{"ticker": {"uuid": "93f1fa7c-3e99-4870-90b6-6a7f64a6f402", "symbol": "288A", "name": "LAXUS TECHNOLOGIES INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 288A fell 18.18%, moving from 121.00 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.23 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.23"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 607300}, "trend_line": 124.933333, "activity_lines": {"activity_5": 104.666667, "activity_10": 108.6, "activity_20": 114.371429, "activity_30": 118.76129}, "trend_signal": 0, "fair_value": 173.545455, "relative_strength": -51.234058, "rate_of_change": -1.4980289132668236, "market_dynamics": -1.062747, "expectation": {"probability": 33.8885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 426.0, "high": 436.0, "low": 349.0, "close": 377.0, "volume": 22883800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.0, "high": 439.0, "low": 357.0, "close": 373.0, "volume": 48951100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.0, "high": 378.0, "low": 283.0, "close": 293.0, "volume": 13138200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.0, "high": 318.0, "low": 287.0, "close": 311.0, "volume": 1578800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.0, "high": 321.0, "low": 271.0, "close": 271.0, "volume": 3870100}, "trend_line": null, "activity_lines": {"activity_5": 306.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.0, "high": 275.0, "low": 235.0, "close": 241.0, "volume": 1953300}, "trend_line": null, "activity_lines": {"activity_5": 278.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.0, "high": 272.0, "low": 233.0, "close": 263.0, "volume": 3390500}, "trend_line": null, "activity_lines": {"activity_5": 267.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.0, "high": 319.0, "low": 252.0, "close": 291.0, "volume": 5018300}, "trend_line": null, "activity_lines": {"activity_5": 272.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.0, "high": 287.0, "low": 251.0, "close": 259.0, "volume": 2564800}, "trend_line": null, "activity_lines": {"activity_5": 266.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.0, "high": 288.0, "low": 237.0, "close": 274.0, "volume": 4524900}, "trend_line": null, "activity_lines": {"activity_5": 269.733333, "activity_10": 277.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 268.0, "high": 275.0, "low": 246.0, "close": 248.0, "volume": 1714500}, "trend_line": null, "activity_lines": {"activity_5": 263.866667, "activity_10": 269.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.0, "high": 252.0, "low": 221.0, "close": 226.0, "volume": 1134800}, "trend_line": null, "activity_lines": {"activity_5": 250.2, "activity_10": 259.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.0, "high": 234.0, "low": 211.0, "close": 212.0, "volume": 1250800}, "trend_line": null, "activity_lines": {"activity_5": 234.333333, "activity_10": 248.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.0, "high": 243.0, "low": 206.0, "close": 225.0, "volume": 2121500}, "trend_line": null, "activity_lines": {"activity_5": 228.066667, "activity_10": 242.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.0, "high": 229.0, "low": 211.0, "close": 213.0, "volume": 907400}, "trend_line": null, "activity_lines": {"activity_5": 220.066667, "activity_10": 235.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.0, "high": 223.0, "low": 210.0, "close": 210.0, "volume": 940400}, "trend_line": null, "activity_lines": {"activity_5": 215.133333, "activity_10": 229.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.0, "high": 205.0, "low": 162.0, "close": 165.0, "volume": 2087600}, "trend_line": null, "activity_lines": {"activity_5": 197.733333, "activity_10": 215.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.0, "high": 176.0, "low": 141.0, "close": 171.0, "volume": 2577000}, "trend_line": null, "activity_lines": {"activity_5": 186.4, "activity_10": 204.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.0, "high": 192.0, "low": 168.0, "close": 171.0, "volume": 2904100}, "trend_line": null, "activity_lines": {"activity_5": 177.8, "activity_10": 195.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.0, "high": 184.0, "low": 169.0, "close": 176.0, "volume": 1348000}, "trend_line": null, "activity_lines": {"activity_5": 174.466667, "activity_10": 188.781818, "activity_20": 218.