{"ticker": {"uuid": "93f156eb-0a79-4d00-85f4-04cdbd76f2b5", "symbol": "IUSK", "name": "iShares MSCI Europe SRI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSK rose 7.44%, moving from 69.60 to 74.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.78"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.480003, "high": 75.790001, "low": 74.419998, "close": 74.779999, "volume": 93812}, "trend_line": 70.945334, "activity_lines": {"activity_5": 73.776001, "activity_10": 73.023456, "activity_20": 71.923144, "activity_30": 71.591205}, "trend_signal": 1, "fair_value": 67.88109, "relative_strength": 2.284674, "rate_of_change": 0.23453031877171399, "market_dynamics": 0.265781, "expectation": {"probability": 50.282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.610001, "high": 61.709999, "low": 60.720001, "close": 60.900002, "volume": 166204}, "trend_line": 59.427666, "activity_lines": {"activity_5": 61.538667, "activity_10": 61.811818, "activity_20": 61.185237, "activity_30": 60.486688}, "trend_signal": 1, "fair_value": 56.150256, "relative_strength": -4.849722, "rate_of_change": 0.2631948965294797, "market_dynamics": 0.117223, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.240002, "high": 62.09, "low": 61.0, "close": 61.77, "volume": 125475}, "trend_line": 59.607333, "activity_lines": {"activity_5": 61.530667, "activity_10": 61.796363, "activity_20": 61.292095, "activity_30": 60.637806}, "trend_signal": 1, "fair_value": 56.249647, "relative_strength": -5.808613, "rate_of_change": 0.30232888500112876, "market_dynamics": -0.06818, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.52, "high": 61.52, "low": 59.470001, "close": 59.919998, "volume": 190229}, "trend_line": 59.695333, "activity_lines": {"activity_5": 60.941333, "activity_10": 61.426908, "activity_20": 61.210809, "activity_30": 60.657978}, "trend_signal": 1, "fair_value": 56.342115, "relative_strength": -5.441187, "rate_of_change": 0.14763284242225863, "market_dynamics": -0.235883, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.869999, "high": 61.48, "low": 59.599998, "close": 61.400002, "volume": 155127}, "trend_line": 59.819, "activity_lines": {"activity_5": 61.024, "activity_10": 61.361636, "activity_20": 61.272095, "activity_30": 60.767956}, "trend_signal": 1, "fair_value": 56.438237, "relative_strength": -4.842247, "rate_of_change": 0.20716359853458666, "market_dynamics": -0.382684, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.529999, "high": 61.580002, "low": 59.099998, "close": 59.450001, "volume": 234002}, "trend_line": 59.894333, "activity_lines": {"activity_5": 60.470001, "activity_10": 60.963636, "activity_20": 61.137571, "activity_30": 60.74415}, "trend_signal": 1, "fair_value": 56.520096, "relative_strength": -4.459773, "rate_of_change": 0.12593490362593915, "market_dynamics": -0.485015, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.290001, "high": 61.5, "low": 59.220001, "close": 61.369999, "volume": 197542}, "trend_line": 60.097666, "activity_lines": {"activity_5": 60.697333, "activity_10": 60.965273, "activity_20": 61.189904, "activity_30": 60.839354}, "trend_signal": 1, "fair_value": 56.610064, "relative_strength": -4.231792, "rate_of_change": 0.33948620815260355, "market_dynamics": -0.599425, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.009998, "high": 61.630001, "low": 60.82, "close": 61.57, "volume": 179757}, "trend_line": 60.302666, "activity_lines": {"activity_5": 60.96, "activity_10": 61.016546, "activity_20": 61.251142, "activity_30": 60.934344}, "trend_signal": 1, "fair_value": 56.704327, "relative_strength": -4.134365, "rate_of_change": 0.3411114168726709, "market_dynamics": -0.612112, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.450001, "high": 62.790001, "low": 61.119999, "close": 62.450001, "volume": 271073}, "trend_line": 60.542666, "activity_lines": {"activity_5": 61.529334, "activity_10": 61.241091, "activity_20": 61.390143, "activity_30": 61.072881}, "trend_signal": 1, "fair_value": 56.813397, "relative_strength": -4.251823, "rate_of_change": 0.3979923541025448, "market_dynamics": -0.5457, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.299999, "high": 62.490002, "low": 60.279999, "close": 60.73, "volume": 376667}, "trend_line": 60.640666, "activity_lines": {"activity_5": 61.356667, "activity_10": 61.155637, "activity_20": 61.349333, "activity_30": 61.084967}, "trend_signal": 1, "fair_value": 56.905513, "relative_strength": -3.661867, "rate_of_change": 0.16186931708624475, "market_dynamics": -0.423057, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.580002, "high": 61.68, "low": 60.34, "close": 60.630001, "volume": 465575}, "trend_line": 60.698333, "activity_lines": {"activity_5": 61.195334, "activity_10": 61.067819, "activity_20": 61.283857, "activity_30": 61.084279}, "trend_signal": 1, "fair_value": 56.993205, "relative_strength": -2.907823, "rate_of_change": 0.09509625108668006, "market_dynamics": -0.408188, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.630001, "high": 60.84, "low": 59.09, "close": 59.43, "volume": 232566}, "trend_line": 60.722666, "activity_lines": {"activity_5": 60.555334, "activity_10": 60.778909, "activity_20": 61.093762, "activity_30": 61.002451}, "trend_signal": 0, "fair_value": 57.074583, "relative_strength": -3.036873, "rate_of_change": 0.04008841560772123, "market_dynamics": -0.541212, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.48, "high": 60.779999, "low": 59.349998, "close": 59.830002, "volume": 131135}, "trend_line": 60.741666, "activity_lines": {"activity_5": 60.178001, "activity_10": 60.589455, "activity_20": 60.947715, "activity_30": 60.94486}, "trend_signal": 0, "fair_value": 57.155128, "relative_strength": -2.507823, "rate_of_change": 0.03128979877136069, "market_dynamics": -0.904013, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.200001, "high": 61.169998, "low": 60.07, "close": 60.900002, "volume": 159457}, "trend_line": 60.763, "activity_lines": {"activity_5": 60.273335, "activity_10": 60.629819, "activity_20": 60.908191, "activity_30": 60.955075}, "trend_signal": 0, "fair_value": 57.247243, "relative_strength": -1.913138, "rate_of_change": 0.03512251376179897, "market_dynamics": -1.01157, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.220001, "high": 61.439999, "low": 59.799999, "close": 60.310001, "volume": 90959}, "trend_line": 60.797333, "activity_lines": {"activity_5": 60.275335, "activity_10": 60.545092, "activity_20": 60.817001, "activity_30": 60.92585}, "trend_signal": 0, "fair_value": 57.32984, "relative_strength": -2.06094, "rate_of_change": 0.05650313513158291, "market_dynamics": -1.182332, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.52, "high": 61.580002, "low": 59.630001, "close": 61.099998, "volume": 139108}, "trend_line": 60.824333, "activity_lines": {"activity_5": 60.568667, "activity_10": 60.623819, "activity_20": 60.811953, "activity_30": 60.945376}, "trend_signal": 0, "fair_value": 57.416602, "relative_strength": -1.567998, "rate_of_change": 0.04440984278044075, "market_dynamics": -1.04353, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.950001, "high": 60.970001, "low": 59.5, "close": 59.650002, "volume": 126314}, "trend_line": 60.838, "activity_lines": {"activity_5": 60.347334, "activity_10": 60.40891, "activity_20": 60.674191, "activity_30": 60.869613}, "trend_signal": 0, "fair_value": 57.504167, "relative_strength": -1.676863, "rate_of_change": 0.022469625766382176, "market_dynamics": -1.00181, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.52, "high": 59.810001, "low": 58.27, "close": 59.259998, "volume": 164245}, "trend_line": 60.803333, "activity_lines": {"activity_5": 59.981333, "activity_10": 60.154364, "activity_20": 60.510953, "activity_30": 60.767807}, "trend_signal": 0, "fair_value": 57.582852, "relative_strength": -1.076813, "rate_of_change": -0.05698247805647604, "market_dynamics": -1.044827, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.349998, "high": 59.509998, "low": 57.68, "close": 58.91, "volume": 269702}, "trend_line": 60.797333, "activity_lines": {"activity_5": 59.536666, "activity_10": 59.878182, "activity_20": 60.328857, "activity_30": 60.645656}, "trend_signal": 0, "fair_value": 57.652788, "relative_strength": -0.50731, "rate_of_change": -0.009867880104533459, "market_dynamics": -1.027926, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.59, "high": 