line": 16.14817, "activity_lines": {"activity_5": 14.42926, "activity_10": 14.401236, "activity_20": 14.487592, "activity_30": 15.091825}, "trend_signal": 0, "fair_value": 16.576383, "relative_strength": -25.763734, "rate_of_change": -0.8145004381547647, "market_dynamics": 0.061245, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.958556, "high": 15.42777, "low": 14.63949, "close": 15.2307, "volume": 25545}, "trend_line": 16.001723, "activity_lines": {"activity_5": 14.738947, "activity_10": 14.554364, "activity_20": 14.525703, "activity_30": 15.032633}, "trend_signal": 0, "fair_value": 16.555017, "relative_strength": -19.814329, "rate_of_change": -0.9068953324122919, "market_dynamics": 0.406432, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.390177, "high": 16.1504, "low": 15.240122, "close": 16.1504, "volume": 45396}, "trend_line": 15.8718, "activity_lines": {"activity_5": 15.27512, "activity_10": 14.855496, "activity_20": 14.658101, "activity_30": 15.042225}, "trend_signal": 0, "fair_value": 16.542014, "relative_strength": -12.514027, "rate_of_change": -0.8119313151464879, "market_dynamics": 0.809331, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.056502, "high": 17.116925, "low": 15.765589, "close": 16.5351, "volume": 33582}, "trend_line": 15.802017, "activity_lines": {"activity_5": 15.795633, "activity_10": 15.194864, "activity_20": 14.829189, "activity_30": 15.085019}, "trend_signal": 0, "fair_value": 16.527639, "relative_strength": -7.398788, "rate_of_change": -0.4396665784599165, "market_dynamics": 1.112122, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.422456, "high": 16.422456, "low": 15.671809, "close": 15.8594, "volume": 11741}, "trend_line": 15.676837, "activity_lines": {"activity_5": 15.938887, "activity_10": 15.376058, "activity_20": 14.935081, "activity_30": 15.088721}, "trend_signal": 0, "fair_value": 16.510029, "relative_strength": -11.176194, "rate_of_change": -0.7921773530556163, "market_dynamics": 1.133816, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.789039, "high": 16.572626, "low": 15.540356, "close": 15.8125, "volume": 14528}, "trend_line": 15.56023, "activity_lines": {"activity_5": 15.975793, "activity_10": 15.527569, "activity_20": 15.038661, "activity_30": 15.097474}, "trend_signal": 0, "fair_value": 16.49486, "relative_strength": -15.597851, "rate_of_change": -0.7438171360715183, "market_dynamics": 1.076224, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.943897, "high": 16.3005, "low": 15.258845, "close": 16.3005, "volume": 12940}, "trend_line": 15.45098, "activity_lines": {"activity_5": 16.10342, "activity_10": 15.744091, "activity_20": 15.185384, "activity_30": 15.145233}, "trend_signal": 0, "fair_value": 16.482078, "relative_strength": -13.481728, "rate_of_change": -0.702110444382899, "market_dynamics": 0.928576, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.328403, "high": 16.763827, "low": 16.238478, "close": 16.3568, "volume": 6950}, "trend_line": 15.378633, "activity_lines": {"activity_5": 16.178493, "activity_10": 15.929558, "activity_20": 15.33199, "activity_30": 15.203673}, "trend_signal": 0, "fair_value": 16.470317, "relative_strength": -12.207745, "rate_of_change": -0.4682356717826237, "market_dynamics": 0.764582, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.903097, "high": 18.922029, "low": 16.328414, "close": 16.4704, "volume": 14423}, "trend_line": 15.32605, "activity_lines": {"activity_5": 16.277673, "activity_10": 16.092684, "activity_20": 15.479641, "activity_30": 15.274109}, "trend_signal": 0, "fair_value": 16.460664, "relative_strength": -5.749059, "rate_of_change": -0.34192245825750744, "market_dynamics": 0.819935, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.337916, "high": 16.849068, "low": 15.353476, "close": 16.5083, "volume": 12717}, "trend_line": 15.292553, "activity_lines": {"activity_5": 16.3938, "activity_10": 16.222415, "activity_20": 15.61908, "activity_30": 15.350384}, "trend_signal": 1, "fair_value": 16.439675, "relative_strength": -10.497965, "rate_of_change": -0.21856251284577927, "market_dynamics": 0.863602, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.500175, "high": 17.741508, "low": 16.471529, "close": 17.4264, "volume": 24348}, "trend_line": 15.308707, "activity_lines": {"activity_5": 16.7727, "activity_10": 16.482535, "activity_20": 15.833869, "activity_30": 15.488051}, "trend_signal": 1, "fair_value": 16.422697, "relative_strength": -6.555405, "rate_of_change": 0.10563311436619002, "market_dynamics": 1.070288, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.225861, "high": 17.808332, "low": 16.805718, "close": 16.9394, "volume": 22361}, "trend_line": 15.318787, "activity_lines": {"activity_5": 16.881673, "activity_10": 16.605144, "activity_20": 15.987452, "activity_30": 15.593257}, "trend_signal": 1, "fair_value": 16.406236, "relative_strength": -9.627869, "rate_of_change": 0.0658448816088799, "market_dynamics": 1.206097, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.758032, "high": 18.008917, "low": 16.710288, "close": 17.3787, "volume": 76457}, "trend_line": 15.34537, "activity_lines": {"activity_5": 17.094487, "activity_10": 16.776558, "activity_20": 16.169705, "activity_30": 15.726155}, "trend_signal": 1, "fair_value": 