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 248.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.0, "high": 181.0, "low": 174.0, "close": 175.0, "volume": 479300}, "trend_line": null, "activity_lines": {"activity_5": 173.266667, "activity_10": 183.927273, "activity_20": 211.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 245.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.0, "high": 189.0, "low": 177.0, "close": 188.0, "volume": 424400}, "trend_line": null, "activity_lines": {"activity_5": 178.733333, "activity_10": 182.763636, "activity_20": 206.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 242.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.0, "high": 193.0, "low": 149.0, "close": 152.0, "volume": 2634300}, "trend_line": null, "activity_lines": {"activity_5": 170.666667, "activity_10": 175.745455, "activity_20": 199.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 238.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.0, "high": 156.0, "low": 144.0, "close": 145.0, "volume": 775400}, "trend_line": null, "activity_lines": {"activity_5": 161.533333, "activity_10": 168.545455, "activity_20": 191.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 234.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 157.0, "low": 139.0, "close": 154.0, "volume": 1223900}, "trend_line": null, "activity_lines": {"activity_5": 157.133333, "activity_10": 164.436364, "activity_20": 186.1, "activity_30": null}, "trend_signal": 0, "fair_value": 231.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.0, "high": 157.0, "low": 150.0, "close": 151.0, "volume": 641900}, "trend_line": null, "activity_lines": {"activity_5": 153.2, "activity_10": 160.854545, "activity_20": 180.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 228.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.0, "high": 308.0, "low": 152.0, "close": 235.0, "volume": 33489800}, "trend_line": null, "activity_lines": {"activity_5": 178.866667, "activity_10": 173.618182, "activity_20": 183.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 228.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.0, "high": 234.0, "low": 186.0, "close": 192.0, "volume": 4602000}, "trend_line": null, "activity_lines": {"activity_5": 187.066667, "activity_10": 177.290909, "activity_20": 182.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 227.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.0, "high": 206.0, "low": 187.0, "close": 194.0, "volume": 1557400}, "trend_line": null, "activity_lines": {"activity_5": 193.266667, "activity_10": 180.945455, "activity_20": 182.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 226.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438414, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.0, "high": 203.0, "low": 172.0, "close": 177.0, "volume": 1141900}, "trend_line": 224.433333, "activity_lines": {"activity_5": 190.533333, "activity_10": 181.090909, "activity_20": 180.82381, "activity_30": 195.827957}, "trend_signal": 0, "fair_value": 224.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554974, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.0, "high": 194.0, "low": 177.0, "close": 183.0, "volume": 972100}, "trend_line": 217.966667, "activity_lines": {"activity_5": 188.266667, "activity_10": 182.309091, "activity_20": 180.252381, "activity_30": 193.154839}, "trend_signal": 0, "fair_value": 223.096774, "relative_strength": null, "rate_of_change": -2.8813304661834716, "market_dynamics": 0.551011, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.0, "high": 189.0, "low": 174.0, "close": 175.0, "volume": 781700}, "trend_line": 211.366667, "activity_lines": {"activity_5": 181.2, "activity_10": 181.927273, "activity_20": 179.228571, "activity_30": 190.382796}, "trend_signal": 0, "fair_value": 221.59375, "relative_strength": null, "rate_of_change": -3.027985925939765, "market_dynamics": 0.525787, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.0, "high": 181.0, "low": 166.0, "close": 170.0, "volume": 1084300}, "trend_line": 207.266667, "activity_lines": {"activity_5": 176.466667, "activity_10": 180.872727, "activity_20": 177.971429, "activity_30": 187.713978}, "trend_signal": 0, "fair_value": 220.030303, "relative_strength": null, "rate_of_change": -1.939757133039333, "market_dynamics": 0.492194, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.0, "high": 224.0, "low": 165.0, "close": 