{"ticker": {"uuid": "93f2544c-86f5-4437-90e9-e8cedc421b90", "symbol": "1605", "name": "Walsin Lihwa Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1605 fell 3.96%, moving from 35.98 to 34.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.15, "high": 35.650002, "low": 31.1, "close": 34.549999, "volume": 114854130}, "trend_line": 34.585182, "activity_lines": {"activity_5": 33.113333, "activity_10": 34.185123, "activity_20": 34.585558, "activity_30": 34.257805}, "trend_signal": 0, "fair_value": 30.416778, "relative_strength": -18.575323, "rate_of_change": 0.2050070369128282, "market_dynamics": -0.441537, "expectation": {"probability": 47.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 38.034929, "high": 40.55504, "low": 36.168186, "close": 36.308193, "volume": 280460172}, "trend_line": 43.409178, "activity_lines": {"activity_5": 37.278898, "activity_10": 38.550541, "activity_20": 40.307777, "activity_30": 41.808341}, "trend_signal": 0, "fair_value": 27.699262, "relative_strength": -18.669256, "rate_of_change": -0.4638892500959659, "market_dynamics": -1.24482, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.308188, "high": 37.614912, "low": 35.561489, "close": 35.561489, "volume": 127767141}, "trend_line": 43.167015, "activity_lines": {"activity_5": 36.603758, "activity_10": 37.797343, "activity_20": 39.707061, "activity_30": 41.302039}, "trend_signal": 0, "fair_value": 27.852245, "relative_strength": -19.312307, "rate_of_change": -0.5578612891494926, "market_dynamics": -1.233424, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.788082, "high": 34.488112, "low": 32.948045, "close": 33.974758, "volume": 114051053}, "trend_line": 42.8974, "activity_lines": {"activity_5": 35.592604, "activity_10": 36.866516, "activity_20": 39.012909, "activity_30": 40.70899}, "trend_signal": 0, "fair_value": 27.994794, "relative_strength": -21.908027, "rate_of_change": -0.6245856934976897, "market_dynamics": -1.195532, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.068097, "high": 34.348108, "low": 33.321397, "close": 33.928089, "volume": 58437362}, "trend_line": 42.60079, "activity_lines": {"activity_5": 34.842794, "activity_10": 36.078241, "activity_20": 38.360951, "activity_30": 40.130325}, "trend_signal": 0, "fair_value": 28.128363, "relative_strength": -22.423605, "rate_of_change": -0.6914405068838533, "market_dynamics": -1.214509, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.974758, "high": 35.841503, "low": 33.694745, "close": 34.768124, "volume": 82744936}, "trend_line": 42.137653, "activity_lines": {"activity_5": 34.593895, "activity_10": 35.620888, "activity_20": 37.83928, "activity_30": 39.624991}, "trend_signal": 0, "fair_value": 28.267316, "relative_strength": -21.168788, "rate_of_change": -1.0871558954657958, "market_dynamics": -1.282791, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.048137, "high": 35.468155, "low": 33.788085, "close": 34.068096, "volume": 59555914}, "trend_line": 41.687094, "activity_lines": {"activity_5": 34.313883, "activity_10": 35.188991, "activity_20": 37.305558, "activity_30": 39.104375}, "trend_signal": 0, "fair_value": 28.39652, "relative_strength": -22.242791, "rate_of_change": -1.0692550911651353, "market_dynamics": -1.328508, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.881419, "high": 35.7015, "low": 33.321397, "close": 35.7015, "volume": 95951634}, "trend_line": 41.156308, "activity_lines": {"activity_5": 34.727679, "activity_10": 35.130443, "activity_20": 36.97851, "activity_30": 38.718207}, "trend_signal": 0, "fair_value": 28.538037, "relative_strength": -20.029516, "rate_of_change": -1.2732621755788471, "market_dynamics": -1.271337, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.701503, "high": 36.541534, "low": 34.53478, "close": 34.908131, "volume": 80212844}, "trend_line": 40.626011, "activity_lines": {"activity_5": 34.867685, "activity_10": 34.97771, "activity_20": 36.618168, "activity_30": 38.315099}, "trend_signal": 0, "fair_value": 28.673415, "relative_strength": -18.877191, "rate_of_change": -1.2884950710350511, "market_dynamics": -1.270934, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.001473, "high": 35.608161, "low": 34.208105, "close": 34.348106, "volume": 37966642}, "trend_line": 40.276066, "activity_lines": {"activity_5": 34.758791, "activity_10": 34.781701, "activity_20": 36.252457, "activity_30": 37.910073}, "trend_signal": 0, "fair_value": 28.806519, "relative_strength": -19.945962, "rate_of_change": -0.8613816404470481, "market_dynamics": -1.326329, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.674788, "high": 35.001469, "low": 32.388025, "close": 34.534782, "volume": 103210135}, "trend_line": 39.885954, "activity_lines": {"activity_5": 34.684122, "activity_10": 34.672242, "activity_20": 35.937202, "activity_30": 37.539668}, "trend_signal": 0, "fair_value": 28.939768, "relative_strength": -19.961004, "rate_of_change": -0.9685950956580566, "market_dynamics": -1.015849, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.188142, "high": 35.374819, "low": 34.394775, "close": 34.861462, "volume": 42382506}, "trend_line": 39.467827, "activity_lines": {"activity_5": 34.733901, "activity_10": 34.681576, "activity_20": 35.687199, "activity_30": 37.215507}, "trend_signal": 0, "fair_value": 29.080898, "relative_strength": -20.180325, "rate_of_change": -1.0483063787317168, "market_dynamics": -0.816973, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.348108, "high": 34.394776, "low": 32.52803, "close": 32.52803, "volume": 85718970}, "trend_line": 38.96294, "activity_lines": {"activity_5": 33.952979, "activity_10": 34.292953, "activity_20": 35.2437, "activity_30": 36.767778}, "trend_signal": 0, "fair_value": 29.204965, "relative_strength": -23.692128, "rate_of_change": -1.2792368832466923, "market_dynamics": -0.59389, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.34136, "high": 33.461403, "low": 32.294689, "close": 32.714706, "volume": 36579276}, "trend_line": 38.594461, "activity_lines": {"activity_5": 33.445847, "activity_10": 33.993426, "activity_20": 34.861462, "activity_30": 36.364666}, "trend_signal": 0, "fair_value": 29.324179, "relative_strength": -21.520951, "rate_of_change": -0.9457166220002922, "market_dynamics": -0.362847, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.761375, "high": 33.22806, "low": 31.54799, "close": 32.948051, "volume": 46649200}, "trend_line": 38.209817, "activity_lines": {"activity_5": 33.162725, "activity_10": 33.759235, "activity_20": 34.547005, "activity_30": 36.000382}, "trend_signal": 0, "fair_value": 29.445678, "relative_strength": -22.466907, "rate_of_change": -0.9966300604638616, "market_dynamics": -0.397721, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.228059, "high": 33.974761, "low": 32.901383, "close": 33.088058, "volume": 53398866}, "trend_line": 37.771482, "activity_lines": {"activity_5": 33.019609, "activity_10": 33.568318, "activity_20": 34.297217, "activity_30": 35.669946}, "trend_signal": 0, "fair_value": 29.565969, "relative_strength": -22.634733, "rate_of_change": -1.1471790089965679, "market_dynamics": -0.363581, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.368066, "high": 36.168184, "low": 33.041387, "close": 35.468155, "volume": 119355422}, "trend_line": 37.460367, "activity_lines": {"activity_5": 