16.390937, "relative_strength": -6.940636, "rate_of_change": 0.17353201660157863, "market_dynamics": 1.439745, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.302282, "high": 18.381287, "low": 17.283184, "close": 17.9134, "volume": 47634}, "trend_line": 15.397213, "activity_lines": {"activity_5": 17.417407, "activity_10": 17.022858, "activity_20": 16.388727, "activity_30": 15.891834}, "trend_signal": 1, "fair_value": 16.380774, "relative_strength": -4.764695, "rate_of_change": 0.3378413163058295, "market_dynamics": 1.652977, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.922997, "high": 19.813649, "low": 17.426462, "close": 19.8041, "volume": 99445}, "trend_line": 15.513627, "activity_lines": {"activity_5": 18.27436, "activity_10": 17.587862, "activity_20": 16.772003, "activity_30": 16.176149}, "trend_signal": 1, "fair_value": 16.381684, "relative_strength": 5.511347, "rate_of_change": 0.7560718943096969, "market_dynamics": 1.687904, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.574928, "high": 20.052365, "low": 19.383953, "close": 19.785, "volume": 42549}, "trend_line": 15.66937, "activity_lines": {"activity_5": 18.905227, "activity_10": 18.077671, "activity_20": 17.129134, "activity_30": 16.451722}, "trend_signal": 1, "fair_value": 16.383078, "relative_strength": 5.758365, "rate_of_change": 1.0039109487420388, "market_dynamics": 1.742027, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.052381, "high": 20.2911, "low": 19.758662, "close": 20.2911, "volume": 24339}, "trend_line": 15.840743, "activity_lines": {"activity_5": 19.547553, "activity_10": 18.587271, "activity_20": 17.509338, "activity_30": 16.749898}, "trend_signal": 1, "fair_value": 16.386613, "relative_strength": 10.553814, "rate_of_change": 1.093681494533597, "market_dynamics": 1.638301, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.12395, "high": 21.914337, "low": 20.12395, "close": 21.4369, "volume": 66120}, "trend_line": 16.078503, "activity_lines": {"activity_5": 20.348367, "activity_10": 19.232642, "activity_20": 17.968848, "activity_30": 17.11094}, "trend_signal": 1, "fair_value": 16.397383, "relative_strength": 10.933349, "rate_of_change": 1.500939697083663, "market_dynamics": 1.657813, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.608797, "high": 23.48035, "low": 21.51331, "close": 22.726, "volume": 81476}, "trend_line": 16.369767, "activity_lines": {"activity_5": 21.308333, "activity_10": 20.020029, "activity_20": 18.515677, "activity_30": 17.539811}, "trend_signal": 1, "fair_value": 16.418456, "relative_strength": 21.682206, "rate_of_change": 1.811511929935257, "market_dynamics": 1.71163, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.916967, "high": 22.916967, "low": 21.483701, "close": 21.5324, "volume": 63656}, "trend_line": 16.621863, "activity_lines": {"activity_5": 21.549593, "activity_10": 20.47666, "activity_20": 18.908491, "activity_30": 17.872884}, "trend_signal": 1, "fair_value": 16.429232, "relative_strength": 13.286604, "rate_of_change": 1.5400097020318106, "market_dynamics": 1.724952, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.907107, "high": 24.011342, "low": 21.579846, "close": 23.848, "volume": 102591}, "trend_line": 16.939683, "activity_lines": {"activity_5": 22.4475, "activity_10": 21.262962, "activity_20": 19.488344, "activity_30": 18.339087}, "trend_signal": 1, "fair_value": 16.457844, "relative_strength": 24.33709, "rate_of_change": 1.912060038035433, "market_dynamics": 1.827988, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.754852, "high": 24.510934, "low": 23.482839, "close": 24.3572, "volume": 89497}, "trend_line": 17.279123, "activity_lines": {"activity_5": 23.244273, "activity_10": 22.025089, "activity_20": 20.07329, "activity_30": 18.817636}, "trend_signal": 1, "fair_value": 16.486506, "relative_strength": 23.073188, "rate_of_change": 2.0038155377523874, "market_dynamics": 1.823211, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.318767, "high": 24.981744, "low": 24.318767, "close": 24.3572, "volume": 107074}, "trend_line": 17.61082, "activity_lines": {"activity_5": 23.769973, "activity_10": 22.652347, "activity_20": 20.614775, "activity_30": 19.274286}, "trend_signal": 1, "fair_value": 16.524035, "relative_strength": 22.169121, "rate_of_change": 1.9196402502603978, "market_dynamics": 1.757884, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.289954, "high": 24.405254, "low": 23.040866, "close": 23.3099, "volume": 301378}, "trend_line": 17.901397, "activity_lines": {"activity_5": 23.751887, "activity_10": 22.962305, "activity_20": 21.017438, "activity_30": 19.641969}, "trend_signal": 1, "fair_value": 16.54615, "relative_strength": 19.796892, "rate_of_change": 1.6499913121592233, "market_dynamics": 1.709369, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.415602, "high": 23.521294, "low": 22.464373, "close": 22.8391, "volume": 81151}, "trend_line": 18.17284, "activity_lines": {"activity_5": 23.53794, "activity_10": 23.088545, "activity_20": 21.343002, "activity_30": 19.96053}, "trend_signal": 1, "fair_value": 16.565108, "relative_strength": 16.646285, "rate_of_change": 1.5163229998195193, "market_dynamics": 1.422051, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.675719, "high": 