182.0, "volume": 14451100}, "trend_line": 202.966667, "activity_lines": {"activity_5": 177.2, "activity_10": 181.672727, "activity_20": 178.057143, "activity_30": 186.083871}, "trend_signal": 0, "fair_value": 218.911765, "relative_strength": null, "rate_of_change": -2.0746220616361875, "market_dynamics": 0.531201, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.0, "high": 183.0, "low": 173.0, "close": 173.0, "volume": 1465600}, "trend_line": 199.7, "activity_lines": {"activity_5": 175.733333, "activity_10": 180.163636, "activity_20": 177.490476, "activity_30": 184.150538}, "trend_signal": 0, "fair_value": 217.6, "relative_strength": null, "rate_of_change": -1.609459842980036, "market_dynamics": 0.503901, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 185.0, "low": 167.0, "close": 167.0, "volume": 1670400}, "trend_line": 197.233333, "activity_lines": {"activity_5": 172.533333, "activity_10": 177.218182, "activity_20": 176.542857, "activity_30": 182.04086}, "trend_signal": 0, "fair_value": 216.194444, "relative_strength": null, "rate_of_change": -1.2351862794191293, "market_dynamics": 0.453155, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 174.0, "low": 167.0, "close": 171.0, "volume": 1366000}, "trend_line": 194.166667, "activity_lines": {"activity_5": 171.733333, "activity_10": 174.709091, "activity_20": 176.180952, "activity_30": 180.348387}, "trend_signal": 0, "fair_value": 214.972973, "relative_strength": null, "rate_of_change": -1.554841645352106, "market_dynamics": 0.470863, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 200.0, "low": 172.0, "close": 190.0, "volume": 6626100}, "trend_line": 190.8, "activity_lines": {"activity_5": 177.533333, "activity_10": 176.818182, "activity_20": 177.6, "activity_30": 180.07957}, "trend_signal": 0, "fair_value": 214.315789, "relative_strength": null, "rate_of_change": -1.7339057480962883, "market_dynamics": 0.497649, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.0, "high": 202.0, "low": 172.0, "close": 173.0, "volume": 3214900}, "trend_line": 187.933333, "activity_lines": {"activity_5": 176.333333, "activity_10": 175.872727, "activity_20": 177.309524, "activity_30": 178.931183}, "trend_signal": 0, "fair_value": 213.25641, "relative_strength": null, "rate_of_change": -1.502446016771492, "market_dynamics": 0.522015, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 179.0, "low": 171.0, "close": 171.0, "volume": 923800}, "trend_line": 184.5, "activity_lines": {"activity_5": 175.066667, "activity_10": 174.945455, "activity_20": 176.819048, "activity_30": 177.83871}, "trend_signal": 0, "fair_value": 212.2, "relative_strength": null, "rate_of_change": -1.8268887935915044, "market_dynamics": 0.546713, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 183.0, "low": 166.0, "close": 170.0, "volume": 1548200}, "trend_line": 181.9, "activity_lines": {"activity_5": 173.6, "activity_10": 173.945455, "activity_20": 176.257143, "activity_30": 176.903226}, "trend_signal": 0, "fair_value": 211.170732, "relative_strength": null, "rate_of_change": -1.4092140921409182, "market_dynamics": 0.371693, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 176.0, "low": 170.0, "close": 171.0, "volume": 654000}, "trend_line": 180.066667, "activity_lines": {"activity_5": 172.266667, "activity_10": 173.363636, "activity_20": 175.814286, "activity_30": 176.2}, "trend_signal": 0, "fair_value": 210.214286, "relative_strength": null, "rate_of_change": -1.0078796041781255, "market_dynamics": 0.197305, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.0, "high": 178.0, "low": 158.0, "close": 163.0, "volume": 1049400}, "trend_line": 178.433333, "activity_lines": {"activity_5": 168.266667, "activity_10": 171.4, "activity_20": 174.690476, "activity_30": 175.098925}, "trend_signal": 0, "fair_value": 209.116279, "relative_strength": null, "rate_of_change": -0.9070718235707615, "market_dynamics": -0.006658, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 154.0, "close": 154.0, "volume": 998300}, "trend_line": 176.066667, "activity_lines": {"activity_5": 163.066667, "activity_10": 167.927273, "activity_20": 172.657143, "activity_30": 173.522581}, "trend_signal": 0, "fair_value": 207.863636, "relative_strength": null, "rate_of_change": -1.3263586798549625, "market_dynamics": -0.232435, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.0, "close": 153.0, "volume": 