33.766307, "activity_10": 33.840693, "activity_20": 34.322107, "activity_30": 35.521344}, "trend_signal": 0, "fair_value": 29.699939, "relative_strength": -19.217636, "rate_of_change": -0.8236769740726639, "market_dynamics": 0.029703, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.654827, "high": 37.801587, "low": 35.374816, "close": 36.914883, "volume": 119121240}, "trend_line": 37.204959, "activity_lines": {"activity_5": 34.954801, "activity_10": 34.350654, "activity_20": 34.498114, "activity_30": 35.486151}, "trend_signal": 0, "fair_value": 29.842394, "relative_strength": -15.943336, "rate_of_change": -0.6818085898624422, "market_dynamics": 0.477476, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.961549, "high": 37.381564, "low": 35.748169, "close": 35.748169, "volume": 89775660}, "trend_line": 36.897193, "activity_lines": {"activity_5": 35.461934, "activity_10": 34.626424, "activity_20": 34.57034, "activity_30": 35.392165}, "trend_signal": 0, "fair_value": 29.978159, "relative_strength": -18.875204, "rate_of_change": -0.8272176835351461, "market_dynamics": 0.813226, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.681539, "high": 37.801586, "low": 34.021428, "close": 34.534782, "volume": 181276453}, "trend_line": 36.674676, "activity_lines": {"activity_5": 35.362374, "activity_10": 34.666304, "activity_20": 34.538338, "activity_30": 35.239751}, "trend_signal": 0, "fair_value": 30.104831, "relative_strength": -20.813599, "rate_of_change": -0.6030729763101583, "market_dynamics": 1.084029, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.628117, "high": 36.588204, "low": 34.161431, "close": 35.841507, "volume": 164974357}, "trend_line": 36.479257, "activity_lines": {"activity_5": 35.592606, "activity_10": 34.940376, "activity_20": 34.643676, "activity_30": 35.185998}, "trend_signal": 0, "fair_value": 30.233565, "relative_strength": -18.64231, "rate_of_change": -0.5328445164723504, "market_dynamics": 1.135114, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.308193, "high": 37.008221, "low": 35.654831, "close": 36.26152, "volume": 246481330}, "trend_line": 36.324773, "activity_lines": {"activity_5": 35.77928, "activity_10": 35.267056, "activity_20": 34.798349, "activity_30": 35.171951}, "trend_signal": 0, "fair_value": 30.356574, "relative_strength": -16.737962, "rate_of_change": -0.4234845024392808, "market_dynamics": 1.155562, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.681538, "high": 37.054891, "low": 35.608159, "close": 36.074848, "volume": 105342808}, "trend_line": 36.138628, "activity_lines": {"activity_5": 35.850838, "activity_10": 35.53434, "activity_20": 34.935466, "activity_30": 35.155827}, "trend_signal": 0, "fair_value": 30.48733, "relative_strength": -18.119225, "rate_of_change": -0.5124464232715324, "market_dynamics": 1.159666, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.168187, "high": 36.214855, "low": 34.814796, "close": 34.814796, "volume": 37224982}, "trend_line": 35.889728, "activity_lines": {"activity_5": 35.558382, "activity_10": 35.508036, "activity_20": 34.950134, "activity_30": 35.070418}, "trend_signal": 0, "fair_value": 30.613955, "relative_strength": -18.477796, "rate_of_change": -0.6887367168449202, "market_dynamics": 1.003325, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.141474, "high": 35.374817, "low": 33.60141, "close": 33.648079, "volume": 48378684}, "trend_line": 35.553714, "activity_lines": {"activity_5": 34.939245, "activity_10": 35.231419, "activity_20": 34.849685, "activity_30": 34.925796}, "trend_signal": 0, "fair_value": 30.727314, "relative_strength": -20.517838, "rate_of_change": -0.936240029459122, "market_dynamics": 0.692646, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.881421, "high": 34.348107, "low": 32.388027, "close": 33.461403, "volume": 54886522}, "trend_line": 35.230145, "activity_lines": {"activity_5": 34.316996, "activity_10": 34.908132, "activity_20": 34.732791, "activity_30": 34.790808}, "trend_signal": 0, "fair_value": 30.840265, "relative_strength": -21.119855, "rate_of_change": -0.9100849492123357, "market_dynamics": 0.32709, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.461401, "high": 34.161431, "low": 33.134722, "close": 33.788086, "volume": 29038898}, "trend_line": 35.080805, "activity_lines": {"activity_5": 33.962315, "activity_10": 34.637454, "activity_20": 34.653232, "activity_30": 34.697772}, "trend_signal": 0, "fair_value": 30.958467, "relative_strength": -21.111217, "rate_of_change": -0.4238983404695106, "market_dynamics": 0.101876, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.694746, "high": 34.068096, "low": 32.808047, "close": 32.901382, "volume": 30232156}, "trend_line": 34.895687, "activity_lines": {"activity_5": 33.476961, "activity_10": 34.236104, "activity_20": 34.490559, "activity_30": 34.557164}, "trend_signal": 0, "fair_value": 31.077036, "relative_strength": -22.646903, "rate_of_change": -0.5276902853283888, "market_dynamics": -0.079333, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.761372, "high": 32.761372, "low": 32.481361, "close": 32.481361, "volume": 8756816}, "trend_line": 34.707456, "activity_lines": {"activity_5": 33.063165, "activity_10": 33.831359, "activity_20": 34.301218, "activity_30": 34.401401}, "trend_signal": 0, "fair_value": 31.195543, "relative_strength": -22.995932, "rate_of_change": -0.5394105007876813, "market_dynamics": -0.241708, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.528033, "high": 33.648079, "low": 32.248022, "close": 33.648079, "volume": 16973209}, "trend_line": 34.587674, "activity_lines": {"activity_5": 33.193837, "activity_10": 33.698142, "activity_20": 34.234548, "activity_30": 34.333054}, "trend_signal": 0, "fair_value": 31.324685, "relative_strength": -21.43183, "rate_of_change": -0.3451189277600776, "market_dynamics": -0.313142, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.881424, "high": 34.441444, "low": 33.554743, "close": 33.648079, "volume": 41855572}, "trend_line": 34.449223, "activity_lines": {"activity_5": 33.32451, "activity_10": 33.581046, "activity_20": 34.171212, "activity_30": 34.272435}, "trend_signal": 0, "fair_value": 31.450145, "relative_strength": -21.624627, "rate_of_change": -0.40028999926388903, "market_dynamics": -0.452872, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.508076, "high": 34.534782, "low": 32.948048, "close": 33.694744, "volume": 47303336}, "trend_line": 34.362109, "activity_lines": {"activity_5": 33.458292, "activity_10": 33.512315, "activity_20": 34.116543, "activity_30": 34.223759}, "trend_signal": 0, "fair_value": 31.57038, "relative_strength": -20.978316, "rate_of_change": -0.2528765307711201, "market_dynamics": -0.512, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.788088, "high": 34.301442, "low": 32.388022, "close": 32.808041, "volume": 48866357}, "trend_line": 34.270327, "activity_lines": {"activity_5": 33.302729, "activity_10": 33.329034, "activity_20": 33.982981, "activity_30": 34.123496}, "trend_signal": 0, "fair_value": 31.682826, "relative_strength": -25.521469, "rate_of_change": -0.26710234811255307, "market_dynamics": -0.530991, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.85471, "high": 34.674791, "low": 32.668035, "close": 34.581451, "volume": 70687714}, "trend_line": 