60.41, "low": 58.34, "close": 59.299999, "volume": 152622}, "trend_line": 60.855666, "activity_lines": {"activity_5": 59.354666, "activity_10": 59.737273, "activity_20": 60.201476, "activity_30": 60.549054}, "trend_signal": 0, "fair_value": 57.72657, "relative_strength": 0.531746, "rate_of_change": 0.0959466429226386, "market_dynamics": -1.103325, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.52, "high": 59.52, "low": 56.950001, "close": 56.990002, "volume": 153357}, "trend_line": 60.806667, "activity_lines": {"activity_5": 58.47, "activity_10": 59.202364, "activity_20": 59.865048, "activity_30": 60.299656}, "trend_signal": 0, "fair_value": 57.79125, "relative_strength": -0.754582, "rate_of_change": -0.08051674268095597, "market_dynamics": -1.135514, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.09, "high": 57.509998, "low": 56.5, "close": 56.990002, "volume": 106106}, "trend_line": 60.683667, "activity_lines": {"activity_5": 57.859334, "activity_10": 58.733637, "activity_20": 59.550429, "activity_30": 60.05342}, "trend_signal": 0, "fair_value": 57.873654, "relative_strength": 0.058897, "rate_of_change": -0.2022804505959808, "market_dynamics": -1.248963, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.27, "high": 59.360001, "low": 57.080002, "close": 59.150002, "volume": 138863}, "trend_line": 60.628667, "activity_lines": {"activity_5": 58.146001, "activity_10": 58.702001, "activity_20": 59.460144, "activity_30": 59.954474}, "trend_signal": 0, "fair_value": 57.950224, "relative_strength": 0.457293, "rate_of_change": -0.09063394273783705, "market_dynamics": -1.244121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.220001, "high": 60.150002, "low": 58.869999, "close": 59.619999, "volume": 137064}, "trend_line": 60.554333, "activity_lines": {"activity_5": 58.596667, "activity_10": 58.768182, "activity_20": 59.427096, "activity_30": 59.889398}, "trend_signal": 0, "fair_value": 58.015769, "relative_strength": 0.974887, "rate_of_change": -0.12260536752358474, "market_dynamics": -1.165092, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.959999, "high": 61.380001, "low": 59.779999, "close": 61.220001, "volume": 161737}, "trend_line": 60.508334, "activity_lines": {"activity_5": 59.533334, "activity_10": 59.148546, "activity_20": 59.547858, "activity_30": 59.932345}, "trend_signal": 0, "fair_value": 58.08984, "relative_strength": -0.745313, "rate_of_change": -0.0759631849961949, "market_dynamics": -0.721176, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.240002, "high": 61.82, "low": 61.080002, "close": 61.810001, "volume": 173972}, "trend_line": 60.494334, "activity_lines": {"activity_5": 60.538667, "activity_10": 59.619637, "activity_20": 59.725667, "activity_30": 60.016323}, "trend_signal": 0, "fair_value": 58.165769, "relative_strength": -0.437449, "rate_of_change": -0.023137308655689966, "market_dynamics": -0.098736, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.810001, "high": 62.669998, "low": 61.259998, "close": 62.669998, "volume": 156840}, "trend_line": 60.513334, "activity_lines": {"activity_5": 61.509333, "activity_10": 60.234182, "activity_20": 59.974143, "activity_30": 60.156689}, "trend_signal": 0, "fair_value": 58.247404, "relative_strength": -1.24498, "rate_of_change": 0.03140790011837861, "market_dynamics": 0.450658, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.669998, "high": 63.599998, "low": 62.669998, "close": 63.509998, "volume": 45572}, "trend_line": 60.553667, "activity_lines": {"activity_5": 62.381332, "activity_10": 60.946545, "activity_20": 60.296429, "activity_30": 60.350022}, "trend_signal": 0, "fair_value": 58.3375, "relative_strength": -1.988668, "rate_of_change": 0.06665142594853035, "market_dynamics": 0.826014, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.459999, "high": 64.68, "low": 63.389999, "close": 64.190002, "volume": 178265}, "trend_line": 60.606667, "activity_lines": {"activity_5": 63.189333, "activity_10": 61.705273, "activity_20": 60.674238, "activity_30": 60.584624}, "trend_signal": 0, "fair_value": 58.424231, "relative_strength": -0.821057, "rate_of_change": 0.08752566545640313, "market_dynamics": 1.087499, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.91, "high": 64.440002, "low": 63.799999, "close": 64.150002, "volume": 172283}, "trend_line": 60.691667, "activity_lines": {"activity_5": 63.679334, "activity_10": 62.360728, "activity_20": 61.039953, "activity_30": 60.813226}, "trend_signal": 1, "fair_value": 58.511667, "relative_strength": -0.547287, "rate_of_change": 0.1402485967426667, "market_dynamics": 1.139466, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.139999, "high": 64.529999, "low": 64.139999, "close": 64.339996, "volume": 122995}, "trend_line": 60.784, "activity_lines": {"activity_5": 64.037333, "activity_10": 62.962545, "activity_20": 61.407476, "activity_30": 61.048602}, "trend_signal": 1, "fair_value": 58.594615, "relative_strength": -0.460335, "rate_of_change": 0.15213455909852738, "market_dynamics": 1.1162, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.779999, "high": 64.779999, "low": 62.959999, "close": 63.57, "volume": 164953}, "trend_line": 60.873, "activity_lines": {"activity_5": 63.969999, "activity_10": 63.290727, "activity_20": 61.684, "activity_30": 61.228344}, "trend_signal": 1, "fair_value": 58.666923, "relative_strength": -0.656837, "rate_of_change": 0.14642011055540707, "market_dynamics": 1.157192, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.549999, "high": 64.480003, "low": 63.09, "close": 64.25, "volume": 145053}, "trend_line": 60.955667, "activity_lines": {"activity_5": 64.069333, "activity_10": 63.622909, "activity_20": 62.005571, "activity_30": 61.446215}, "trend_signal": 1, "fair_value": 58.7475, "relative_strength": -0.228648, "rate_of_change": 0.1358024082926761, "market_dynamics": 1.068767, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.309998, "high": 64.339996, "low": 62.869999, "close": 63.59, "volume": 128721}, "trend_line": 61.078, "activity_lines": {"activity_5": 63.899333, "activity_10": 63.742363, "activity_20": 62.243238, "activity_30": 61.616172}, "trend_signal": 1, "fair_value": 58.820641, "relative_strength": -0.330664, "rate_of_change": 0.20069175848736867, "market_dynamics": 0.941491, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.07, "high": 66.0, "low": 63.939999, "close": 65.849998, "volume": 400333}, "trend_line": 61.226334, "activity_lines": {"activity_5": 64.522666, "activity_10": 64.200545, "activity_20": 62.683333, "activity_30": 61.924043}, "trend_signal": 1, "fair_value": 58.918782, "relative_strength": 0.75415, "rate_of_change": 0.24285994957267495, "market_dynamics": 1.103785, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.879997, "high": 66.269997, "low": 65.68, "close": 65.830002, "volume": 108199}, "trend_line": 61.439, "activity_lines": {"activity_5": 65.026, "activity_10": 64.570909, "activity_20": 63.095143, "activity_30": 62.221054}, "trend_signal": 1, "fair_value": 59.003974, "relative_strength": 0.981933, "rate_of_change": 0.3473440039705769, "market_dynamics": 1.157475, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.889999, "high": 66.440002, "low": 65.75, "close": 66.150002, "volume": 114069}, "trend_line": 61.598334, "activity_lines": {"activity_5": 65.536667, "activity_10": 64.926364, "activity_20": 63.514905, "activity_30": 62.524989}, "trend_signal": 1, "fair_value": 59.086923, "relative_strength": 1.405106, "rate_of_change": 0.25933690326991193, "market_dynamics": 1.256071, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.470001, "high": 67.209999, "low": 65.519997, "close": 67.199997, "volume": 144179}, "trend_line": 61.786, "activity_lines": {"activity_5": 66.225333, "activity_10": 65.409454, "activity_20": 64.003714, "activity_30": 62.886387}, "trend_signal": 1, "fair_value": 59.178525, "relative_strength": 1.849537, "rate_of_change": 0.30466083709341896, "market_dynamics": 1.493498, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.050003, "high": 68.239998, "low": 66.919998, "close": 68.099998, "volume": 150800}, "trend_line": 61.974333, "activity_lines": {"activity_5": 67.017332, "activity_10": 65.98909, "activity_20": 64.540428, "activity_30": 63.293742}, "trend_signal": 1, "fair_value": 59.28359, "relative_strength": 1.417447, "rate_of_change": 0.30481500663580763, "market_dynamics": 