835600}, "trend_line": 174.066667, "activity_lines": {"activity_5": 158.8, "activity_10": 164.781818, "activity_20": 170.485714, "activity_30": 172.034409}, "trend_signal": 0, "fair_value": 206.644444, "relative_strength": null, "rate_of_change": -1.1359333564257226, "market_dynamics": -0.348112, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 173.0, "low": 155.0, "close": 160.0, "volume": 1798800}, "trend_line": 172.4, "activity_lines": {"activity_5": 158.066667, "activity_10": 163.272727, "activity_20": 168.985714, "activity_30": 171.126882}, "trend_signal": 0, "fair_value": 205.630435, "relative_strength": null, "rate_of_change": -0.9574877423257547, "market_dynamics": -0.403758, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.0, "high": 167.0, "low": 152.0, "close": 156.0, "volume": 540300}, "trend_line": 172.1, "activity_lines": {"activity_5": 156.666667, "activity_10": 161.163636, "activity_20": 167.061905, "activity_30": 170.068817}, "trend_signal": 0, "fair_value": 204.574468, "relative_strength": null, "rate_of_change": -0.17401392111369568, "market_dynamics": -0.433633, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.0, "high": 157.0, "low": 148.0, "close": 150.0, "volume": 360000}, "trend_line": 171.4, "activity_lines": {"activity_5": 154.266667, "activity_10": 158.236364, "activity_20": 164.942857, "activity_30": 168.643011}, "trend_signal": 0, "fair_value": 203.4375, "relative_strength": null, "rate_of_change": -0.40674026728645474, "market_dynamics": -0.520666, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 593000}, "trend_line": 170.566667, "activity_lines": {"activity_5": 151.4, "activity_10": 155.309091, "activity_20": 162.642857, "activity_30": 167.004301}, "trend_signal": 0, "fair_value": 202.265306, "relative_strength": null, "rate_of_change": -0.48619194865811566, "market_dynamics": -0.577243, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.0, "high": 147.0, "low": 137.0, "close": 137.0, "volume": 580800}, "trend_line": 169.266667, "activity_lines": {"activity_5": 146.066667, "activity_10": 151.236364, "activity_20": 159.714286, "activity_30": 164.83871}, "trend_signal": 0, "fair_value": 200.96, "relative_strength": null, "rate_of_change": -0.7621653297592917, "market_dynamics": -0.806691, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.0, "high": 144.0, "low": 137.0, "close": 141.0, "volume": 357200}, "trend_line": 168.133333, "activity_lines": {"activity_5": 143.133333, "activity_10": 148.509091, "activity_20": 157.357143, "activity_30": 163.015054}, "trend_signal": 0, "fair_value": 199.784314, "relative_strength": null, "rate_of_change": -0.6695553354282205, "market_dynamics": -0.942026, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 143.0, "low": 127.0, "close": 128.0, "volume": 698100}, "trend_line": 166.133333, "activity_lines": {"activity_5": 137.133333, "activity_10": 143.945455, "activity_20": 153.961905, "activity_30": 160.425806}, "trend_signal": 0, "fair_value": 198.403846, "relative_strength": -48.584025, "rate_of_change": -1.1895321197254802, "market_dynamics": -1.054823, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.0, "high": 138.0, "low": 120.0, "close": 133.0, "volume": 1180800}, "trend_line": 165.5, "activity_lines": {"activity_5": 134.666667, "activity_10": 141.072727, "activity_20": 151.266667, "activity_30": 158.288172}, "trend_signal": 0, "fair_value": 197.169811, "relative_strength": -45.462579, "rate_of_change": -0.38121970381464226, "market_dynamics": -1.132882, "expectation": {"probability": 24.3986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 326600}, "trend_line": 165.033333, "activity_lines": {"activity_5": 132.666667, "activity_10": 138.381818, "activity_20": 148.557143, "activity_30": 156.062366}, "trend_signal": 0, "fair_value": 195.944444, "relative_strength": -43.249684, "rate_of_change": -0.2819740181268889, "market_dynamics": -1.180346, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.0, "high": 132.0, "low": 124.0, "close": 130.0, "volume": 733500}, "trend_line": 164.233333, "activity_lines": {"activity_5": 131.333333, "activity_10": 135.927273, "activity_20": 145.995238, "activity_30": 153.802151}, "trend_signal": 0, "fair_value": 194.745455, "relative_strength": -43.97353, "rate_of_change": -0.4847505564224479, "market_dynamics": -1.238208, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 