34.29055, "activity_lines": {"activity_5": 33.744526, "activity_10": 33.527588, "activity_20": 34.016983, "activity_30": 34.143569}, "trend_signal": 0, "fair_value": 31.808481, "relative_strength": -20.181818, "rate_of_change": 0.059010233546944076, "market_dynamics": -0.376894, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.628116, "high": 35.468157, "low": 33.741417, "close": 35.048138, "volume": 107107360}, "trend_line": 34.327885, "activity_lines": {"activity_5": 34.201879, "activity_10": 33.815237, "activity_20": 34.086541, "activity_30": 34.192446}, "trend_signal": 0, "fair_value": 31.934234, "relative_strength": -20.409647, "rate_of_change": 0.10887839360989773, "market_dynamics": -0.124019, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.328147, "high": 36.214854, "low": 34.768123, "close": 35.048138, "volume": 111622786}, "trend_line": 34.337219, "activity_lines": {"activity_5": 34.565895, "activity_10": 34.07743, "activity_20": 34.146099, "activity_30": 34.238913}, "trend_signal": 0, "fair_value": 32.063671, "relative_strength": -19.939149, "rate_of_change": 0.02719072264427451, "market_dynamics": 0.206123, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.374822, "high": 35.42149, "low": 33.88142, "close": 33.88142, "volume": 39024868}, "trend_line": 34.330996, "activity_lines": {"activity_5": 34.447667, "activity_10": 34.098642, "activity_20": 34.085208, "activity_30": 34.209507}, "trend_signal": 0, "fair_value": 32.180893, "relative_strength": -21.973262, "rate_of_change": -0.018123191630628373, "market_dynamics": 0.391538, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.881419, "high": 37.19489, "low": 33.834751, "close": 36.5882, "volume": 178281622}, "trend_line": 34.360553, "activity_lines": {"activity_5": 35.219255, "activity_10": 34.6103, "activity_20": 34.289661, "activity_30": 34.355133}, "trend_signal": 0, "fair_value": 32.315729, "relative_strength": -16.504874, "rate_of_change": 0.08609421060782523, "market_dynamics": 0.808622, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.801588, "high": 39.201647, "low": 35.094805, "close": 36.26152, "volume": 486091109}, "trend_line": 34.405666, "activity_lines": {"activity_5": 35.629938, "activity_10": 34.995528, "activity_20": 34.464557, "activity_30": 34.477776}, "trend_signal": 1, "fair_value": 32.446103, "relative_strength": -11.306373, "rate_of_change": 0.13129299752537021, "market_dynamics": 1.130516, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.588203, "high": 37.054889, "low": 34.348106, "close": 34.348106, "volume": 126334527}, "trend_line": 34.405666, "activity_lines": {"activity_5": 35.290813, "activity_10": 34.964133, "activity_20": 34.454778, "activity_30": 34.474063}, "trend_signal": 1, "fair_value": 32.550533, "relative_strength": -17.590528, "rate_of_change": 0.0, "market_dynamics": 1.170561, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.534783, "high": 35.048134, "low": 34.161432, "close": 34.208103, "volume": 60878442}, "trend_line": 34.394777, "activity_lines": {"activity_5": 34.951688, "activity_10": 34.894554, "activity_20": 34.432555, "activity_30": 34.461317}, "trend_signal": 1, "fair_value": 32.650908, "relative_strength": -17.861463, "rate_of_change": -0.031648856906297984, "market_dynamics": 1.304875, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.628117, "high": 34.628117, "low": 32.994714, "close": 33.368065, "volume": 73605189}, "trend_line": 34.344997, "activity_lines": {"activity_5": 34.388553, "activity_10": 34.66206, "activity_20": 34.338107, "activity_30": 34.395077}, "trend_signal": 0, "fair_value": 32.704333, "relative_strength": -20.562179, "rate_of_change": -0.14473127707732597, "market_dynamics": 0.897509, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.414735, "high": 34.068095, "low": 33.274729, "close": 33.694744, "volume": 56629167}, "trend_line": 34.383887, "activity_lines": {"activity_5": 33.968535, "activity_10": 34.494901, "activity_20": 34.288549, "activity_30": 34.353125}, "trend_signal": 0, "fair_value": 32.763009, "relative_strength": -21.115522, "rate_of_change": 0.1132333771931967, "market_dynamics": 0.503979, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.488116, "high": 37.194893, "low": 34.068096, "close": 34.534782, "volume": 248870574}, "trend_line": 34.444556, "activity_lines": {"activity_5": 34.021426, "activity_10": 34.464354, "activity_20": 34.330328, "activity_30": 34.362861}, "trend_signal": 0, "fair_value": 32.863111, "relative_strength": -19.625179, "rate_of_change": 0.176446019613772, "market_dynamics": 0.458305, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.721457, "high": 35.841504, "low": 34.348107, "close": 34.488113, "volume": 79495225}, "trend_line": 34.495892, "activity_lines": {"activity_5": 34.173877, "activity_10": 34.426171, "activity_20": 34.368997, "activity_30": 34.365671}, "trend_signal": 0, "fair_value": 32.95923, "relative_strength": -17.563094, "rate_of_change": 0.14903951730427056, "market_dynamics": 0.386469, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.861461, "high": 34.861462, "low": 33.834756, "close": 34.861462, "volume": 47596099}, "trend_line": 34.555005, "activity_lines": {"activity_5": 34.441444, "activity_10": 34.466051, "activity_20": 34.439222, "activity_30": 34.389256}, "trend_signal": 0, "fair_value": 33.049851, "relative_strength": -18.55829, "rate_of_change": 0.1713624335326755, "market_dynamics": 0.40205, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.908136, "high": 35.188142, "low": 34.208103, "close": 34.768124, "volume": 40798703}, "trend_line": 34.531671, "activity_lines": {"activity_5": 34.634341, "activity_10": 34.492355, "activity_20": 34.493891, "activity_30": 34.403005}, "trend_signal": 0, "fair_value": 33.134874, "relative_strength": -20.339062, "rate_of_change": -0.06752712089029769, "market_dynamics": 0.449515, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.001466, "high": 35.109122, "low": 34.25477, "close": 34.53199, "volume": 82694069}, "trend_line": 34.452241, "activity_lines": {"activity_5": 34.655189, "activity_10": 34.459604, "activity_20": 34.521404, "activity_30": 34.403026}, "trend_signal": 0, "fair_value": 33.217859, "relative_strength": -22.641641, "rate_of_change": -0.23002072503239737, "market_dynamics": 0.269934, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.676267, "high": 34.772458, "low": 33.666284, "close": 34.147228, "volume": 77655047}, "trend_line": 34.398876, "activity_lines": {"activity_5": 34.491967, "activity_10": 34.394282, "activity_20": 34.504508, "activity_30": 34.383348}, "trend_signal": 0, "fair_value": 33.306531, "relative_strength": -22.161104, "rate_of_change": -0.1548955842959517, "market_dynamics": 0.110488, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.387704, "high": 34.53199, "low": 33.81057, "close": 34.291512, "volume": 36934473}, "trend_line": 34.390767, "activity_lines": {"activity_5": 34.402677, "activity_10": 34.393634, "activity_20": 34.493421, "activity_30": 34.376421}, "trend_signal": 0, "fair_value": 33.390079, "relative_strength": -22.90902, "rate_of_change": -0.02357344466721699, "market_dynamics": -0.06818, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.580084, "high": 34.916745, "low": 33.714375, "close": 34.483891, "volume": 50912169}, "trend_line": 