22.906319, "low": 21.666841, "close": 21.8494, "volume": 36458}, "trend_line": 18.41755, "activity_lines": {"activity_5": 22.90698, "activity_10": 22.979658, "activity_20": 21.541072, "activity_30": 20.197728}, "trend_signal": 1, "fair_value": 16.577029, "relative_strength": 12.743031, "rate_of_change": 1.3465699362345003, "market_dynamics": 0.979284, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.04155, "high": 22.565205, "low": 21.719671, "close": 21.7533, "volume": 44469}, "trend_line": 18.67501, "activity_lines": {"activity_5": 22.377227, "activity_10": 22.815764, "activity_20": 21.701242, "activity_30": 20.412937}, "trend_signal": 1, "fair_value": 16.588999, "relative_strength": 15.080967, "rate_of_change": 1.3979058018031814, "market_dynamics": 0.460993, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.714928, "high": 23.0601, "low": 21.714928, "close": 23.0601, "volume": 114813}, "trend_line": 18.97728, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.862884, "activity_20": 21.959904, "activity_30": 20.695846}, "trend_signal": 1, "fair_value": 16.609401, "relative_strength": 18.709938, "rate_of_change": 1.6185801239196125, "market_dynamics": 0.121107, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.060082, "high": 23.694234, "low": 23.021648, "close": 23.5405, "volume": 56366}, "trend_line": 19.286807, "activity_lines": {"activity_5": 22.782713, "activity_10": 22.967836, "activity_20": 22.232398, "activity_30": 20.990248}, "trend_signal": 1, "fair_value": 16.633548, "relative_strength": 19.502477, "rate_of_change": 1.6310398539727464, "market_dynamics": -0.114368, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.540449, "high": 24.443633, "low": 23.540449, "close": 24.4052, "volume": 54842}, "trend_line": 19.617023, "activity_lines": {"activity_5": 23.38162, "activity_10": 23.215198, "activity_20": 22.553577, "activity_30": 21.320467}, "trend_signal": 1, "fair_value": 16.662573, "relative_strength": 25.420166, "rate_of_change": 1.7121341028610908, "market_dynamics": -0.148237, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.491754, "high": 25.913794, "low": 24.020943, "close": 25.4622, "volume": 172051}, "trend_line": 19.974653, "activity_lines": {"activity_5": 24.228453, "activity_10": 23.602509, "activity_20": 22.937819, "activity_30": 21.697575}, "trend_signal": 1, "fair_value": 16.703253, "relative_strength": 30.213763, "rate_of_change": 1.823059492768094, "market_dynamics": 0.044179, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.010542, "high": 25.702343, "low": 24.741508, "close": 25.0778, "volume": 149417}, "trend_line": 20.30289, "activity_lines": {"activity_5": 24.7063, "activity_10": 23.89058, "activity_20": 23.247185, "activity_30": 22.02681}, "trend_signal": 1, "fair_value": 16.743212, "relative_strength": 24.255208, "rate_of_change": 1.6432675951867672, "market_dynamics": 0.06312, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.981727, "high": 25.116244, "low": 24.020892, "close": 24.0305, "volume": 91373}, "trend_line": 20.56556, "activity_lines": {"activity_5": 24.613413, "activity_10": 23.975131, "activity_20": 23.418054, "activity_30": 22.267301}, "trend_signal": 1, "fair_value": 16.777369, "relative_strength": 21.383253, "rate_of_change": 1.2937567016321319, "market_dynamics": 0.005734, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.23066, "high": 24.559408, "low": 23.592502, "close": 23.7182, "volume": 124440}, "trend_line": 20.804997, "activity_lines": {"activity_5": 24.351733, "activity_10": 24.00884, "activity_20": 23.527505, "activity_30": 22.470697}, "trend_signal": 1, "fair_value": 16.810416, "relative_strength": 23.453038, "rate_of_change": 1.1642619991869843, "market_dynamics": -0.082452, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.698874, "high": 23.776226, "low": 22.006788, "close": 22.1905, "volume": 204209}, "trend_line": 21.016033, "activity_lines": {"activity_5": 23.568973, "activity_10": 23.757362, "activity_20": 23.463819, "activity_30": 22.560085}, "trend_signal": 1, "fair_value": 16.835622, "relative_strength": 18.917105, "rate_of_change": 1.0143524654197258, "market_dynamics": -0.36108, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.045499, "high": 22.615975, "low": 20.875541, "close": 21.5137, "volume": 203052}, "trend_line": 21.206073, "activity_lines": {"activity_5": 22.70826, "activity_10": 23.394622, "activity_20": 23.324311, "activity_30": 22.592192}, "trend_signal": 1, "fair_value": 16.854538, "relative_strength": 17.792023, "rate_of_change": 0.9042619984466134, "market_dynamics": -0.612916, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.001949, "high": 22.001949, "low": 21.320281, "close": 21.533, "volume": 125267}, "trend_line": 21.38049, "activity_lines": {"activity_5": 22.117213, "activity_10": 23.041495, "activity_20": 23.17841, "activity_30": 22.613284}, "trend_signal": 1, "fair_value": 16.876535, "relative_strength": 17.130884, "rate_of_change": 0.8224860868865339, "market_dynamics": -0.78567, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.612835, "high": 23.254164, "low": 21.612835, "close": 21.8038, "volume": 90448}, "trend_line": 21.562057, "activity_lines": {"activity_5": 21.852753, "activity_10": 22.741609, "activity_20": 