1.498447, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.970001, "high": 68.139999, "low": 67.389999, "close": 67.879997, "volume": 216951}, "trend_line": 62.212667, "activity_lines": {"activity_5": 67.435332, "activity_10": 66.457635, "activity_20": 65.012428, "activity_30": 63.674752}, "trend_signal": 1, "fair_value": 59.387307, "relative_strength": -0.688452, "rate_of_change": 0.38456888273408574, "market_dynamics": 1.639463, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.940002, "high": 68.739998, "low": 67.389999, "close": 68.529999, "volume": 170132}, "trend_line": 62.476, "activity_lines": {"activity_5": 67.934665, "activity_10": 66.976544, "activity_20": 65.505475, "activity_30": 64.082322}, "trend_signal": 1, "fair_value": 59.482756, "relative_strength": -0.192936, "rate_of_change": 0.42327875125494263, "market_dynamics": 1.676222, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.169998, "high": 69.260002, "low": 67.989998, "close": 68.339996, "volume": 114415}, "trend_line": 62.773, "activity_lines": {"activity_5": 68.190664, "activity_10": 67.384726, "activity_20": 65.925475, "activity_30": 64.460644}, "trend_signal": 1, "fair_value": 59.576987, "relative_strength": -1.104578, "rate_of_change": 0.47538254689801546, "market_dynamics": 1.577365, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.5, "high": 69.160004, "low": 67.980003, "close": 69.059998, "volume": 80177}, "trend_line": 63.080666, "activity_lines": {"activity_5": 68.540664, "activity_10": 67.837089, "activity_20": 66.359999, "activity_30": 64.866257}, "trend_signal": 1, "fair_value": 59.672115, "relative_strength": -1.484203, "rate_of_change": 0.490124735156831, "market_dynamics": 1.446446, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.040001, "high": 69.529999, "low": 68.809998, "close": 69.389999, "volume": 173206}, "trend_line": 63.363666, "activity_lines": {"activity_5": 68.876665, "activity_10": 68.261998, "activity_20": 66.778761, "activity_30": 65.273311}, "trend_signal": 1, "fair_value": 59.76391, "relative_strength": -2.483869, "rate_of_change": 0.44863191520520923, "market_dynamics": 1.343583, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.220001, "high": 70.220001, "low": 67.529999, "close": 67.830002, "volume": 145437}, "trend_line": 63.614333, "activity_lines": {"activity_5": 68.606666, "activity_10": 68.297817, "activity_20": 67.002428, "activity_30": 65.561462}, "trend_signal": 1, "fair_value": 59.840769, "relative_strength": -2.930736, "rate_of_change": 0.3956005323303105, "market_dynamics": 1.122511, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.82, "high": 68.510002, "low": 67.239998, "close": 67.769997, "volume": 89868}, "trend_line": 63.836666, "activity_lines": {"activity_5": 68.319999, "activity_10": 68.286726, "activity_20": 67.188904, "activity_30": 65.829569}, "trend_signal": 1, "fair_value": 59.914038, "relative_strength": -1.627471, "rate_of_change": 0.3495014244667141, "market_dynamics": 0.848109, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.050003, "high": 68.370003, "low": 66.699997, "close": 67.129997, "volume": 154411}, "trend_line": 64.085999, "activity_lines": {"activity_5": 67.870665, "activity_10": 68.123998, "activity_20": 67.286046, "activity_30": 66.042042}, "trend_signal": 1, "fair_value": 59.98391, "relative_strength": -1.418945, "rate_of_change": 0.39057960827716165, "market_dynamics": 0.480377, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.699997, "high": 68.480003, "low": 66.800003, "close": 68.160004, "volume": 160578}, "trend_line": 64.382666, "activity_lines": {"activity_5": 67.845333, "activity_10": 68.130727, "activity_20": 67.460047, "activity_30": 66.304881}, "trend_signal": 1, "fair_value": 60.062179, "relative_strength": -2.165223, "rate_of_change": 0.4629201457872246, "market_dynamics": 0.113515, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.360001, "high": 68.739998, "low": 67.720001, "close": 68.43, "volume": 165138}, "trend_line": 64.7, "activity_lines": {"activity_5": 67.97, "activity_10": 68.16909, "activity_20": 67.637618, "activity_30": 66.565999}, "trend_signal": 1, "fair_value": 60.135513, "relative_strength": -0.863458, "rate_of_change": 0.4928873246721446, "market_dynamics": -0.079306, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.580002, "high": 70.769997, "low": 68.5, "close": 70.660004, "volume": 215859}, "trend_line": 65.078666, "activity_lines": {"activity_5": 68.902002, "activity_10": 68.60691, "activity_20": 68.007381, "activity_30": 66.950516}, "trend_signal": 1, "fair_value": 60.224231, "relative_strength": -1.764026, "rate_of_change": 0.5852642967542434, "market_dynamics": 0.083488, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.790001, "high": 71.550003, "low": 70.5, "close": 71.290001, "volume": 204944}, "trend_line": 65.555333, "activity_lines": {"activity_5": 69.855335, "activity_10": 69.108728, "activity_20": 68.406143, "activity_30": 67.351247}, "trend_signal": 1, "fair_value": 60.315256, "relative_strength": -0.508137, "rate_of_change": 0.7324474044996653, "market_dynamics": 0.36639, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.199997, "high": 71.480003, "low": 70.650002, "close": 71.18, "volume": 98594}, "trend_line": 66.028333, "activity_lines": {"activity_5": 70.537335, "activity_10": 69.540364, "activity_20": 68.761333, "activity_30": 67.714129}, "trend_signal": 1, "fair_value": 60.403397, "relative_strength": -0.579925, "rate_of_change": 0.7215278732547953, "market_dynamics": 0.428093, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.150002, "high": 71.519997, "low": 70.080002, "close": 70.82, "volume": 108432}, "trend_line": 66.417333, "activity_lines": {"activity_5": 70.829334, "activity_10": 69.85491, "activity_20": 69.046, "activity_30": 68.023269}, "trend_signal": 1, "fair_value": 60.486538, "relative_strength": -0.034028, "rate_of_change": 0.5891410282915908, "market_dynamics": 0.425621, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.370003, "high": 72.5, "low": 70.559998, "close": 72.18, "volume": 334332}, "trend_line": 66.836, "activity_lines": {"activity_5": 71.397334, "activity_10": 70.384728, "activity_20": 69.428905, "activity_30": 68.395054}, "trend_signal": 1, "fair_value": 60.57359, "relative_strength": 1.52356, "rate_of_change": 0.6303580422297282, "market_dynamics": 0.519389, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.709999, "high": 72.459999, "low": 70.610001, "close": 70.830002, "volume": 219127}, "trend_line": 67.156333, "activity_lines": {"activity_5": 71.265334, "activity_10": 70.618365, "activity_20": 69.642333, "activity_30": 68.652731}, "trend_signal": 1, "fair_value": 60.653461, "relative_strength": 2.615987, "rate_of_change": 0.479282123406555, "market_dynamics": 0.345176, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.080002, "high": 71.809998, "low": 70.5, "close": 71.220001, "volume": 258234}, "trend_line": 67.47, "activity_lines": {"activity_5": 71.252001, "activity_10": 70.868365, "activity_20": 69.869191, "activity_30": 68.914903}, "trend_signal": 1, "fair_value": 60.730641, "relative_strength": 2.193963, "rate_of_change": 0.4670698741100042, "market_dynamics": 0.387537, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.150002, "high": 71.860001, "low": 70.480003, "close": 70.620003, "volume": 265557}, "trend_line": 67.735, "activity_lines": {"activity_5": 71.043335, "activity_10": 70.946547, "activity_20": 70.013239, "activity_30": 69.118129}, "trend_signal": 1, "fair_value": 60.803269, "relative_strength": 0.897751, "rate_of_change": 0.3927671557729369, "market_dynamics": 0.401603, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.209999, "high": 71.309998, "low": 69.709999, "close": 70.889999, "volume": 209790}, "trend_line": 67.981, "activity_lines": {"activity_5": 70.962001, "activity_10": 71.010365, "activity_20": 70.161715, "activity_30": 69.321678}, "trend_signal": 1, "fair_value": 60.875064, "relative_strength": -0.045669, "rate_of_change": 0.36318003986121666, "market_dynamics": 0.031925, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.900002, "high": 71.900002, "low": 70.150002, "close": 71.809998, "volume": 376946}, "trend_line": 68.235, "activity_lines": {"activity_5": 71.182667, "activity_10": 71.191819, "activity_20": 70.380238, "activity_30": 69.56871}, "trend_signal": 1, "fair_value": 60.953077, "relative_strength": -0.231202, "rate_of_change": 