34.345514, "activity_lines": {"activity_5": 34.390619, "activity_10": 34.428994, "activity_20": 34.497592, "activity_30": 34.382429}, "trend_signal": 1, "fair_value": 33.463547, "relative_strength": -23.045604, "rate_of_change": -0.13158473610081256, "market_dynamics": -0.196919, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.724363, "high": 35.109121, "low": 34.051042, "close": 34.387703, "volume": 55501715}, "trend_line": 34.283053, "activity_lines": {"activity_5": 34.371671, "activity_10": 34.441851, "activity_20": 34.488622, "activity_30": 34.385151}, "trend_signal": 1, "fair_value": 33.541134, "relative_strength": -19.178067, "rate_of_change": -0.1818607227715357, "market_dynamics": -0.329111, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.243418, "high": 34.628178, "low": 33.281524, "close": 34.53199, "volume": 31332835}, "trend_line": 34.231624, "activity_lines": {"activity_5": 34.426179, "activity_10": 34.462403, "activity_20": 34.490093, "activity_30": 34.401211}, "trend_signal": 1, "fair_value": 33.613595, "relative_strength": -15.541387, "rate_of_change": -0.1500128941258701, "market_dynamics": -0.339072, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.724362, "high": 34.724362, "low": 32.704389, "close": 32.752483, "volume": 52843049}, "trend_line": 34.162881, "activity_lines": {"activity_5": 33.887519, "activity_10": 34.144185, "activity_20": 34.313879, "activity_30": 34.305783}, "trend_signal": 0, "fair_value": 33.674386, "relative_strength": -17.561989, "rate_of_change": -0.20081723262675993, "market_dynamics": -0.49183, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.838681, "high": 32.175347, "low": 27.894921, "close": 31.742496, "volume": 79782103}, "trend_line": 34.099361, "activity_lines": {"activity_5": 33.105179, "activity_10": 33.674739, "activity_20": 34.050185, "activity_30": 34.149629}, "trend_signal": 0, "fair_value": 33.727914, "relative_strength": -18.911299, "rate_of_change": -0.1859327964757917, "market_dynamics": -0.768537, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.886777, "high": 32.463914, "low": 31.646304, "close": 32.079155, "volume": 26840596}, "trend_line": 34.053286, "activity_lines": {"activity_5": 32.604993, "activity_10": 33.316424, "activity_20": 33.834295, "activity_30": 34.019293}, "trend_signal": 0, "fair_value": 33.778201, "relative_strength": -20.745361, "rate_of_change": -0.13511983406375816, "market_dynamics": -0.95227, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.079157, "high": 32.89677, "low": 31.742496, "close": 32.704388, "volume": 26505082}, "trend_line": 34.017163, "activity_lines": {"activity_5": 32.473534, "activity_10": 33.122375, "activity_20": 33.692088, "activity_30": 33.932268}, "trend_signal": 0, "fair_value": 33.842816, "relative_strength": -17.99587, "rate_of_change": -0.10607786866736872, "market_dynamics": -1.121671, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.896769, "high": 33.906758, "low": 32.848675, "close": 33.81057, "volume": 35156155}, "trend_line": 34.047469, "activity_lines": {"activity_5": 32.823023, "activity_10": 33.166973, "activity_20": 33.660837, "activity_30": 33.918939}, "trend_signal": 0, "fair_value": 33.930002, "relative_strength": -15.123785, "rate_of_change": 0.08909032184724827, "market_dynamics": -0.993065, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.858663, "high": 34.243418, "low": 31.357734, "close": 31.50202, "volume": 37632786}, "trend_line": 34.014825, "activity_lines": {"activity_5": 32.45109, "activity_10": 32.80495, "activity_20": 33.422952, "activity_30": 33.754716}, "trend_signal": 0, "fair_value": 33.989897, "relative_strength": -17.325742, "rate_of_change": -0.09587790505073276, "market_dynamics": -1.003519, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.299653, "high": 30.876789, "low": 29.43395, "close": 30.68441, "volume": 48076562}, "trend_line": 33.916036, "activity_lines": {"activity_5": 31.889985, "activity_10": 32.342367, "activity_20": 33.129862, "activity_30": 33.539851}, "trend_signal": 0, "fair_value": 34.041563, "relative_strength": -20.067161, "rate_of_change": -0.29042924665937153, "market_dynamics": -1.022978, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.588221, "high": 31.502021, "low": 30.347748, "close": 31.165359, "volume": 42328641}, "trend_line": 33.833278, "activity_lines": {"activity_5": 31.559735, "activity_10": 32.032812, "activity_20": 32.900024, "activity_30": 33.362388}, "trend_signal": 0, "fair_value": 34.097399, "relative_strength": -19.640023, "rate_of_change": -0.24400846844247465, "market_dynamics": -1.079293, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.357737, "high": 34.435797, "low": 30.972982, "close": 34.195324, "volume": 87962721}, "trend_line": 33.849964, "activity_lines": {"activity_5": 32.300393, "activity_10": 32.334497, "activity_20": 32.973243, "activity_30": 33.385746}, "trend_signal": 0, "fair_value": 34.171843, "relative_strength": -13.819997, "rate_of_change": 0.049318307259497526, "market_dynamics": -0.815777, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.531989, "high": 34.628176, "low": 32.800576, "close": 33.137241, "volume": 44957808}, "trend_line": 33.860938, "activity_lines": {"activity_5": 32.588961, "activity_10": 32.447301, "activity_20": 32.941753, "activity_30": 33.339764}, "trend_signal": 0, "fair_value": 34.244936, "relative_strength": -13.963757, "rate_of_change": 0.03241953226301031, "market_dynamics": -0.491134, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.233429, "high": 33.425809, "low": 30.684412, "close": 30.780602, "volume": 58897481}, "trend_line": 33.734243, "activity_lines": {"activity_5": 32.136872, "activity_10": 32.156984, "activity_20": 32.688476, "activity_30": 33.141032}, "trend_signal": 0, "fair_value": 34.310255, "relative_strength": -21.53179, "rate_of_change": -0.37416270039535826, "market_dynamics": -0.303481, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.876788, "high": 31.30964, "low": 30.395845, "close": 30.588223, "volume": 45253727}, "trend_line": 33.585579, "activity_lines": {"activity_5": 31.66875, "activity_10": 31.867541, "activity_20": 32.434754, "activity_30": 32.938063}, "trend_signal": 0, "fair_value": 34.377057, "relative_strength": -23.38487, "rate_of_change": -0.44069167344290655, "market_dynamics": -0.188645, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.732506, "high": 30.7806, "low": 29.578233, "close": 29.818707, "volume": 45455052}, "trend_line": 33.411264, "activity_lines": {"activity_5": 30.950536, "activity_10": 31.459174, "activity_20": 32.126316, "activity_30": 32.695039}, "trend_signal": 0, "fair_value": 34.431322, "relative_strength": -24.224861, "rate_of_change": -0.519017403272994, "market_dynamics": -0.585929, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.818707, "high": 29.866801, "low": 27.991109, "close": 28.953003, "volume": 50626126}, "trend_line": 33.246984, "activity_lines": {"activity_5": 30.03353, "activity_10": 30.934504, "activity_20": 31.759443, "activity_30": 32.40741}, "trend_signal": 0, "fair_value": 34.477321, "relative_strength": -23.960076, "rate_of_change": -0.491690467023352, "market_dynamics": -0.8711, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.001096, "high": 29.770613, "low": 28.327773, "close": 