23.052386, "activity_30": 22.640594}, "trend_signal": 1, "fair_value": 16.900601, "relative_strength": 20.69382, "rate_of_change": 0.8492181423344254, "market_dynamics": -0.986369, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.658686, "high": 21.948757, "low": 18.371206, "close": 19.1544, "volume": 128367}, "trend_line": 21.651523, "activity_lines": {"activity_5": 20.853607, "activity_10": 21.982856, "activity_20": 22.672291, "activity_30": 22.485262}, "trend_signal": 0, "fair_value": 16.906234, "relative_strength": 17.009398, "rate_of_change": 0.41492330717798215, "market_dynamics": -1.16854, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.854703, "high": 20.305064, "low": 18.0425, "close": 18.0425, "volume": 125291}, "trend_line": 21.702663, "activity_lines": {"activity_5": 19.78808, "activity_10": 21.101687, "activity_20": 22.203308, "activity_30": 22.252422}, "trend_signal": 0, "fair_value": 16.904516, "relative_strength": 2.172257, "rate_of_change": 0.23619585559870399, "market_dynamics": -1.314353, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.400271, "high": 18.481104, "low": 17.887809, "close": 17.9845, "volume": 54878}, "trend_line": 21.721267, "activity_lines": {"activity_5": 18.979753, "activity_10": 20.325658, "activity_20": 21.74542, "activity_30": 22.01254}, "trend_signal": 0, "fair_value": 16.903208, "relative_strength": 3.868862, "rate_of_change": 0.08572219916053547, "market_dynamics": -1.430765, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.994135, "high": 20.285704, "low": 17.655717, "close": 19.5992, "volume": 99126}, "trend_line": 21.809927, "activity_lines": {"activity_5": 18.94494, "activity_10": 19.979169, "activity_20": 21.469234, "activity_30": 21.875632}, "trend_signal": 0, "fair_value": 16.910967, "relative_strength": 5.914187, "rate_of_change": 0.4081714017879219, "market_dynamics": -1.473754, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.53151, "high": 21.233265, "low": 18.061812, "close": 19.2221, "volume": 115843}, "trend_line": 21.871373, "activity_lines": {"activity_5": 18.913347, "activity_10": 19.663727, "activity_20": 21.179791, "activity_30": 21.708676}, "trend_signal": 0, "fair_value": 16.917089, "relative_strength": 0.111435, "rate_of_change": 0.2817340929201648, "market_dynamics": -1.473632, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.048122, "high": 19.289849, "low": 18.651689, "close": 18.9611, "volume": 82203}, "trend_line": 21.906297, "activity_lines": {"activity_5": 18.966867, "activity_10": 19.388256, "activity_20": 20.889944, "activity_30": 21.520916}, "trend_signal": 0, "fair_value": 16.924272, "relative_strength": -1.39242, "rate_of_change": 0.15967904712703762, "market_dynamics": -1.484078, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.309182, "high": 20.479142, "low": 19.226994, "close": 20.1794, "volume": 112161}, "trend_line": 21.918807, "activity_lines": {"activity_5": 19.439373, "activity_10": 19.420787, "activity_20": 20.736834, "activity_30": 21.409504}, "trend_signal": 0, "fair_value": 16.941385, "relative_strength": -2.12166, "rate_of_change": 0.05710686749112579, "market_dynamics": -1.364588, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.450048, "high": 20.479055, "low": 19.516984, "close": 19.7152, "volume": 60323}, "trend_line": 21.91648, "activity_lines": {"activity_5": 19.614687, "activity_10": 19.405484, "activity_20": 20.55218, "activity_30": 21.267335}, "trend_signal": 0, "fair_value": 16.952621, "relative_strength": -2.385201, "rate_of_change": -0.010616453714844418, "market_dynamics": -1.337999, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.866522, "high": 20.63624, "low": 19.525508, "close": 19.6814, "volume": 72899}, "trend_line": 21.896157, "activity_lines": {"activity_5": 19.663353, "activity_10": 19.416735, "activity_20": 20.37447, "activity_30": 21.123137}, "trend_signal": 0, "fair_value": 16.96364, "relative_strength": -4.641605, "rate_of_change": -0.09272930689600338, "market_dynamics": -1.255779, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.603416, "high": 19.876227, "low": 18.86293, "close": 19.1942, "volume": 118709}, "trend_line": 21.8214, "activity_lines": {"activity_5": 19.54414, "activity_10": 19.373069, "activity_20": 20.160225, "activity_30": 20.948817}, "trend_signal": 0, "fair_value": 16.975468, "relative_strength": -9.105537, "rate_of_change": -0.34141607588947315, "market_dynamics": -1.068772, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.291681, "high": 19.355012, "low": 18.33684, "close": 18.3953, "volume": 85478}, "trend_line": 21.677043, "activity_lines": {"activity_5": 19.160487, "activity_10": 19.231596, "activity_20": 19.888304, "activity_30": 20.727778}, "trend_signal": 0, "fair_value": 16.989701, "relative_strength": -12.629352, "rate_of_change": -0.661538673045723, "market_dynamics": -1.003028, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.697337, "high": 18.697337, "low": 17.864287, "close": 18.1712, "volume": 139449}, "trend_line": 21.565003, "activity_lines": {"activity_5": 18.739853, "activity_10": 19.06318, "activity_20": 19.619541, "activity_30": 20.501595}, "trend_signal": 0, "fair_value": 17.005081, "relative_strength": -13.886952, "rate_of_change": -0.5168601639993072, "market_dynamics": -0.75007, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.419669, "high": 