0.3736338094467644, "market_dynamics": 0.196233, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.610001, "high": 71.93, "low": 69.0, "close": 69.160004, "volume": 151482}, "trend_line": 68.402, "activity_lines": {"activity_5": 70.544668, "activity_10": 70.830001, "activity_20": 70.328715, "activity_30": 69.628387}, "trend_signal": 1, "fair_value": 61.008205, "relative_strength": -0.865891, "rate_of_change": 0.24474243423463268, "market_dynamics": -0.247678, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.489998, "high": 70.239998, "low": 68.5, "close": 69.870003, "volume": 122606}, "trend_line": 68.586333, "activity_lines": {"activity_5": 70.254668, "activity_10": 70.624547, "activity_20": 70.338715, "activity_30": 69.723097}, "trend_signal": 1, "fair_value": 61.067115, "relative_strength": -1.184749, "rate_of_change": 0.2694848103856542, "market_dynamics": -0.550304, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.050003, "high": 71.099998, "low": 67.75, "close": 67.879997, "volume": 182308}, "trend_line": 68.73, "activity_lines": {"activity_5": 69.391334, "activity_10": 70.083092, "activity_20": 70.15281, "activity_30": 69.677527}, "trend_signal": 1, "fair_value": 61.104038, "relative_strength": 0.093777, "rate_of_change": 0.20946884563723178, "market_dynamics": -0.822203, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.230003, "high": 68.57, "low": 65.480003, "close": 68.370003, "volume": 372051}, "trend_line": 68.867333, "activity_lines": {"activity_5": 68.874001, "activity_10": 69.690728, "activity_20": 70.015763, "activity_30": 69.654302}, "trend_signal": 1, "fair_value": 61.137436, "relative_strength": 0.451395, "rate_of_change": 0.1998152189727894, "market_dynamics": -1.260415, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.639999, "high": 70.410004, "low": 68.089996, "close": 70.220001, "volume": 98291}, "trend_line": 69.088333, "activity_lines": {"activity_5": 69.141335, "activity_10": 69.679274, "activity_20": 70.058191, "activity_30": 69.74157}, "trend_signal": 1, "fair_value": 61.184038, "relative_strength": -0.214566, "rate_of_change": 0.32090686595922574, "market_dynamics": -1.220902, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.099998, "high": 71.25, "low": 70.099998, "close": 71.160004, "volume": 65045}, "trend_line": 69.265334, "activity_lines": {"activity_5": 69.828002, "activity_10": 69.874365, "activity_20": 70.186192, "activity_30": 69.875227}, "trend_signal": 1, "fair_value": 61.236538, "relative_strength": -0.560737, "rate_of_change": 0.2561952102679767, "market_dynamics": -1.175373, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.129997, "high": 72.529999, "low": 70.830002, "close": 72.330002, "volume": 130298}, "trend_line": 69.482, "activity_lines": {"activity_5": 70.771335, "activity_10": 70.276184, "activity_20": 70.409763, "activity_30": 70.072947}, "trend_signal": 1, "fair_value": 61.297628, "relative_strength": -0.380096, "rate_of_change": 0.3128058257829286, "market_dynamics": -0.937371, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.25, "high": 72.5, "low": 69.470001, "close": 69.510002, "volume": 206280}, "trend_line": 69.594, "activity_lines": {"activity_5": 70.610669, "activity_10": 70.145093, "activity_20": 70.343049, "activity_30": 70.074754}, "trend_signal": 1, "fair_value": 61.346154, "relative_strength": -1.082616, "rate_of_change": 0.16119282691919457, "market_dynamics": -0.952333, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.889999, "high": 71.010002, "low": 69.550003, "close": 70.900002, "volume": 98089}, "trend_line": 69.717334, "activity_lines": {"activity_5": 70.804669, "activity_10": 70.286911, "activity_20": 70.397382, "activity_30": 70.159012}, "trend_signal": 1, "fair_value": 61.405769, "relative_strength": -1.22322, "rate_of_change": 0.17721930051441193, "market_dynamics": -0.87412, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.760002, "high": 71.5, "low": 70.260002, "close": 70.32, "volume": 144577}, "trend_line": 69.791334, "activity_lines": {"activity_5": 70.636668, "activity_10": 70.323093, "activity_20": 70.38343, "activity_30": 70.197894}, "trend_signal": 1, "fair_value": 61.461218, "relative_strength": -2.100964, "rate_of_change": 0.10614289984182741, "market_dynamics": -0.812925, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.379997, "high": 72.370003, "low": 70.25, "close": 72.269997, "volume": 91814}, "trend_line": 69.937667, "activity_lines": {"activity_5": 71.112, "activity_10": 70.74091, "activity_20": 70.546191, "activity_30": 70.357807}, "trend_signal": 1, "fair_value": 61.540577, "relative_strength": -3.211875, "rate_of_change": 0.20967216359555255, "market_dynamics": -0.745016, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.900002, "high": 72.190002, "low": 70.599998, "close": 71.010002, "volume": 258303}, "trend_line": 70.020334, "activity_lines": {"activity_5": 71.093334, "activity_10": 70.873092, "activity_20": 70.581287, "activity_30": 70.42699}, "trend_signal": 1, "fair_value": 61.611026, "relative_strength": -3.070086, "rate_of_change": 0.11820096887132467, "market_dynamics": -0.49566, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.970001, "high": 71.57, "low": 70.209999, "close": 71.540001, "volume": 103809}, "trend_line": 70.127001, "activity_lines": {"activity_5": 71.339334, "activity_10": 71.08091, "activity_20": 70.668192, "activity_30": 70.525033}, "trend_signal": 1, "fair_value": 61.675385, "relative_strength": -3.518638, "rate_of_change": 0.1523371767978165, "market_dynamics": -0.304888, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.610001, "high": 72.300003, "low": 70.360001, "close": 71.129997, "volume": 201982}, "trend_line": 70.196001, "activity_lines": {"activity_5": 71.313333, "activity_10": 71.147636, "activity_20": 70.714334, "activity_30": 70.589743}, "trend_signal": 1, "fair_value": 61.733782, "relative_strength": -5.344641, "rate_of_change": 0.09839291430698484, "market_dynamics": -0.108046, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.120003, "high": 71.209999, "low": 69.400002, "close": 69.75, "volume": 140006}, "trend_line": 70.208001, "activity_lines": {"activity_5": 70.811999, "activity_10": 70.913273, "activity_20": 70.627572, "activity_30": 70.560968}, "trend_signal": 1, "fair_value": 61.776923, "relative_strength": -6.116881, "rate_of_change": 0.01709499092405628, "market_dynamics": -0.163054, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.980003, "high": 70.389999, "low": 67.669998, "close": 68.669998, "volume": 257929}, "trend_line": 70.236001, "activity_lines": {"activity_5": 69.988666, "activity_10": 70.49109, "activity_20": 70.449524, "activity_30": 70.461742}, "trend_signal": 0, "fair_value": 61.805833, "relative_strength": -6.414548, "rate_of_change": 0.03988149441828688, "market_dynamics": -0.308748, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.639999, "high": 69.839996, "low": 67.889999, "close": 68.139999, "volume": 167785}, "trend_line": 70.248334, "activity_lines": {"activity_5": 69.228665, "activity_10": 70.017817, "activity_20": 70.231286, "activity_30": 70.326517}, "trend_signal": 0, "fair_value": 61.827692, "relative_strength": -6.773147, "rate_of_change": 0.01755937101259246, "market_dynamics": -0.479318, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.800003, "high": 69.269997, "low": 67.150002, "close": 67.510002, "volume": 243414}, "trend_line": 70.261001, "activity_lines": {"activity_5": 68.45, "activity_10": 69.506182, "activity_20": 69.967715, "activity_30": 70.14985}, "trend_signal": 0, "fair_value": 61.845, "relative_strength": -7.457529, "rate_of_change": 0.018031744354240948, "market_dynamics": -0.683807, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.559998, "high": 68.910004, "low": 66.720001, "close": 68.830002, "volume": 352452}, "trend_line": 70.283334, "activity_lines": {"activity_5": 68.380001, "activity_10": 69.270909, "activity_20": 69.844667, "activity_30": 70.057527}, "trend_signal": 0, "fair_value": 61.890769, "relative_strength": -6.054083, "rate_of_change": 0.03178576974729305, "market_dynamics": -0.760339, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.120003, "high": 69.239998, "low": 68.309998, "close": 69.230003, "volume": 162681}, "trend_line": 70.310001, "activity_lines": {"activity_5": 68.596668, "activity_10": 69.146001, "activity_20": 69.769524, "activity_30": 