29.001097, "volume": 51126710}, "trend_line": 32.99408, "activity_lines": {"activity_5": 29.482044, "activity_10": 30.486786, "activity_20": 31.424841, "activity_30": 32.133481}, "trend_signal": 0, "fair_value": 34.522271, "relative_strength": -25.693035, "rate_of_change": -0.760682532887798, "market_dynamics": -0.966712, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.856813, "high": 28.856813, "low": 26.211605, "close": 26.740646, "volume": 87810026}, "trend_line": 32.676718, "activity_lines": {"activity_5": 28.452818, "activity_10": 29.715522, "activity_20": 30.901296, "activity_30": 31.730034}, "trend_signal": 0, "fair_value": 34.545669, "relative_strength": -28.3046, "rate_of_change": -0.9618755849534091, "market_dynamics": -0.95109, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.933026, "high": 27.991108, "low": 26.644458, "close": 27.558256, "volume": 55366806}, "trend_line": 32.45039, "activity_lines": {"activity_5": 27.965458, "activity_10": 29.179485, "activity_20": 30.490888, "activity_30": 31.399811}, "trend_signal": 0, "fair_value": 34.572407, "relative_strength": -25.822803, "rate_of_change": -0.6926276990241257, "market_dynamics": -0.946563, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.894919, "high": 28.039202, "low": 24.720672, "close": 25.105429, "volume": 98374241}, "trend_line": 32.146967, "activity_lines": {"activity_5": 26.862487, "activity_10": 28.254318, "activity_20": 29.87894, "activity_30": 30.925942}, "trend_signal": 0, "fair_value": 34.584237, "relative_strength": -29.708196, "rate_of_change": -0.9350365280663875, "market_dynamics": -0.897936, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.105428, "high": 25.345902, "low": 24.239723, "close": 24.432102, "volume": 122595668}, "trend_line": 31.849102, "activity_lines": {"activity_5": 25.849292, "activity_10": 27.316909, "activity_20": 29.247526, "activity_30": 30.428209}, "trend_signal": 0, "fair_value": 34.596368, "relative_strength": -33.595858, "rate_of_change": -0.9265726374746274, "market_dynamics": -0.904507, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.720672, "high": 25.778753, "low": 24.143535, "close": 24.191628, "volume": 111856111}, "trend_line": 31.532331, "activity_lines": {"activity_5": 25.057333, "activity_10": 26.51329, "activity_20": 28.640616, "activity_30": 29.934178}, "trend_signal": 0, "fair_value": 34.608858, "relative_strength": -32.961897, "rate_of_change": -0.9945994709678133, "market_dynamics": -0.93432, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.239725, "high": 24.384008, "low": 23.037356, "close": 23.470207, "volume": 144113578}, "trend_line": 31.163512, "activity_lines": {"activity_5": 24.345531, "activity_10": 25.741152, "activity_20": 28.01424, "activity_30": 29.414041}, "trend_signal": 0, "fair_value": 34.614279, "relative_strength": -32.645619, "rate_of_change": -1.1696534582235563, "market_dynamics": -0.900633, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.90306, "high": 24.576384, "low": 23.470208, "close": 23.903061, "volume": 264315800}, "trend_line": 30.810677, "activity_lines": {"activity_5": 23.996043, "activity_10": 25.18063, "activity_20": 27.473289, "activity_30": 28.945625}, "trend_signal": 0, "fair_value": 34.626821, "relative_strength": -32.837456, "rate_of_change": -1.1322055100850072, "market_dynamics": -0.867814, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.854965, "high": 23.903061, "low": 22.219748, "close": 22.219748, "volume": 87271898}, "trend_line": 30.389286, "activity_lines": {"activity_5": 23.329131, "activity_10": 24.4356, "activity_20": 26.809354, "activity_30": 28.391372}, "trend_signal": 0, "fair_value": 34.626671, "relative_strength": -35.743856, "rate_of_change": -1.367678483663309, "market_dynamics": -0.955463, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.364029, "high": 22.893069, "low": 21.065473, "close": 21.305946, "volume": 101208162}, "trend_line": 29.940547, "activity_lines": {"activity_5": 22.549996, "activity_10": 23.662587, "activity_20": 26.105339, "activity_30": 27.80535}, "trend_signal": 0, "fair_value": 34.619305, "relative_strength": -37.875839, "rate_of_change": -1.476635548462704, "market_dynamics": -1.061378, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.161663, "high": 22.748787, "low": 20.825, "close": 22.412125, "volume": 73033990}, "trend_line": 29.536552, "activity_lines": {"activity_5": 22.347999, "activity_10": 23.229735, "activity_20": 25.560953, "activity_30": 27.319645}, "trend_signal": 0, "fair_value": 34.623919, "relative_strength": -34.25087, "rate_of_change": -1.3493240454157314, "market_dynamics": -1.186268, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.412125, "high": 23.566399, "low": 22.219748, "close": 23.566399, "volume": 42956347}, "trend_line": 29.183857, "activity_lines": {"activity_5": 22.649393, "activity_10": 23.12655, "activity_20": 25.180776, "activity_30": 26.934474}, "trend_signal": 0, "fair_value": 34.631858, "relative_strength": -31.186399, "rate_of_change": -1.1940967246278462, "market_dynamics": -1.291484, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.08545, "high": 23.470207, "low": 22.412124, "close": 22.796883, "volume": 47597348}, "trend_line": 28.800703, "activity_lines": {"activity_5": 22.687868, "activity_10": 22.941167, "activity_20": 24.765101, "activity_30": 26.522411}, "trend_signal": 0, "fair_value": 34.636494, "relative_strength": -32.54152, "rate_of_change": -1.3128970581236097, "market_dynamics": -1.236732, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.652596, "high": 27.654446, "low": 22.556408, "close": 27.654446, "volume": 277969069}, "trend_line": 28.573055, "activity_lines": {"activity_5": 24.419277, "activity_10": 23.725548, "activity_20": 24.84961, "activity_30": 26.448459}, "trend_signal": 0, "fair_value": 34.674169, "relative_strength": -16.345257, "rate_of_change": -0.790425150386081, "market_dynamics": -0.605383, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.472056, "high": 29.33776, "low": 27.07731, "close": 27.702539, "volume": 433636283}, "trend_line": 28.350216, "activity_lines": {"activity_5": 25.804403, "activity_10": 24.472327, "activity_20": 24.955418, "activity_30": 26.392297}, "trend_signal": 0, "fair_value": 34.70645, "relative_strength": -17.527691, "rate_of_change": -0.7798921046419448, "market_dynamics": 0.083531, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.788741, "high": 29.241572, "low": 26.692552, "close": 26.788742, "volume": 527053712}, "trend_line": 28.092108, "activity_lines": {"activity_5": 26.458491, "activity_10": 24.993498, "activity_20": 25.005116, "activity_30": 26.291556}, "trend_signal": 0, "fair_value": 34.729885, "relative_strength": -17.20924, "rate_of_change": -0.9104269258477607, "market_dynamics": 0.712776, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.971133, "high": 27.894921, "low": 25.82685, "close": 26.403986, "volume": 210329419}, "trend_line": 27.880491, "activity_lines": {"activity_5": 26.692553, "activity_10": 25.397494, "activity_20": 25.048401, "activity_30": 26.182645}, "trend_signal": 0, "fair_value": 34.747594, "relative_strength": -15.971697, "rate_of_change": -0.7532969757912094, "market_dynamics": 1.192818, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.54827, "high": 26.884933, "low": 