126.0, "volume": 185500}, "trend_line": 163.4, "activity_lines": {"activity_5": 129.133333, "activity_10": 133.163636, "activity_20": 143.257143, "activity_30": 151.335484}, "trend_signal": 0, "fair_value": 193.517857, "relative_strength": -44.0077, "rate_of_change": -0.5074079571897758, "market_dynamics": -1.252298, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 136.0, "low": 125.0, "close": 132.0, "volume": 688600}, "trend_line": 159.966667, "activity_lines": {"activity_5": 129.933333, "activity_10": 132.109091, "activity_20": 141.285714, "activity_30": 149.309677}, "trend_signal": 0, "fair_value": 192.438596, "relative_strength": -42.058681, "rate_of_change": -2.1011829865361107, "market_dynamics": -1.089121, "expectation": {"probability": 24.3126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 403800}, "trend_line": 157.933333, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.309091, "activity_20": 139.404762, "activity_30": 147.44086}, "trend_signal": 0, "fair_value": 191.37931, "relative_strength": -43.677941, "rate_of_change": -1.2710985595517823, "market_dynamics": -0.85006, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 142.0, "low": 130.0, "close": 138.0, "volume": 526800}, "trend_line": 156.066667, "activity_lines": {"activity_5": 132.8, "activity_10": 132.127273, "activity_20": 138.471429, "activity_30": 146.154839}, "trend_signal": 0, "fair_value": 190.474576, "relative_strength": -39.484184, "rate_of_change": -1.1819328855676143, "market_dynamics": -0.452647, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 154.0, "low": 132.0, "close": 134.0, "volume": 2156300}, "trend_line": 154.633333, "activity_lines": {"activity_5": 133.666667, "activity_10": 132.363636, "activity_20": 137.32381, "activity_30": 144.731183}, "trend_signal": 0, "fair_value": 189.533333, "relative_strength": -39.32715, "rate_of_change": -0.9184113607039498, "market_dynamics": -0.014032, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 334500}, "trend_line": 152.933333, "activity_lines": {"activity_5": 133.6, "activity_10": 132.290909, "activity_20": 136.161905, "activity_30": 143.270968}, "trend_signal": 0, "fair_value": 188.590164, "relative_strength": -40.077233, "rate_of_change": -1.099374867642534, "market_dynamics": 0.209753, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 137.0, "low": 125.0, "close": 125.0, "volume": 593400}, "trend_line": 151.266667, "activity_lines": {"activity_5": 130.8, "activity_10": 131.109091, "activity_20": 134.514286, "activity_30": 141.468817}, "trend_signal": 0, "fair_value": 187.564516, "relative_strength": -44.675222, "rate_of_change": -1.0897990433517801, "market_dynamics": 0.35757, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 129.0, "low": 121.0, "close": 128.0, "volume": 471500}, "trend_line": 149.866667, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.527273, "activity_20": 133.371429, "activity_30": 139.967742}, "trend_signal": 0, "fair_value": 186.619048, "relative_strength": -42.068255, "rate_of_change": -0.9255178472333271, "market_dynamics": 0.368077, "expectation": {"probability": 26.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 130.0, "low": 124.0, "close": 126.0, "volume": 244300}, "trend_line": 148.0, "activity_lines": {"activity_5": 127.666667, "activity_10": 129.672727, "activity_20": 132.204762, "activity_30": 138.427957}, "trend_signal": 0, "fair_value": 185.671875, "relative_strength": -43.840469, "rate_of_change": -1.2455518210730654, "market_dynamics": 0.36045, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 142.0, "low": 116.0, "close": 123.0, "volume": 3291100}, "trend_line": 146.333333, "activity_lines": {"activity_5": 125.666667, "activity_10": 128.363636, "activity_20": 130.885714, "activity_30": 136.815054}, "trend_signal": 0, "fair_value": 184.707692, "relative_strength": -40.941169, "rate_of_change": -1.1261263513513444, "market_dynamics": 0.367906, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 126.0, "low": 115.0, "close": 121.0, "volume": 690000}, "trend_line": 144.8, "activity_lines": {"activity_5": 123.733333, "activity_10": 126.818182, "activity_20": 129.519048, "activity_30": 135.180645}, "trend_signal": 0, "fair_value": 183.742424, "relative_strength": -38.75416, "rate_of_change": -1.0478357654848187, "market_dynamics": 0.371146, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 126.0, "low": 