69.989571}, "trend_signal": 0, "fair_value": 61.940833, "relative_strength": -6.831881, "rate_of_change": 0.03794213860145469, "market_dynamics": -0.908737, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.110001, "high": 70.57, "low": 69.110001, "close": 70.540001, "volume": 277337}, "trend_line": 70.306001, "activity_lines": {"activity_5": 69.284668, "activity_10": 69.279092, "activity_20": 69.831429, "activity_30": 70.004409}, "trend_signal": 0, "fair_value": 61.986026, "relative_strength": -8.446623, "rate_of_change": -0.00568909108677852, "market_dynamics": -0.821144, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.779999, "high": 70.779999, "low": 69.790001, "close": 69.919998, "volume": 177473}, "trend_line": 70.260334, "activity_lines": {"activity_5": 69.641334, "activity_10": 69.330909, "activity_20": 69.827715, "activity_30": 69.979506}, "trend_signal": 0, "fair_value": 62.028461, "relative_strength": -9.158695, "rate_of_change": -0.06495462599272937, "market_dynamics": -0.699458, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.010002, "high": 70.010002, "low": 66.550003, "close": 67.489998, "volume": 210301}, "trend_line": 70.137334, "activity_lines": {"activity_5": 69.069333, "activity_10": 68.960727, "activity_20": 69.592333, "activity_30": 69.800775}, "trend_signal": 0, "fair_value": 62.049103, "relative_strength": -9.812631, "rate_of_change": -0.1750632156118197, "market_dynamics": -0.850443, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.410004, "high": 68.169998, "low": 67.309998, "close": 68.169998, "volume": 89714}, "trend_line": 70.049001, "activity_lines": {"activity_5": 68.725332, "activity_10": 68.787818, "activity_20": 69.423571, "activity_30": 69.67385}, "trend_signal": 0, "fair_value": 62.068526, "relative_strength": -9.158379, "rate_of_change": -0.12594291080409695, "market_dynamics": -0.904906, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.830002, "high": 68.720001, "low": 67.730003, "close": 68.330002, "volume": 100732}, "trend_line": 69.920667, "activity_lines": {"activity_5": 68.478666, "activity_10": 68.697818, "activity_20": 69.271, "activity_30": 69.562947}, "trend_signal": 0, "fair_value": 62.095705, "relative_strength": -8.40046, "rate_of_change": -0.18320603886986123, "market_dynamics": -1.127086, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.5, "high": 69.25, "low": 68.160004, "close": 68.209999, "volume": 135099}, "trend_line": 69.833334, "activity_lines": {"activity_5": 68.251999, "activity_10": 68.611818, "activity_20": 69.116, "activity_30": 69.452581}, "trend_signal": 0, "fair_value": 62.130064, "relative_strength": -9.739105, "rate_of_change": -0.12490298469263886, "market_dynamics": -1.376444, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.68, "high": 69.709999, "low": 67.370003, "close": 69.57, "volume": 115862}, "trend_line": 69.778334, "activity_lines": {"activity_5": 68.634, "activity_10": 68.781454, "activity_20": 69.104571, "activity_30": 69.435592}, "trend_signal": 0, "fair_value": 62.178141, "relative_strength": -10.736577, "rate_of_change": -0.07875894912878227, "market_dynamics": -1.231733, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.629997, "high": 71.099998, "low": 69.330002, "close": 70.650002, "volume": 116220}, "trend_line": 69.779334, "activity_lines": {"activity_5": 69.399334, "activity_10": 69.121455, "activity_20": 69.209143, "activity_30": 69.491828}, "trend_signal": 0, "fair_value": 62.242885, "relative_strength": -11.16766, "rate_of_change": 0.0014331095953147503, "market_dynamics": -0.830648, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 71.690002, "low": 69.730003, "close": 71.360001, "volume": 135254}, "trend_line": 69.795001, "activity_lines": {"activity_5": 70.190668, "activity_10": 69.533455, "activity_20": 69.375905, "activity_30": 69.593807}, "trend_signal": 0, "fair_value": 62.315833, "relative_strength": -11.388348, "rate_of_change": 0.022452206264957236, "market_dynamics": -0.272008, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.230003, "high": 71.830002, "low": 70.230003, "close": 71.25, "volume": 220113}, "trend_line": 69.776334, "activity_lines": {"activity_5": 70.732667, "activity_10": 69.879455, "activity_20": 69.53, "activity_30": 69.687678}, "trend_signal": 0, "fair_value": 62.384551, "relative_strength": -11.455021, "rate_of_change": -0.026745468489918857, "market_dynamics": 0.344369, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.309998, "high": 72.260002, "low": 71.169998, "close": 71.900002, "volume": 158331}, "trend_line": 69.867667, "activity_lines": {"activity_5": 71.296668, "activity_10": 70.30691, "activity_20": 69.741572, "activity_30": 69.824689}, "trend_signal": 0, "fair_value": 62.465513, "relative_strength": -13.199395, "rate_of_change": 0.13089395037577017, "market_dynamics": 0.780711, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.949997, "high": 72.379997, "low": 71.169998, "close": 71.830002, "volume": 122460}, "trend_line": 69.933001, "activity_lines": {"activity_5": 71.591335, "activity_10": 70.69691, "activity_20": 69.948239, "activity_30": 69.951291}, "trend_signal": 1, "fair_value": 62.551667, "relative_strength": -12.08966, "rate_of_change": 0.09351106571228021, "market_dynamics": 0.959735, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.720001, "high": 72.260002, "low": 70.629997, "close": 71.199997, "volume": 166724}, "trend_line": 70.043667, "activity_lines": {"activity_5": 71.525333, "activity_10": 70.937637, "activity_20": 70.091, "activity_30": 70.033032}, "trend_signal": 0, "fair_value": 62.655513, "relative_strength": -13.576462, "rate_of_change": 0.15824574724026902, "market_dynamics": 0.952993, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.349998, "high": 71.839996, "low": 69.779999, "close": 70.349998, "volume": 322652}, "trend_line": 70.109667, "activity_lines": {"activity_5": 71.139333, "activity_10": 70.956364, "activity_20": 70.154429, "activity_30": 70.052796}, "trend_signal": 0, "fair_value": 62.745256, "relative_strength": -15.956914, "rate_of_change": 0.09422693417807851, "market_dynamics": 0.882599, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 68.220001, "close": 69.199997, "volume": 266985}, "trend_line": 70.075667, "activity_lines": {"activity_5": 70.437332, "activity_10": 70.726363, "activity_20": 70.112047, "activity_30": 69.994107}, "trend_signal": 0, "fair_value": 62.805769, "relative_strength": -16.899939, "rate_of_change": -0.04849545213216606, "market_dynamics": 0.675862, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.330002, "high": 70.629997, "low": 69.309998, "close": 69.709999, "volume": 207319}, "trend_line": 70.027333, "activity_lines": {"activity_5": 70.041998, "activity_10": 70.573272, "activity_20": 70.120857, "activity_30": 69.970516}, "trend_signal": 0, "fair_value": 62.874872, "relative_strength": -15.604436, "rate_of_change": -0.06897401347602869, "market_dynamics": 0.485833, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.089996, "high": 70.32, "low": 68.540001, "close": 68.75, "volume": 125598}, "trend_line": 69.908, "activity_lines": {"activity_5": 69.472665, "activity_10": 70.218363, "activity_20": 70.033285, "activity_30": 69.888107}, "trend_signal": 0, "fair_value": 62.9325, "relative_strength": -14.858871, "rate_of_change": -0.170409174371952, "market_dynamics": 0.230316, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.029999, "high": 68.510002, "low": 63.360001, "close": 63.779999, "volume": 330456}, "trend_line": 69.717, "activity_lines": {"activity_5": 67.451999, "activity_10": 68.974726, "activity_20": 69.469476, "activity_30": 69.492752}, "trend_signal": 0, "fair_value": 62.954423, "relative_strength": -13.754006, "rate_of_change": -0.2732162270412578, "market_dynamics": -0.148119, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.900002, "high": 65.07, "low": 60.0, "close": 63.16, "volume": 642345}, "trend_line": 69.459, "activity_lines": {"activity_5": 65.719333, "activity_10": 67.743272, "activity_20": 68.864381, "activity_30": 69.06972}, "trend_signal": 0, "fair_value": 62.974423, "relative_strength": -13.153715, "rate_of_change": -0.3700675588450386, "market_dynamics": -0.396428, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.220001, "high": 65.830002, "low": 64.190002, "close": 65.120003, "volume": 174610}, "trend_line": 69.285667, "activity_lines": {"activity_5": 