24.672575, "close": 25.586376, "volume": 111122836}, "trend_line": 27.675287, "activity_lines": {"activity_5": 26.464905, "activity_10": 25.599492, "activity_20": 25.03466, "activity_30": 26.034638}, "trend_signal": 0, "fair_value": 34.748384, "relative_strength": -15.745514, "rate_of_change": -0.7360128629011533, "market_dynamics": 1.027324, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.682564, "high": 26.307796, "low": 25.201618, "close": 25.201618, "volume": 66856848}, "trend_line": 27.446036, "activity_lines": {"activity_5": 25.923038, "activity_10": 25.700928, "activity_20": 25.008093, "activity_30": 25.875046}, "trend_signal": 0, "fair_value": 34.754041, "relative_strength": -17.196466, "rate_of_change": -0.828359973285919, "market_dynamics": 0.78253, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.249712, "high": 25.682563, "low": 23.662588, "close": 23.758778, "volume": 107235671}, "trend_line": 27.147849, "activity_lines": {"activity_5": 25.063747, "activity_10": 25.485814, "activity_20": 24.8661, "activity_30": 25.637159}, "trend_signal": 0, "fair_value": 34.748276, "relative_strength": -19.027502, "rate_of_change": -1.0864483308263484, "market_dynamics": 0.514163, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.652597, "high": 23.662587, "low": 22.027366, "close": 23.325924, "volume": 61310148}, "trend_line": 26.798361, "activity_lines": {"activity_5": 24.323088, "activity_10": 25.147402, "activity_20": 24.707616, "activity_30": 25.390583}, "trend_signal": 0, "fair_value": 34.740008, "relative_strength": -18.637717, "rate_of_change": -1.287350611092617, "market_dynamics": 0.346109, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.01738, "high": 21.01738, "low": 17.121708, "close": 18.901213, "volume": 128528830}, "trend_line": 26.378334, "activity_lines": {"activity_5": 22.33838, "activity_10": 23.987883, "activity_20": 24.154756, "activity_30": 24.88109}, "trend_signal": 0, "fair_value": 34.701475, "relative_strength": -27.37345, "rate_of_change": -1.5673607800118858, "market_dynamics": 0.116549, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.141686, "high": 19.959296, "low": 18.66074, "close": 18.708836, "volume": 71153897}, "trend_line": 25.979148, "activity_lines": {"activity_5": 20.789732, "activity_10": 22.878207, "activity_20": 23.620906, "activity_30": 24.386283}, "trend_signal": 0, "fair_value": 34.663882, "relative_strength": -26.771773, "rate_of_change": -1.5133101279254417, "market_dynamics": -0.124701, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.708834, "high": 19.38216, "low": 17.650751, "close": 18.901213, "volume": 49838761}, "trend_line": 25.570343, "activity_lines": {"activity_5": 19.763712, "activity_10": 21.877838, "activity_20": 23.147516, "activity_30": 23.929642}, "trend_signal": 0, "fair_value": 34.574562, "relative_strength": -26.829497, "rate_of_change": -1.5735889414079225, "market_dynamics": -0.351048, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.045496, "high": 20.776906, "low": 18.756929, "close": 20.440243, "volume": 84115241}, "trend_line": 25.111841, "activity_lines": {"activity_5": 19.670728, "activity_10": 21.316441, "activity_20": 22.850245, "activity_30": 23.598668}, "trend_signal": 0, "fair_value": 34.455184, "relative_strength": -23.535372, "rate_of_change": -1.7931007026382197, "market_dynamics": -0.510621, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.776906, "high": 21.01738, "low": 20.00739, "close": 20.536432, "volume": 73202911}, "trend_line": 24.691814, "activity_lines": {"activity_5": 19.831044, "activity_10": 20.904576, "activity_20": 22.581144, "activity_30": 23.30348}, "trend_signal": 0, "fair_value": 34.343484, "relative_strength": -22.834884, "rate_of_change": -1.6726252766573246, "market_dynamics": -0.581851, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.776906, "high": 22.55641, "low": 20.680716, "close": 22.364031, "volume": 116562330}, "trend_line": 24.411261, "activity_lines": {"activity_5": 20.786525, "activity_10": 20.938679, "activity_20": 22.503506, "activity_30": 23.153301}, "trend_signal": 0, "fair_value": 34.260338, "relative_strength": -18.819466, "rate_of_change": -1.1362186674498729, "market_dynamics": -0.498075, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.315938, "high": 23.18164, "low": 21.690704, "close": 21.83499, "volume": 93377764}, "trend_line": 24.119487, "activity_lines": {"activity_5": 21.334805, "activity_10": 20.950047, "activity_20": 22.38075, "activity_30": 22.98709}, "trend_signal": 0, "fair_value": 34.200144, "relative_strength": -19.32982, "rate_of_change": -1.1952434575174147, "market_dynamics": -0.494699, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.931176, "high": 22.123556, "low": 20.56728, "close": 20.806992, "volume": 40160638}, "trend_line": 23.819096, "activity_lines": {"activity_5": 21.332008, "activity_10": 20.842713, "activity_20": 22.169937, "activity_30": 22.77338}, "trend_signal": 0, "fair_value": 34.120597, "relative_strength": -21.270662, "rate_of_change": -1.2454286444815397, "market_dynamics": -0.546194, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.542455, "high": 21.141811, "low": 19.778084, "close": 20.846121, "volume": 48391579}, "trend_line": 23.548867, "activity_lines": {"activity_5": 21.215202, "activity_10": 20.822396, "activity_20": 21.969579, "activity_30": 22.581576}, "trend_signal": 0, "fair_value": 34.008437, "relative_strength": -21.450625, "rate_of_change": -1.1345056924074572, "market_dynamics": -0.550382, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.796839, "high": 21.733188, "low": 20.156179, "close": 20.846121, "volume": 57763430}, "trend_line": 23.277034, "activity_lines": {"activity_5": 21.071338, "activity_10": 20.855036, "activity_20": 21.77141, "activity_30": 22.407205}, "trend_signal": 0, "fair_value": 33.888402, "relative_strength": -22.122717, "rate_of_change": -1.1543357903376026, "market_dynamics": -0.619132, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.846121, "high": 20.895404, "low": 19.61408, "close": 19.811207, "volume": 71677857}, "trend_line": 23.046053, "activity_lines": {"activity_5": 20.561857, "activity_10": 20.744598, "activity_20": 21.482135, "activity_30": 22.183603}, "trend_signal": 0, "fair_value": 33.781016, "relative_strength": -25.130308, "rate_of_change": -0.9923128522302278, "market_dynamics": -0.563068, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.712643, "high": 22.66954, "low": 19.022699, "close": 21.4375, "volume": 146248659}, "trend_line": 22.842028, "activity_lines": {"activity_5": 20.764662, "activity_10": 20.913304, "activity_20": 21.365627, "activity_30": 22.079825}, "trend_signal": 0, "fair_value": 33.688128, "relative_strength": -20.216771, "rate_of_change": -0.8852925921848807, "market_dynamics": -0.241652, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4375, "high": 22.226005, "low": 20.353304, "close": 20.353304, "volume": 71872172}, "trend_line": 22.683624, "activity_lines": {"activity_5": 20.632567, "activity_10": 20.835271, "activity_20": 21.152335, "activity_30": 21.919263}, "trend_signal": 0, "fair_value": 33.605652, "relative_strength": -23.424707, "rate_of_change": -0.6934760783937437, "market_dynamics": -0.027911, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.402588, "high": 20.747556, "low": 