18.833758, "low": 17.839944, "close": 18.483, "volume": 1116919}, "trend_line": 21.38617, "activity_lines": {"activity_5": 18.557033, "activity_10": 18.949115, "activity_20": 19.41016, "activity_30": 20.302756}, "trend_signal": 0, "fair_value": 17.02291, "relative_strength": -16.053572, "rate_of_change": -0.8292741716752875, "market_dynamics": -0.464928, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.554752, "high": 20.821377, "low": 18.560938, "close": 20.3537, "volume": 149845}, "trend_line": 21.25272, "activity_lines": {"activity_5": 19.079927, "activity_10": 19.166113, "activity_20": 19.412174, "activity_30": 20.236145}, "trend_signal": 0, "fair_value": 17.052337, "relative_strength": -9.221617, "rate_of_change": -0.6240013990349831, "market_dynamics": -0.194929, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.801858, "high": 20.821344, "low": 19.973681, "close": 20.0906, "volume": 94916}, "trend_line": 21.1105, "activity_lines": {"activity_5": 19.4703, "activity_10": 19.321556, "activity_20": 19.411627, "activity_30": 20.161169}, "trend_signal": 0, "fair_value": 17.086985, "relative_strength": -10.338391, "rate_of_change": -0.6691849325639343, "market_dynamics": 0.150897, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.139343, "high": 20.334209, "low": 19.583977, "close": 20.1296, "volume": 92833}, "trend_line": 21.00449, "activity_lines": {"activity_5": 19.813913, "activity_10": 19.4683, "activity_20": 19.433555, "activity_30": 20.097886}, "trend_signal": 0, "fair_value": 17.118795, "relative_strength": -11.447574, "rate_of_change": -0.5021671679969576, "market_dynamics": 0.366095, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.343936, "high": 21.707993, "low": 20.26599, "close": 21.1916, "volume": 118550}, "trend_line": 20.949573, "activity_lines": {"activity_5": 20.395907, "activity_10": 19.786889, "activity_20": 19.573715, "activity_30": 20.109957}, "trend_signal": 0, "fair_value": 17.15275, "relative_strength": -7.719252, "rate_of_change": -0.2614536225349897, "market_dynamics": 0.542679, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630057, "high": 21.922355, "low": 20.470608, "close": 20.6265, "volume": 98047}, "trend_line": 20.90881, "activity_lines": {"activity_5": 20.588173, "activity_10": 19.984329, "activity_20": 19.664813, "activity_30": 20.089114}, "trend_signal": 0, "fair_value": 17.188924, "relative_strength": -8.162742, "rate_of_change": -0.19457675819932885, "market_dynamics": 0.591275, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.850633, "high": 20.913964, "low": 20.246549, "close": 20.7532, "volume": 90489}, "trend_line": 20.875473, "activity_lines": {"activity_5": 20.679773, "activity_10": 20.188236, "activity_20": 19.772202, "activity_30": 20.079074}, "trend_signal": 0, "fair_value": 17.221249, "relative_strength": -10.952978, "rate_of_change": -0.1594399681282651, "market_dynamics": 0.62178, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928526, "high": 22.209764, "low": 20.645971, "close": 21.6885, "volume": 100245}, "trend_line": 20.829753, "activity_lines": {"activity_5": 21.056507, "activity_10": 20.542711, "activity_20": 19.97238, "activity_30": 20.131528}, "trend_signal": 0, "fair_value": 17.261985, "relative_strength": -7.568914, "rate_of_change": -0.2190130015257586, "market_dynamics": 0.71654, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.834693, "high": 23.189009, "low": 21.581368, "close": 22.9844, "volume": 73384}, "trend_line": 20.811217, "activity_lines": {"activity_5": 21.75868, "activity_10": 21.087453, "activity_20": 20.296527, "activity_30": 20.270537}, "trend_signal": 0, "fair_value": 17.311643, "relative_strength": -1.408024, "rate_of_change": -0.08898809313773906, "market_dynamics": 0.796634, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.068227, "high": 23.362464, "low": 22.773989, "close": 22.9113, "volume": 61839}, "trend_line": 20.76142, "activity_lines": {"activity_5": 22.246167, "activity_10": 21.535465, "activity_20": 20.595474, "activity_30": 20.406026}, "trend_signal": 0, "fair_value": 17.35919, "relative_strength": -1.712263, "rate_of_change": -0.23927961541123757, "market_dynamics": 0.946328, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.666143, "high": 23.2811, "low": 22.577871, "close": 23.1075, "volume": 47152}, "trend_line": 20.68293, "activity_lines": {"activity_5": 22.684407, "activity_10": 21.932967, "activity_20": 20.889921, "activity_30": 20.557386}, "trend_signal": 0, "fair_value": 17.406806, "relative_strength": -1.992163, "rate_of_change": -0.3780569922481322, "market_dynamics": 1.078632, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.048659, "high": 23.212451, "low": 22.705381, "close": 22.8525, "volume": 40430}, "trend_line": 20.608753, "activity_lines": {"activity_5": 22.872247, "activity_10": 22.200024, "activity_20": 21.135688, "activity_30": 20.697359}, "trend_signal": 1, "fair_value": 17.461791, "relative_strength": -5.004915, "rate_of_change": -0.3586387421898098, "market_dynamics": 1.121203, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.983851, "high": 23.695906, "low": 22.577804, "close": 23.4409, "volume": 157643}, "trend_line": 