65.119334, "activity_10": 67.017273, "activity_20": 68.472952, "activity_30": 68.789785}, "trend_signal": 0, "fair_value": 63.012949, "relative_strength": -13.638644, "rate_of_change": -0.24954721490375548, "market_dynamics": -0.720551, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.080002, "high": 67.459999, "low": 64.860001, "close": 67.220001, "volume": 122862}, "trend_line": 69.117333, "activity_lines": {"activity_5": 65.491334, "activity_10": 66.784546, "activity_20": 68.301095, "activity_30": 68.656516}, "trend_signal": 0, "fair_value": 63.066731, "relative_strength": -14.670921, "rate_of_change": -0.24295645447131442, "market_dynamics": -0.891772, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.43, "high": 69.75, "low": 67.239998, "close": 69.669998, "volume": 112729}, "trend_line": 69.072667, "activity_lines": {"activity_5": 66.846, "activity_10": 67.082363, "activity_20": 68.378381, "activity_30": 68.692172}, "trend_signal": 0, "fair_value": 63.157115, "relative_strength": -14.430756, "rate_of_change": -0.06462344257410299, "market_dynamics": -0.842577, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.809998, "high": 70.169998, "low": 69.18, "close": 69.940002, "volume": 233738}, "trend_line": 69.019333, "activity_lines": {"activity_5": 68.229334, "activity_10": 67.468546, "activity_20": 68.482571, "activity_30": 68.748129}, "trend_signal": 0, "fair_value": 63.245962, "relative_strength": -15.243587, "rate_of_change": -0.07721433428941211, "market_dynamics": -0.67941, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.459999, "high": 71.400002, "low": 70.059998, "close": 71.120003, "volume": 117241}, "trend_line": 69.019, "activity_lines": {"activity_5": 69.595335, "activity_10": 68.092183, "activity_20": 68.687476, "activity_30": 68.883656}, "trend_signal": 0, "fair_value": 63.347949, "relative_strength": -14.40188, "rate_of_change": -0.00048247351216462237, "market_dynamics": -0.394761, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.980003, "high": 71.970001, "low": 69.68, "close": 70.580002, "volume": 76413}, "trend_line": 69.046667, "activity_lines": {"activity_5": 70.250668, "activity_10": 68.603638, "activity_20": 68.826905, "activity_30": 68.984366}, "trend_signal": 0, "fair_value": 63.435385, "relative_strength": -14.168671, "rate_of_change": 0.04008606325793461, "market_dynamics": -0.177702, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.389999, "high": 71.720001, "low": 70.620003, "close": 71.040001, "volume": 72417}, "trend_line": 69.125667, "activity_lines": {"activity_5": 70.695335, "activity_10": 69.173638, "activity_20": 68.999429, "activity_30": 69.112968}, "trend_signal": 0, "fair_value": 63.529231, "relative_strength": -14.523606, "rate_of_change": 0.11441537069415346, "market_dynamics": -0.011185, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.769997, "high": 71.550003, "low": 70.309998, "close": 71.550003, "volume": 157256}, "trend_line": 69.239334, "activity_lines": {"activity_5": 71.055336, "activity_10": 69.812183, "activity_20": 69.207048, "activity_30": 69.269377}, "trend_signal": 0, "fair_value": 63.640769, "relative_strength": -14.548624, "rate_of_change": 0.16443530302570883, "market_dynamics": 0.166219, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.589996, "high": 71.82, "low": 70.080002, "close": 70.309998, "volume": 63152}, "trend_line": 69.332667, "activity_lines": {"activity_5": 70.876667, "activity_10": 70.174365, "activity_20": 69.287143, "activity_30": 69.338452}, "trend_signal": 0, "fair_value": 63.757372, "relative_strength": -12.754901, "rate_of_change": 0.13479765706585395, "market_dynamics": 0.250841, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.379997, "high": 70.57, "low": 68.889999, "close": 69.089996, "volume": 94499}, "trend_line": 69.341333, "activity_lines": {"activity_5": 70.266666, "activity_10": 70.196, "activity_20": 69.252667, "activity_30": 69.322796}, "trend_signal": 0, "fair_value": 63.855513, "relative_strength": -13.19173, "rate_of_change": 0.01249915858567098, "market_dynamics": 0.321093, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.660004, "high": 69.900002, "low": 68.470001, "close": 69.589996, "volume": 133978}, "trend_line": 69.353333, "activity_lines": {"activity_5": 69.958664, "activity_10": 70.200727, "activity_20": 69.276619, "activity_30": 69.338839}, "trend_signal": 0, "fair_value": 63.958526, "relative_strength": -14.576228, "rate_of_change": 0.017305695579864975, "market_dynamics": 0.358306, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.760002, "high": 69.760002, "low": 68.839996, "close": 69.18, "volume": 163032}, "trend_line": 69.308, "activity_lines": {"activity_5": 69.579998, "activity_10": 70.049636, "activity_20": 69.269428, "activity_30": 69.327656}, "trend_signal": 0, "fair_value": 64.049744, "relative_strength": -13.747649, "rate_of_change": -0.0653652795605359, "market_dynamics": 0.307813, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.160004, "high": 70.470001, "low": 69.120003, "close": 69.690002, "volume": 130798}, "trend_line": 69.300333, "activity_lines": {"activity_5": 69.495333, "activity_10": 69.955636, "activity_20": 69.323762, "activity_30": 69.352301}, "trend_signal": 1, "fair_value": 64.14391, "relative_strength": -14.320096, "rate_of_change": -0.01106221504012824, "market_dynamics": 0.382468, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.239998, "high": 70.199997, "low": 68.879997, "close": 69.739998, "volume": 98235}, "trend_line": 69.375333, "activity_lines": {"activity_5": 69.551332, "activity_10": 69.870363, "activity_20": 69.393047, "activity_30": 69.380667}, "trend_signal": 1, "fair_value": 64.228397, "relative_strength": -13.917944, "rate_of_change": 0.10822458818488338, "market_dynamics": 0.447489, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.82, "high": 70.400002, "low": 69.0, "close": 69.790001, "volume": 86899}, "trend_line": 69.429333, "activity_lines": {"activity_5": 69.662, "activity_10": 69.797818, "activity_20": 69.474048, "activity_30": 69.407419}, "trend_signal": 0, "fair_value": 64.303397, "relative_strength": -13.143434, "rate_of_change": 0.07783746421801255, "market_dynamics": 0.45897, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.519997, "high": 70.529999, "low": 66.650002, "close": 66.709999, "volume": 191247}, "trend_line": 69.375333, "activity_lines": {"activity_5": 68.699333, "activity_10": 69.189454, "activity_20": 69.264381, "activity_30": 69.231978}, "trend_signal": 0, "fair_value": 64.361795, "relative_strength": -13.673152, "rate_of_change": -0.07777692463213214, "market_dynamics": 0.293635, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.120003, "high": 68.190002, "low": 67.0, "close": 67.790001, "volume": 281772}, "trend_line": 69.361333, "activity_lines": {"activity_5": 68.288667, "activity_10": 68.847818, "activity_20": 69.169429, "activity_30": 69.129699}, "trend_signal": 0, "fair_value": 64.422949, "relative_strength": -14.425968, "rate_of_change": -0.0201800833157742, "market_dynamics": 0.052788, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.989998, "high": 68.43, "low": 67.419998, "close": 68.150002, "volume": 71385}, "trend_line": 69.314, "activity_lines": {"activity_5": 68.090667, "activity_10": 68.630727, "activity_20": 69.117905, "activity_30": 69.051548}, "trend_signal": 0, "fair_value": 64.488718, "relative_strength": -14.14417, "rate_of_change": -0.06824119138542067, "market_dynamics": -0.292721, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.32, "high": 69.300003, "low": 68.029999, "close": 69.139999, "volume": 133995}, "trend_line": 69.263667, "activity_lines": {"activity_5": 68.325334, "activity_10": 68.655455, "activity_20": 69.163524, "activity_30": 69.040323}, "trend_signal": 0, "fair_value": 64.5725, "relative_strength": -12.403322, "rate_of_change": -0.07261592174740292, "market_dynamics": -0.505904, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.940002, "high": 69.099998, "low": 67.669998, "close": 67.669998, "volume": 93150}, "trend_line": 69.140667, "activity_lines": {"activity_5": 68.11, "activity_10": 68.434182, "activity_20": 69.043619, "activity_30": 68.937505}, "trend_signal": 0, "fair_value": 64.657244, "relative_strength": -12.093703, "rate_of_change": -0.1775822813424023, "market_dynamics": -0.649677, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.879997, "high": 