19.071982, "close": 19.416954, "volume": 81179175}, "trend_line": 22.516452, "activity_lines": {"activity_5": 20.218601, "activity_10": 20.560591, "activity_20": 20.884635, "activity_30": 21.70851}, "trend_signal": 0, "fair_value": 33.53041, "relative_strength": -26.882691, "rate_of_change": -0.7369721875128825, "market_dynamics": 0.139103, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.515517, "high": 20.402586, "low": 19.318391, "close": 20.25474, "volume": 53523333}, "trend_line": 22.385223, "activity_lines": {"activity_5": 20.179176, "activity_10": 20.456841, "activity_20": 20.736179, "activity_30": 21.562593}, "trend_signal": 0, "fair_value": 33.468884, "relative_strength": -25.079202, "rate_of_change": -0.582813846515433, "market_dynamics": 0.388113, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.402587, "high": 21.782472, "low": 20.205459, "close": 20.648994, "volume": 86991207}, "trend_line": 22.291182, "activity_lines": {"activity_5": 20.310593, "activity_10": 20.429895, "activity_20": 20.656385, "activity_30": 21.450578}, "trend_signal": 0, "fair_value": 33.410749, "relative_strength": -22.76323, "rate_of_change": -0.42010302957446843, "market_dynamics": 0.451853, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.79684, "high": 23.359483, "low": 20.353304, "close": 21.289655, "volume": 203718720}, "trend_line": 22.204069, "activity_lines": {"activity_5": 20.599712, "activity_10": 20.550615, "activity_20": 20.665011, "activity_30": 21.385963}, "trend_signal": 0, "fair_value": 33.362764, "relative_strength": -19.724144, "rate_of_change": -0.3907957864235224, "market_dynamics": 0.741637, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.993965, "high": 21.930315, "low": 20.599713, "close": 21.48678, "volume": 71597531}, "trend_line": 22.179636, "activity_lines": {"activity_5": 20.964396, "activity_10": 20.717092, "activity_20": 20.712872, "activity_30": 21.339687}, "trend_signal": 0, "fair_value": 33.305395, "relative_strength": -20.119843, "rate_of_change": -0.11003838981045289, "market_dynamics": 0.902524, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.634627, "high": 23.014512, "low": 21.092528, "close": 22.62026, "volume": 136055422}, "trend_line": 22.223447, "activity_lines": {"activity_5": 21.631341, "activity_10": 21.077296, "activity_20": 20.886372, "activity_30": 21.368114}, "trend_signal": 0, "fair_value": 33.265939, "relative_strength": -16.198321, "rate_of_change": 0.19752803878297012, "market_dynamics": 1.142515, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.817386, "high": 24.098709, "low": 22.176723, "close": 22.570976, "volume": 129153146}, "trend_line": 22.228742, "activity_lines": {"activity_5": 22.068304, "activity_10": 21.396282, "activity_20": 21.060601, "activity_30": 21.390535}, "trend_signal": 0, "fair_value": 33.212642, "relative_strength": -13.648291, "rate_of_change": 0.023826186819714653, "market_dynamics": 1.27957, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.817384, "high": 23.95086, "low": 22.423133, "close": 22.472412, "volume": 109390245}, "trend_line": 22.192276, "activity_lines": {"activity_5": 22.317997, "activity_10": 21.665987, "activity_20": 21.229038, "activity_30": 21.406256}, "trend_signal": 0, "fair_value": 33.141735, "relative_strength": -14.871424, "rate_of_change": -0.16404886970212157, "market_dynamics": 1.253236, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.570976, "high": 23.556608, "low": 21.4375, "close": 22.965229, "volume": 162146020}, "trend_line": 22.197887, "activity_lines": {"activity_5": 22.610401, "activity_10": 21.976909, "activity_20": 21.427403, "activity_30": 21.456124}, "trend_signal": 0, "fair_value": 33.064779, "relative_strength": -13.041681, "rate_of_change": 0.025283571635472672, "market_dynamics": 1.476675, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.226006, "high": 22.965229, "low": 21.831753, "close": 22.176723, "volume": 146719747}, "trend_line": 22.015296, "activity_lines": {"activity_5": 22.528265, "activity_10": 22.116689, "activity_20": 21.530405, "activity_30": 21.454759}, "trend_signal": 0, "fair_value": 32.981618, "relative_strength": -18.385861, "rate_of_change": -0.8225602734170245, "market_dynamics": 1.418287, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.324569, "high": 23.605892, "low": 21.881036, "close": 23.359484, "volume": 130270948}, "trend_line": 21.870528, "activity_lines": {"activity_5": 22.794387, "activity_10": 22.438364, "activity_20": 21.730453, "activity_30": 21.54148}, "trend_signal": 0, "fair_value": 32.910642, "relative_strength": -13.607764, "rate_of_change": -0.6575791667756778, "market_dynamics": 1.462806, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.753736, "high": 26.95704, "low": 23.310201, "close": 24.690084, "volume": 416091328}, "trend_line": 21.800573, "activity_lines": {"activity_5": 23.45476, "activity_10": 22.930284, "activity_20": 22.043323, "activity_30": 21.723387}, "trend_signal": 0, "fair_value": 32.842441, "relative_strength": -7.954853, "rate_of_change": -0.31985967599867826, "market_dynamics": 1.636228, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.690086, "high": 26.710633, "low": 24.542241, "close": 24.887213, "volume": 262331500}, "trend_line": 21.750013, "activity_lines": {"activity_5": 24.039569, "activity_10": 23.377403, "activity_20": 22.355188, "activity_30": 21.922525}, "trend_signal": 1, "fair_value": 32.768884, "relative_strength": -10.379482, "rate_of_change": -0.23192050961229702, "market_dynamics": 1.680138, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.281466, "high": 32.378015, "low": 25.232185, "close": 31.835918, "volume": 816868426}, "trend_line": 21.958332, "activity_lines": {"activity_5": 26.779626, "activity_10": 25.010864, "activity_20": 23.31682, "activity_30": 22.573229}, "trend_signal": 1, "fair_value": 32.739871, "relative_strength": 13.041956, "rate_of_change": 0.9577879332761755, "market_dynamics": 1.835576, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.618246, "high": 31.737357, "low": 26.513504, "close": 28.632614, "volume": 765811432}, "trend_line": 22.072698, "activity_lines": {"activity_5": 27.860536, "activity_10": 25.870156, "activity_20": 23.925751, "activity_30": 23.003828}, "trend_signal": 1, "fair_value": 32.698381, "relative_strength": 2.228911, "rate_of_change": 0.5208319101833437, "market_dynamics": 1.934319, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.829742, "high": 30.603879, "low": 28.336926, "close": 29.076149, "volume": 422191995}, "trend_line": 22.249944, "activity_lines": {"activity_5": 28.658898, "activity_10": 26.680166, "activity_20": 24.539659, "activity_30": 23.455663}, "trend_signal": 1, "fair_value": 32.676137, "relative_strength": 3.423109, "rate_of_change": 0.8030101259030512, "market_dynamics": 1.883039, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.667529, "high": 31.441667, "low": 29.371838, "close": 29.470402, "volume": 509412743}, "trend_line": 22.45476, "activity_lines": {"activity_5": 29.207566, "activity_10": 27.444479, "activity_20": 25.151925, "activity_30": 23.921499}, "trend_signal": 1, "fair_value": 32.659297, "relative_strength": 2.673558, "rate_of_change": 0.9205236651382179, "market_dynamics": 1.854666, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.618246, "high": 