20.5891, "activity_lines": {"activity_5": 23.116267, "activity_10": 22.528629, "activity_20": 21.422001, "activity_30": 20.880078}, "trend_signal": 1, "fair_value": 17.52333, "relative_strength": -4.746645, "rate_of_change": -0.09536239286288548, "market_dynamics": 1.183511, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.15451, "high": 23.735138, "low": 22.597421, "close": 22.6955, "volume": 81788}, "trend_line": 20.55501, "activity_lines": {"activity_5": 22.994993, "activity_10": 22.660793, "activity_20": 21.617234, "activity_30": 21.015975}, "trend_signal": 1, "fair_value": 17.582178, "relative_strength": -7.493267, "rate_of_change": -0.16557304593206634, "market_dynamics": 1.182627, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.666053, "high": 22.783748, "low": 21.646031, "close": 21.9795, "volume": 62790}, "trend_line": 20.547977, "activity_lines": {"activity_5": 22.654313, "activity_10": 22.616122, "activity_20": 21.726493, "activity_30": 21.107877}, "trend_signal": 1, "fair_value": 17.640967, "relative_strength": -11.506844, "rate_of_change": -0.03421550269253017, "market_dynamics": 1.008759, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.528828, "high": 22.832874, "low": 21.3813, "close": 21.3813, "volume": 73921}, "trend_line": 20.543563, "activity_lines": {"activity_5": 22.176353, "activity_10": 22.448362, "activity_20": 21.77021, "activity_30": 21.16164}, "trend_signal": 1, "fair_value": 17.695128, "relative_strength": -11.908062, "rate_of_change": -0.021481433427731518, "market_dynamics": 0.701162, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.597055, "high": 22.205147, "low": 21.170411, "close": 21.5284, "volume": 69003}, "trend_line": 20.54341, "activity_lines": {"activity_5": 21.862507, "activity_10": 22.293624, "activity_20": 21.820001, "activity_30": 21.225178}, "trend_signal": 1, "fair_value": 17.751987, "relative_strength": -13.234171, "rate_of_change": -0.0007447588327176022, "market_dynamics": 0.321982, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.734374, "high": 22.788726, "low": 21.440136, "close": 22.5092, "volume": 114494}, "trend_line": 20.566923, "activity_lines": {"activity_5": 21.963867, "activity_10": 22.303118, "activity_20": 21.954408, "activity_30": 21.352003}, "trend_signal": 1, "fair_value": 17.802279, "relative_strength": -11.064124, "rate_of_change": 0.11445519512095446, "market_dynamics": 0.127324, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.518948, "high": 22.69549, "low": 21.66566, "close": 22.0874, "volume": 85587}, "trend_line": 20.66469, "activity_lines": {"activity_5": 21.98674, "activity_10": 22.221, "activity_20": 22.032857, "activity_30": 21.450098}, "trend_signal": 1, "fair_value": 17.843412, "relative_strength": -14.119879, "rate_of_change": 0.47536036382302327, "market_dynamics": -0.018714, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.116855, "high": 22.749465, "low": 21.969736, "close": 22.4209, "volume": 60141}, "trend_line": 20.810637, "activity_lines": {"activity_5": 22.16132, "activity_10": 22.215827, "activity_20": 22.125486, "activity_30": 21.563402}, "trend_signal": 1, "fair_value": 17.881757, "relative_strength": -9.841266, "rate_of_change": 0.7062627119013138, "market_dynamics": -0.020826, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.136857, "high": 23.975433, "low": 22.55819, "close": 23.6861, "volume": 81771}, "trend_line": 21.00069, "activity_lines": {"activity_5": 22.728207, "activity_10": 22.449607, "activity_20": 22.318374, "activity_30": 21.748916}, "trend_signal": 1, "fair_value": 17.928722, "relative_strength": -4.295255, "rate_of_change": 0.9132493157225264, "market_dynamics": 0.093022, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.568456, "high": 23.804238, "low": 22.62199, "close": 23.4998, "volume": 99068}, "trend_line": 21.13071, "activity_lines": {"activity_5": 23.07934, "activity_10": 22.638995, "activity_20": 22.468743, "activity_30": 21.910149}, "trend_signal": 1, "fair_value": 17.97234, "relative_strength": -1.886371, "rate_of_change": 0.6191225145459592, "market_dynamics": 0.064229, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.860317, "high": 24.482503, "low": 23.415899, "close": 24.1961, "volume": 67443}, "trend_line": 21.29651, "activity_lines": {"activity_5": 23.531147, "activity_10": 22.943213, "activity_20": 22.670444, "activity_30": 22.107916}, "trend_signal": 1, "fair_value": 18.023313, "relative_strength": -3.375093, "rate_of_change": 0.784639986067675, "market_dynamics": 0.160994, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.245496, "high": 24.512147, "low": 23.998597, "close": 24.285, "volume": 79876}, "trend_line": 21.473973, "activity_lines": {"activity_5": 23.900127, "activity_10": 23.249864, "activity_20": 22.861062, "activity_30": 22.300722}, "trend_signal": 1, "fair_value": 18.077137, "relative_strength": -3.63385, "rate_of_change": 0.8332961597933157, "market_dynamics": 0.294996, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.536884, "high": 25.657808, "low": 24.048022, "close": 25.5788, "volume": 163257}, "trend_line": 21.653953, "activity_lines": {"activity_5": 24.553867, "activity_10": 23.762851, "activity_20": 23.155112, "activity_30": 22.565549}, "trend_signal": 