120.0, "close": 120.0, "volume": 261800}, "trend_line": 143.1, "activity_lines": {"activity_5": 122.2, "activity_10": 125.181818, "activity_20": 128.242857, "activity_30": 133.580645}, "trend_signal": 0, "fair_value": 182.791045, "relative_strength": -37.639157, "rate_of_change": -1.1740331491712825, "market_dynamics": 0.236647, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 119.0, "volume": 251600}, "trend_line": 140.733333, "activity_lines": {"activity_5": 120.666667, "activity_10": 123.581818, "activity_20": 127.042857, "activity_30": 132.025806}, "trend_signal": 0, "fair_value": 181.852941, "relative_strength": -37.00777, "rate_of_change": -1.6538553459119545, "market_dynamics": 0.110666, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 122.0, "low": 115.0, "close": 117.0, "volume": 349600}, "trend_line": 138.866667, "activity_lines": {"activity_5": 119.066667, "activity_10": 121.836364, "activity_20": 125.8, "activity_30": 130.494624}, "trend_signal": 0, "fair_value": 180.913043, "relative_strength": -36.855333, "rate_of_change": -1.3263851286745132, "market_dynamics": -0.056467, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 274400}, "trend_line": 137.033333, "activity_lines": {"activity_5": 117.733333, "activity_10": 120.290909, "activity_20": 124.6, "activity_30": 129.019355}, "trend_signal": 0, "fair_value": 179.985714, "relative_strength": -40.574414, "rate_of_change": -1.3202117107052103, "market_dynamics": -0.218013, "expectation": {"probability": 34.436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 121.0, "low": 114.0, "close": 118.0, "volume": 389200}, "trend_line": 135.3, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.436364, "activity_20": 123.690476, "activity_30": 127.791398}, "trend_signal": 0, "fair_value": 179.112676, "relative_strength": -40.179215, "rate_of_change": -1.2648988111527488, "market_dynamics": -0.309644, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 456600}, "trend_line": 133.3, "activity_lines": {"activity_5": 115.2, "activity_10": 117.563636, "activity_20": 122.22381, "activity_30": 126.223656}, "trend_signal": 0, "fair_value": 178.166667, "relative_strength": -43.914943, "rate_of_change": -1.4781966001478195, "market_dynamics": -0.47782, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 112.0, "volume": 169400}, "trend_line": 131.6, "activity_lines": {"activity_5": 113.8, "activity_10": 116.127273, "activity_20": 120.933333, "activity_30": 124.849462}, "trend_signal": 0, "fair_value": 177.260274, "relative_strength": -42.255111, "rate_of_change": -1.2753188297074396, "market_dynamics": -0.659958, "expectation": {"probability": 24.563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 107800}, "trend_line": 130.2, "activity_lines": {"activity_5": 112.866667, "activity_10": 114.981818, "activity_20": 119.742857, "activity_30": 123.584946}, "trend_signal": 0, "fair_value": 176.378378, "relative_strength": -44.138369, "rate_of_change": -1.063829787234047, "market_dynamics": -0.812618, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 381100}, "trend_line": 128.733333, "activity_lines": {"activity_5": 111.266667, "activity_10": 113.545455, "activity_20": 118.357143, "activity_30": 122.217204}, "trend_signal": 0, "fair_value": 175.48, "relative_strength": -43.7178, "rate_of_change": -1.1264723502304157, "market_dynamics": -0.947568, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 109.0, "low": 99.0, "close": 103.0, "volume": 455900}, "trend_line": 126.833333, "activity_lines": {"activity_5": 108.133333, "activity_10": 111.272727, "activity_20": 116.5, "activity_30": 120.556989}, "trend_signal": 0, "fair_value": 174.526316, "relative_strength": -47.710636, "rate_of_change": -1.4759192166647248, "market_dynamics": -1.009436, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 607300}, "trend_line": 124.933333, "activity_lines": {"activity_5": 104.666667, "activity_10": 108.6, "activity_20": 114.371429, "activity_30": 118.76129}, "trend_signal": 0, "fair_value": 173.545455, "relative_strength": -51.234058, "rate_of_change": -1.4980289132668236, "market_dynamics": -1.062747, "expectation": {"probability": 33.8885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f1fa7c-3e99-4870-90b6-6a7f64a6f402/", "share_image": "https://sharemaestro.com/terminal/93f1fa7c-3e99-4870-90b6-6a7f64a6f402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}