68.059998, "low": 66.599998, "close": 67.849998, "volume": 173915}, "trend_line": 69.027333, "activity_lines": {"activity_5": 68.095999, "activity_10": 68.271454, "activity_20": 68.919381, "activity_30": 68.854236}, "trend_signal": 0, "fair_value": 64.738397, "relative_strength": -10.225202, "rate_of_change": -0.16391800212166702, "market_dynamics": -0.703276, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.949997, "high": 68.489998, "low": 67.800003, "close": 68.169998, "volume": 94257}, "trend_line": 68.903, "activity_lines": {"activity_5": 68.112665, "activity_10": 68.198545, "activity_20": 68.812618, "activity_30": 68.798924}, "trend_signal": 0, "fair_value": 64.833269, "relative_strength": -9.690732, "rate_of_change": -0.1801214020538689, "market_dynamics": -0.662401, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.389999, "high": 68.790001, "low": 67.779999, "close": 68.379997, "volume": 77653}, "trend_line": 68.788, "activity_lines": {"activity_5": 68.173998, "activity_10": 68.18218, "activity_20": 68.721332, "activity_30": 68.765182}, "trend_signal": 0, "fair_value": 64.945256, "relative_strength": -8.711368, "rate_of_change": -0.1669012960248597, "market_dynamics": -0.69545, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.43, "high": 68.75, "low": 67.470001, "close": 68.019997, "volume": 142510}, "trend_line": 68.682, "activity_lines": {"activity_5": 68.099997, "activity_10": 68.12418, "activity_20": 68.601904, "activity_30": 68.715634}, "trend_signal": 0, "fair_value": 65.056859, "relative_strength": -9.108102, "rate_of_change": -0.15409664476361365, "market_dynamics": -0.561324, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.080002, "high": 70.309998, "low": 68.010002, "close": 70.309998, "volume": 132385}, "trend_line": 68.680666, "activity_lines": {"activity_5": 68.863998, "activity_10": 68.513816, "activity_20": 68.709713, "activity_30": 68.820666}, "trend_signal": 0, "fair_value": 65.180641, "relative_strength": -8.046554, "rate_of_change": -0.0019422847325353749, "market_dynamics": -0.323975, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.330002, "high": 70.699997, "low": 69.260002, "close": 69.360001, "volume": 157746}, "trend_line": 68.686, "activity_lines": {"activity_5": 69.135332, "activity_10": 68.721271, "activity_20": 68.730904, "activity_30": 68.864494}, "trend_signal": 1, "fair_value": 65.298526, "relative_strength": -8.307651, "rate_of_change": 0.007766377804205967, "market_dynamics": -0.054866, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.650002, "high": 70.589996, "low": 69.199997, "close": 69.980003, "volume": 107353}, "trend_line": 68.695, "activity_lines": {"activity_5": 69.512667, "activity_10": 68.993272, "activity_20": 68.816952, "activity_30": 68.947978}, "trend_signal": 1, "fair_value": 65.416987, "relative_strength": -5.497388, "rate_of_change": 0.01310310689221403, "market_dynamics": 0.20066, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.389999, "high": 71.0, "low": 70.269997, "close": 70.879997, "volume": 118449}, "trend_line": 68.766, "activity_lines": {"activity_5": 70.069333, "activity_10": 69.38909, "activity_20": 68.993761, "activity_30": 69.088946}, "trend_signal": 1, "fair_value": 65.531154, "relative_strength": -5.511008, "rate_of_change": 0.1033554116020266, "market_dynamics": 0.500363, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.379997, "high": 71.459999, "low": 69.730003, "close": 69.800003, "volume": 90096}, "trend_line": 68.966667, "activity_lines": {"activity_5": 70.099334, "activity_10": 69.538909, "activity_20": 69.070904, "activity_30": 69.155655}, "trend_signal": 1, "fair_value": 65.636154, "relative_strength": -5.473542, "rate_of_change": 0.2918113602652411, "market_dynamics": 0.525806, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.690002, "high": 69.940002, "low": 68.290001, "close": 68.300003, "volume": 123149}, "trend_line": 69.138, "activity_lines": {"activity_5": 69.510668, "activity_10": 69.404, "activity_20": 69.007619, "activity_30": 69.112645}, "trend_signal": 0, "fair_value": 65.71359, "relative_strength": -5.599075, "rate_of_change": 0.24842870832079528, "market_dynamics": 0.537314, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.050003, "high": 70.720001, "low": 68.489998, "close": 69.110001, "volume": 107459}, "trend_line": 69.271, "activity_lines": {"activity_5": 69.326002, "activity_10": 69.40491, "activity_20": 69.025238, "activity_30": 69.110839}, "trend_signal": 0, "fair_value": 65.795192, "relative_strength": -5.338573, "rate_of_change": 0.19236888541756422, "market_dynamics": 0.532859, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.190002, "high": 69.220001, "low": 66.949997, "close": 67.470001, "volume": 128313}, "trend_line": 69.279333, "activity_lines": {"activity_5": 68.611335, "activity_10": 69.084728, "activity_20": 68.888952, "activity_30": 68.994645}, "trend_signal": 0, "fair_value": 65.860513, "relative_strength": -4.058185, "rate_of_change": 0.012029565041638294, "market_dynamics": 0.279003, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.849998, "high": 69.269997, "low": 67.129997, "close": 69.269997, "volume": 65847}, "trend_line": 69.266, "activity_lines": {"activity_5": 68.664, "activity_10": 69.104546, "activity_20": 68.932238, "activity_30": 68.994043}, "trend_signal": 0, "fair_value": 65.934744, "relative_strength": -4.200963, "rate_of_change": -0.019245277664536285, "market_dynamics": 0.14484, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.980003, "high": 69.550003, "low": 68.699997, "close": 69.25, "volume": 98654}, "trend_line": 69.243, "activity_lines": {"activity_5": 68.817333, "activity_10": 69.104546, "activity_20": 68.975619, "activity_30": 68.99301}, "trend_signal": 0, "fair_value": 66.012051, "relative_strength": -4.641637, "rate_of_change": -0.033205324401597236, "market_dynamics": 0.098276, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.089996, "high": 69.75, "low": 68.730003, "close": 68.980003, "volume": 88356}, "trend_line": 69.171666, "activity_lines": {"activity_5": 68.917334, "activity_10": 69.033092, "activity_20": 68.995619, "activity_30": 68.976043}, "trend_signal": 0, "fair_value": 66.099936, "relative_strength": -5.289121, "rate_of_change": -0.10301979983535249, "market_dynamics": -0.009111, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.110001, "high": 69.879997, "low": 68.870003, "close": 69.75, "volume": 101317}, "trend_line": 69.144, "activity_lines": {"activity_5": 69.228667, "activity_10": 69.125819, "activity_20": 69.09281, "activity_30": 69.013355}, "trend_signal": 0, "fair_value": 66.191795, "relative_strength": -4.314555, "rate_of_change": -0.039996145242470256, "market_dynamics": 0.125096, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.75, "high": 70.059998, "low": 69.400002, "close": 70.010002, "volume": 25910}, "trend_line": 69.109666, "activity_lines": {"activity_5": 69.584001, "activity_10": 69.258728, "activity_20": 69.200286, "activity_30": 69.069226}, "trend_signal": 0, "fair_value": 66.28641, "relative_strength": -3.832142, "rate_of_change": -0.04965579081337671, "market_dynamics": 0.204836, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.089996, "high": 70.889999, "low": 69.919998, "close": 70.620003, "volume": 69288}, "trend_line": 69.078666, "activity_lines": {"activity_5": 69.973335, "activity_10": 69.502001, "activity_20": 69.355286, "activity_30": 69.166667}, "trend_signal": 1, "fair_value": 66.368654, "relative_strength": -3.437541, "rate_of_change": -0.04485624340885385, "market_dynamics": 0.383173, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.860001, "high": 72.150002, "low": 70.589996, "close": 72.139999, "volume": 112991}, "trend_line": 69.139666, "activity_lines": {"activity_5": 70.779334, "activity_10": 70.026364, "activity_20": 69.643286, "activity_30": 69.364172}, "trend_signal": 1, "fair_value": 66.453526, "relative_strength": -3.857893, "rate_of_change": 0.08830512158414734, "market_dynamics": 0.802749, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.120003, "high": 72.860001, "low": 71.919998, "close": 72.860001, "volume": 115812}, "trend_line": 69.265333, "activity_lines": {"activity_5": 71.632668, "activity_10": 70.639092, "activity_20": 69.985572, "activity_30": 69.604194}, "trend_signal": 1, "fair_value": 66.544295, "relative_strength": -2.752495, "rate_of_change": 