1, "fair_value": 18.141253, "relative_strength": 3.683146, "rate_of_change": 0.8381308852348862, "market_dynamics": 0.541993, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5788, "high": 26.161483, "low": 25.391156, "close": 25.5788, "volume": 179106}, "trend_line": 21.849407, "activity_lines": {"activity_5": 24.99708, "activity_10": 24.210396, "activity_20": 23.42827, "activity_30": 22.818765}, "trend_signal": 1, "fair_value": 18.205368, "relative_strength": 3.291033, "rate_of_change": 0.9026250310970843, "market_dynamics": 0.846122, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.578738, "high": 25.667622, "low": 25.015809, "close": 25.1837, "volume": 73016}, "trend_line": 22.032817, "activity_lines": {"activity_5": 25.182413, "activity_10": 24.509787, "activity_20": 23.640217, "activity_30": 23.033881}, "trend_signal": 1, "fair_value": 18.269062, "relative_strength": 0.623222, "rate_of_change": 0.8394278160501203, "market_dynamics": 0.982792, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.242948, "high": 25.346645, "low": 24.16153, "close": 24.2356, "volume": 70924}, "trend_line": 22.200863, "activity_lines": {"activity_5": 24.939453, "activity_10": 24.570336, "activity_20": 23.740771, "activity_30": 23.175996}, "trend_signal": 1, "fair_value": 18.324567, "relative_strength": -1.33078, "rate_of_change": 0.7627077372811512, "market_dynamics": 0.994083, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.186235, "high": 25.628126, "low": 23.968964, "close": 25.1047, "volume": 153605}, "trend_line": 22.42451, "activity_lines": {"activity_5": 24.98356, "activity_10": 24.757515, "activity_20": 23.911968, "activity_30": 23.36334}, "trend_signal": 1, "fair_value": 18.383931, "relative_strength": 0.147071, "rate_of_change": 1.0073797581652717, "market_dynamics": 1.088024, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.996113, "high": 25.677555, "low": 24.689957, "close": 25.3714, "volume": 112782}, "trend_line": 22.664517, "activity_lines": {"activity_5": 25.06192, "activity_10": 24.938324, "activity_20": 24.098468, "activity_30": 23.553462}, "trend_signal": 1, "fair_value": 18.446831, "relative_strength": 2.265158, "rate_of_change": 1.0702887153387008, "market_dynamics": 1.105857, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.055314, "high": 27.203336, "low": 25.055314, "close": 25.6775, "volume": 135528}, "trend_line": 22.904333, "activity_lines": {"activity_5": 25.25614, "activity_10": 25.121142, "activity_20": 24.302406, "activity_30": 23.747848}, "trend_signal": 1, "fair_value": 18.513633, "relative_strength": 3.427414, "rate_of_change": 1.0581121141915406, "market_dynamics": 1.31741, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.87506, "high": 26.255285, "low": 25.035602, "close": 26.0232, "volume": 195387}, "trend_line": 23.093317, "activity_lines": {"activity_5": 25.559013, "activity_10": 25.330607, "activity_20": 24.527029, "activity_30": 23.949065}, "trend_signal": 1, "fair_value": 18.582936, "relative_strength": 5.222765, "rate_of_change": 0.825101521183777, "market_dynamics": 1.631963, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.003453, "high": 28.472448, "low": 25.934321, "close": 28.2453, "volume": 457642}, "trend_line": 23.36514, "activity_lines": {"activity_5": 26.54662, "activity_10": 25.898211, "activity_20": 24.948182, "activity_30": 24.281451}, "trend_signal": 1, "fair_value": 18.662717, "relative_strength": 16.643862, "rate_of_change": 1.1770634768491737, "market_dynamics": 1.72189, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.37365, "high": 28.531666, "low": 26.714488, "close": 27.8601, "volume": 363362}, "trend_line": 23.622823, "activity_lines": {"activity_5": 27.138513, "activity_10": 26.322156, "activity_20": 25.309772, "activity_30": 24.571449}, "trend_signal": 1, "fair_value": 18.743167, "relative_strength": 16.561581, "rate_of_change": 1.1028523689564886, "market_dynamics": 1.834929, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.800842, "high": 28.388462, "low": 26.650293, "close": 27.3663, "volume": 285801}, "trend_line": 23.828647, "activity_lines": {"activity_5": 27.382113, "activity_10": 26.591318, "activity_20": 25.59974, "activity_30": 24.812963}, "trend_signal": 1, "fair_value": 18.816753, "relative_strength": 13.25234, "rate_of_change": 0.8712929864478931, "market_dynamics": 1.850862, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.531609, "high": 28.326746, "low": 26.115272, "close": 26.3886, "volume": 325789}, "trend_line": 24.020717, "activity_lines": {"activity_5": 27.16682, "activity_10": 26.650216, "activity_20": 25.770941, "activity_30": 24.978122}, "trend_signal": 1, "fair_value": 18.880216, "relative_strength": 9.663136, "rate_of_change": 0.8060466043246226, "market_dynamics": 1.719165, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.040751, "high": 26.786192, "low": 25.673, "close": 26.1799, "volume": 419709}, "trend_line": 24.201607, "activity_lines": {"activity_5": 26.834553, "activity_10": 26.656445, "activity_20": 25.898423, "activity_30": 25.117424}, "trend_signal": 1, "fair_value": 18.94332, "relative_strength": 10.254406, "rate_of_change": 0.7530582871443762, "market_dynamics": 1.369997, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85189, "high": 27.014778, "low": 24.013235, "close": 25.9811, "volume": 388990}, "trend_line": 24.344693, "activity_lines": {"activity_5": 26.425573, "activity_10": 26.608416, "activity_20": 25.984821, "activity_30": 25.23223}, "trend_signal": 1, "fair_value": 19.017231, "relative_strength": 10.599205, "rate_of_change": 0.5912252025247756, "market_dynamics": 0.899677, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.319075, "high": 26.761371, "low": 25.10152, "close": 25.7426, "volume": 363540}, "trend_line": 24.436633, "activity_lines": {"activity_5": 26.08804, "activity_10": 26.485287, "activity_20": 26.031972, "activity_30": 25.322417}, "trend_signal": 1, "fair_value": 19.09019, "relative_strength": 11.82154, "rate_of_change": 0.3776593116208162, "market_dynamics": 0.375038, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.259378, "high": 26.716582, "low": 25.99102, "close": 26.2395, "volume": 172380}, "trend_line": 24.547573, "activity_lines": {"activity_5": 26.057307, "activity_10": 26.440905, "activity_20": 26.109041, "activity_30": 25.438731}, "trend_signal": 1, "fair_value": 19.167427, "relative_strength": 17.784349, "rate_of_change": 0.45399053134693057, "market_dynamics": -0.089429, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.497978, "high": 27.829834, "low": 26.34889, "close": 26.985, "volume": 256870}, "trend_line": 24.676823, "activity_lines": {"activity_5": 26.350193, "activity_10": 26.516285, "activity_20": 26.238926, "activity_30": 25.595985}, "trend_signal": 1, "fair_value": 19.251284, "relative_strength": 16.458808, "rate_of_change": 0.5265286307530238, "market_dynamics": -0.296668, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.945182, "high": 29.549254, "low": 26.935243, "close": 28.7243, "volume": 540246}, "trend_line": 24.87255, "activity_lines": {"activity_5": 27.183087, "activity_10": 26.884129, "activity_20": 26.51875, "activity_30": 25.857112}, "trend_signal": 1, "fair_value": 19.34911, "relative_strength": 18.264101, "rate_of_change": 0.7931612590486286, "market_dynamics": -0.066864, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.624951, "high": 29.668569, "low": 28.175201, "close": 29.271, "volume": 483267}, "trend_line": 25.066887, "activity_lines": {"activity_5": 28.028587, "activity_10": 27.302262, "activity_20": 26.825762, "activity_30": 26.140883}, "trend_signal": 1, "fair_value": 19.449605, "relative_strength": 13.255602, "rate_of_change": 0.7813312265931756, "market_dynamics": 0.312118, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.191448, "high": 29.579077, "low": 27.680689, "close": 28.0385, "volume": 515430}, "trend_line": 25.244987, "activity_lines": {"activity_5": 28.243927, "activity_10": 27.477655, "activity_20": 26.991227, "activity_30": 26.3326}, "trend_signal": 1, "fair_value": 19.545912, "relative_strength": 6.00201, "rate_of_change": 0.7104990739376494, "market_dynamics": 0.623131, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.998738, "high": 29.171564, "low": 26.249438, "close": 26.975, "volume": 419441}, "trend_line": 25.411503, "activity_lines": {"activity_5": 27.951707, "activity_10": 27.45644, "activity_20": 27.037532, "activity_30": 26.444214}, "trend_signal": 1, "fair_value": 19.636896, "relative_strength": 0.40345, "rate_of_change": 0.6596002604398309, "market_dynamics": 0.607737, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.014742, "high": 28.262112, "low": 26.537661, "close": 27.79, "volume": 517127}, "trend_line": 25.625127, "activity_lines": {"activity_5": 27.88212, "activity_10": 27.590522, "activity_20": 27.154808, "activity_30": 26.597665}, "trend_signal": 1, "fair_value": 19.730688, "relative_strength": -1.957129, "rate_of_change": 0.8406586576165895, "market_dynamics": 0.384658, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.968957, "high": 27.968957, "low": 26.199776, "close": 26.4085, "volume": 238572}, "trend_line": 25.787797, "activity_lines": {"activity_5": 27.298367, "activity_10": 27.447942, "activity_20": 27.129982, "activity_30": 26.648206}, "trend_signal": 1, "fair_value": 19.816028, "relative_strength": -6.455257, "rate_of_change": 0.634806609934078, "market_dynamics": -0.181738, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.408498, "high": 28.108104, "low": 26.38862, "close": 27.6509, "volume": 318298}, "trend_line": 25.959187, "activity_lines": {"activity_5": 27.283133, "activity_10": 27.527096, "activity_20": 27.217649, "activity_30": 26.768406}, "trend_signal": 1, "fair_value": 19.905529, "relative_strength": -3.212616, "rate_of_change": 0.6646166789664073, "market_dynamics": -0.477053, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.7, "low": 27.685, "close": 27.795, "volume": 256916}, "trend_line": 26.14944, "activity_lines": {"activity_5": 27.42394, "activity_10": 27.602091, "activity_20": 27.302775, "activity_30": 26.886845}, "trend_signal": 1, "fair_value": 19.99363, "relative_strength": -5.424702, "rate_of_change": 0.7328927519956555, "market_dynamics": -0.564645, "expectation": {"probability": 54.6205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f0c58d-0de1-4552-b7be-cb4077759dd8/", "share_image": "https://sharemaestro.com/terminal/93f0c58d-0de1-4552-b7be-cb4077759dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}