0.18175818205426805, "market_dynamics": 1.163721, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.75, "high": 72.150002, "low": 70.5, "close": 71.660004, "volume": 110959}, "trend_line": 69.334334, "activity_lines": {"activity_5": 71.827335, "activity_10": 70.950729, "activity_20": 70.188858, "activity_30": 69.758689}, "trend_signal": 1, "fair_value": 66.623782, "relative_strength": -2.562989, "rate_of_change": 0.09961837619404802, "market_dynamics": 1.393029, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.650002, "high": 72.230003, "low": 71.389999, "close": 71.900002, "volume": 106976}, "trend_line": 69.425, "activity_lines": {"activity_5": 71.974669, "activity_10": 71.259638, "activity_20": 70.396858, "activity_30": 69.924216}, "trend_signal": 1, "fair_value": 66.698398, "relative_strength": -0.565924, "rate_of_change": 0.13076638191981307, "market_dynamics": 1.418246, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.519997, "high": 72.830002, "low": 70.720001, "close": 71.57, "volume": 134377}, "trend_line": 69.487667, "activity_lines": {"activity_5": 71.886001, "activity_10": 71.428001, "activity_20": 70.555668, "activity_30": 70.062603}, "trend_signal": 1, "fair_value": 66.77718, "relative_strength": -1.512394, "rate_of_change": 0.0902657544112419, "market_dynamics": 1.335931, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.919998, "high": 72.559998, "low": 71.589996, "close": 71.970001, "volume": 117185}, "trend_line": 69.562, "activity_lines": {"activity_5": 71.867335, "activity_10": 71.627274, "activity_20": 70.737382, "activity_30": 70.222753}, "trend_signal": 1, "fair_value": 66.852051, "relative_strength": -1.534323, "rate_of_change": 0.10697293952896096, "market_dynamics": 1.27073, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.110001, "high": 73.300003, "low": 71.610001, "close": 73.300003, "volume": 99335}, "trend_line": 69.679, "activity_lines": {"activity_5": 72.303335, "activity_10": 72.018911, "activity_20": 71.026954, "activity_30": 70.463915}, "trend_signal": 1, "fair_value": 66.94218, "relative_strength": -0.878888, "rate_of_change": 0.1681952790316616, "market_dynamics": 1.37588, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.019997, "high": 73.949997, "low": 72.279999, "close": 73.800003, "volume": 215950}, "trend_line": 69.915334, "activity_lines": {"activity_5": 72.876669, "activity_10": 72.422911, "activity_20": 71.349906, "activity_30": 70.729786}, "trend_signal": 1, "fair_value": 67.028718, "relative_strength": -0.139388, "rate_of_change": 0.3391753612996733, "market_dynamics": 1.630922, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.419998, "high": 72.93, "low": 70.0, "close": 70.620003, "volume": 247466}, "trend_line": 70.009667, "activity_lines": {"activity_5": 72.247336, "activity_10": 72.175093, "activity_20": 71.348859, "activity_30": 70.775249}, "trend_signal": 1, "fair_value": 67.102628, "relative_strength": 2.459405, "rate_of_change": 0.13492462182901363, "market_dynamics": 1.446637, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.470001, "high": 71.089996, "low": 68.370003, "close": 69.599998, "volume": 123101}, "trend_line": 70.058, "activity_lines": {"activity_5": 71.363335, "activity_10": 71.730729, "activity_20": 71.24762, "activity_30": 70.748818}, "trend_signal": 1, "fair_value": 67.179872, "relative_strength": 1.626701, "rate_of_change": 0.06903760876339225, "market_dynamics": 0.933928, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.660004, "high": 70.639999, "low": 66.519997, "close": 66.519997, "volume": 136420}, "trend_line": 69.970667, "activity_lines": {"activity_5": 69.584, "activity_10": 70.74491, "activity_20": 70.859144, "activity_30": 70.52056}, "trend_signal": 0, "fair_value": 67.231539, "relative_strength": 1.809502, "rate_of_change": -0.12465814039795739, "market_dynamics": 0.259909, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.470001, "high": 68.300003, "low": 65.0, "close": 66.330002, "volume": 148120}, "trend_line": 69.926001, "activity_lines": {"activity_5": 68.104667, "activity_10": 69.826728, "activity_20": 70.468192, "activity_30": 70.285678}, "trend_signal": 0, "fair_value": 67.267757, "relative_strength": 1.938391, "rate_of_change": -0.06383532116394793, "market_dynamics": -0.537244, "expectation": {"probability": 68.6108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.339996, "high": 69.160004, "low": 66.300003, "close": 68.989998, "volume": 130323}, "trend_line": 69.964001, "activity_lines": {"activity_5": 67.976666, "activity_10": 69.510909, "activity_20": 70.339953, "activity_30": 70.225291}, "trend_signal": 0, "fair_value": 67.320257, "relative_strength": 2.132552, "rate_of_change": 0.05434316199491617, "market_dynamics": -0.884763, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.029999, "high": 71.82, "low": 68.089996, "close": 71.209999, "volume": 155094}, "trend_line": 70.065334, "activity_lines": {"activity_5": 68.909332, "activity_10": 69.647273, "activity_20": 70.423715, "activity_30": 70.305678}, "trend_signal": 0, "fair_value": 67.380257, "relative_strength": 2.676476, "rate_of_change": 0.14483591354359052, "market_dynamics": -0.830618, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.769997, "high": 74.0, "low": 70.620003, "close": 73.940002, "volume": 144757}, "trend_line": 70.250667, "activity_lines": {"activity_5": 70.712667, "activity_10": 70.292546, "activity_20": 70.749667, "activity_30": 70.555657}, "trend_signal": 1, "fair_value": 67.452949, "relative_strength": 2.788518, "rate_of_change": 0.2645145458095072, "market_dynamics": -0.527344, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.269997, "high": 73.739998, "low": 72.0, "close": 72.550003, "volume": 115946}, "trend_line": 70.401668, "activity_lines": {"activity_5": 71.763335, "activity_10": 70.642001, "activity_20": 70.921001, "activity_30": 70.704001}, "trend_signal": 1, "fair_value": 67.519103, "relative_strength": 3.262847, "rate_of_change": 0.21494600186499824, "market_dynamics": -0.28668, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.610001, "high": 72.839996, "low": 70.870003, "close": 72.290001, "volume": 94058}, "trend_line": 70.467668, "activity_lines": {"activity_5": 72.325335, "activity_10": 70.933637, "activity_20": 71.051858, "activity_30": 70.825829}, "trend_signal": 1, "fair_value": 67.584423, "relative_strength": 2.22899, "rate_of_change": 0.09374777881683499, "market_dynamics": -0.12974, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.510002, "high": 74.559998, "low": 71.550003, "close": 72.800003, "volume": 173908}, "trend_line": 70.582334, "activity_lines": {"activity_5": 72.660002, "activity_10": 71.336365, "activity_20": 71.215525, "activity_30": 70.976302}, "trend_signal": 1, "fair_value": 67.651731, "relative_strength": 2.744481, "rate_of_change": 0.16272143417602483, "market_dynamics": 0.018355, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.809998, "high": 73.360001, "low": 71.830002, "close": 72.230003, "volume": 93701}, "trend_line": 70.657334, "activity_lines": {"activity_5": 72.550669, "activity_10": 71.653638, "activity_20": 71.310382, "activity_30": 71.082603}, "trend_signal": 1, "fair_value": 67.713462, "relative_strength": 3.575661, "rate_of_change": 0.10625888341975606, "market_dynamics": -0.042025, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.870003, "high": 74.769997, "low": 71.82, "close": 74.540001, "volume": 120910}, "trend_line": 70.779335, "activity_lines": {"activity_5": 73.143335, "activity_10": 72.361638, "activity_20": 71.614668, "activity_30": 71.333098}, "trend_signal": 1, "fair_value": 67.796411, "relative_strength": 2.854326, "rate_of_change": 0.17266572780682235, "market_dynamics": 0.116762, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.480003, "high": 75.790001, "low": 74.419998, "close": 74.779999, "volume": 93812}, "trend_line": 70.945334, "activity_lines": {"activity_5": 73.776001, "activity_10": 73.023456, "activity_20": 71.923144, "activity_30": 71.591205}, "trend_signal": 1, "fair_value": 67.88109, "relative_strength": 2.284674, "rate_of_change": 0.23453031877171399, "market_dynamics": 0.265781, "expectation": {"probability": 50.282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f156eb-0a79-4d00-85f4-04cdbd76f2b5/", "share_image": "https://sharemaestro.com/terminal/93f156eb-0a79-4d00-85f4-04cdbd76f2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}