30.061782, "low": 27.203448, "close": 29.223993, "volume": 306306453}, "trend_line": 22.798852, "activity_lines": {"activity_5": 29.355411, "activity_10": 28.038547, "activity_20": 25.699654, "activity_30": 24.358224}, "trend_signal": 1, "fair_value": 32.643181, "relative_strength": 4.380584, "rate_of_change": 1.5323788809143355, "market_dynamics": 1.735367, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.470402, "high": 34.842097, "low": 28.48477, "close": 32.328735, "volume": 925148533}, "trend_line": 23.252849, "activity_lines": {"activity_5": 30.249051, "activity_10": 29.074357, "activity_20": 26.498251, "activity_30": 24.973055}, "trend_signal": 1, "fair_value": 32.638621, "relative_strength": 16.653668, "rate_of_change": 1.9913151767466233, "market_dynamics": 1.736036, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.525863, "high": 33.462214, "low": 27.794828, "close": 27.942673, "volume": 525424107}, "trend_line": 23.554231, "activity_lines": {"activity_5": 29.647816, "activity_10": 29.142455, "activity_20": 26.827265, "activity_30": 25.275624}, "trend_signal": 1, "fair_value": 32.575155, "relative_strength": 4.735001, "rate_of_change": 1.2961078446774426, "market_dynamics": 1.492829, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.386207, "high": 29.568966, "low": 27.991954, "close": 29.076149, "volume": 197957112}, "trend_line": 23.842095, "activity_lines": {"activity_5": 29.470402, "activity_10": 29.311805, "activity_20": 27.228089, "activity_30": 25.631877}, "trend_signal": 1, "fair_value": 32.510033, "relative_strength": 4.583351, "rate_of_change": 1.2221328728583793, "market_dynamics": 1.17648, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.223993, "high": 31.047413, "low": 28.928304, "close": 29.913937, "volume": 258832300}, "trend_line": 24.154678, "activity_lines": {"activity_5": 29.572251, "activity_10": 29.52954, "activity_20": 27.662705, "activity_30": 26.023609}, "trend_signal": 1, "fair_value": 32.441362, "relative_strength": 6.353063, "rate_of_change": 1.3110550897477762, "market_dynamics": 0.970115, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.568966, "high": 31.54023, "low": 28.829741, "close": 31.392385, "volume": 319897371}, "trend_line": 24.455623, "activity_lines": {"activity_5": 30.137347, "activity_10": 29.921105, "activity_20": 28.192131, "activity_30": 26.490558}, "trend_signal": 1, "fair_value": 32.361161, "relative_strength": 10.623279, "rate_of_change": 1.245907728515357, "market_dynamics": 0.689061, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.899569, "high": 31.540229, "low": 28.681897, "close": 29.470402, "volume": 259485221}, "trend_line": 24.710137, "activity_lines": {"activity_5": 29.917222, "activity_10": 29.844942, "activity_20": 28.487351, "activity_30": 26.814092}, "trend_signal": 1, "fair_value": 32.279862, "relative_strength": 5.704867, "rate_of_change": 1.0407177114236688, "market_dynamics": 0.547797, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.667529, "high": 33.215807, "low": 29.618246, "close": 32.969398, "volume": 442969181}, "trend_line": 25.11555, "activity_lines": {"activity_5": 31.053985, "activity_10": 30.44797, "activity_20": 29.076853, "activity_30": 27.346948}, "trend_signal": 1, "fair_value": 32.213799, "relative_strength": 14.450404, "rate_of_change": 1.6406748372135669, "market_dynamics": 0.601709, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.053591, "high": 34.34928, "low": 30.899569, "close": 32.427299, "volume": 418574093}, "trend_line": 25.50159, "activity_lines": {"activity_5": 31.674933, "activity_10": 30.873584, "activity_20": 29.560048, "activity_30": 27.818673}, "trend_signal": 1, "fair_value": 32.152605, "relative_strength": 9.361631, "rate_of_change": 1.5370557284232331, "market_dynamics": 0.55358, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.018679, "high": 39.918102, "low": 32.772271, "close": 37.059769, "volume": 980209333}, "trend_line": 26.042045, "activity_lines": {"activity_5": 33.616628, "activity_10": 32.080535, "activity_20": 30.43773, "activity_30": 28.564362}, "trend_signal": 1, "fair_value": 32.118518, "relative_strength": 20.527578, "rate_of_change": 2.119299228008926, "market_dynamics": 0.699042, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.784623, "high": 45.388363, "low": 37.651151, "close": 42.332905, "volume": 1353048543}, "trend_line": 26.792768, "activity_lines": {"activity_5": 36.839646, "activity_10": 34.10825, "activity_20": 31.748621, "activity_30": 29.615385}, "trend_signal": 1, "fair_value": 32.115354, "relative_strength": 31.716037, "rate_of_change": 2.88273443963405, "market_dynamics": 1.042076, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.382183, "high": 42.97356, "low": 37.700431, "close": 38.291809, "volume": 651433524}, "trend_line": 27.354578, "activity_lines": {"activity_5": 37.986265, "activity_10": 35.162876, "activity_20": 32.580072, "activity_30": 30.357259}, "trend_signal": 1, "fair_value": 32.091179, "relative_strength": 16.578142, "rate_of_change": 2.096871812572711, "market_dynamics": 1.163167, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.88319, "high": 45.831897, "low": 38.636781, "close": 42.875, "volume": 1101992447}, "trend_line": 28.105301, "activity_lines": {"activity_5": 40.072519, "activity_10": 36.94239, "activity_20": 33.775033, "activity_30": 31.358577}, "trend_signal": 1, "fair_value": 32.09149, "relative_strength": 29.303666, "rate_of_change": 2.744414481554059, "market_dynamics": 1.466185, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.854455, "high": 41.248705, "low": 33.314369, "close": 33.90575, "volume": 637551732}, "trend_line": 28.588261, "activity_lines": {"activity_5": 38.50865, "activity_10": 36.819635, "activity_20": 34.017218, "activity_30": 31.732799}, "trend_signal": 1, "fair_value": 31.996898, "relative_strength": 2.973973, "rate_of_change": 1.7183946900266196, "market_dynamics": 1.189411, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.088503, "high": 35.926293, "low": 33.856465, "close": 34.201439, "volume": 145934357}, "trend_line": 29.053151, "activity_lines": {"activity_5": 36.944781, "activity_10": 36.66283, "activity_20": 34.237342, "activity_30": 32.09494}, "trend_signal": 1, "fair_value": 31.911106, "relative_strength": -1.438757, "rate_of_change": 1.6261569740111177, "market_dynamics": 0.745442, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.842097, "high": 36.566954, "low": 34.497127, "close": 36.221981, "volume": 191598287}, "trend_line": 29.572251, "activity_lines": {"activity_5": 36.244981, "activity_10": 36.795442, "activity_20": 34.604608, "activity_30": 32.557445}, "trend_signal": 1, "fair_value": 31.812369, "relative_strength": -0.679891, "rate_of_change": 1.7867253021883984, "market_dynamics": 0.382933, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.497127, "high": 36.961207, "low": 31.589511, "close": 32.279453, "volume": 217953540}, "trend_line": 29.938577, "activity_lines": {"activity_5": 34.6384, "activity_10": 36.12342, "activity_20": 34.542419, "activity_30": 32.732103}, "trend_signal": 1, "fair_value": 31.693538, "relative_strength": -6.357135, "rate_of_change": 1.2387491232912817, "market_dynamics": -0.240021, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.568965, "high": 33.363649, "low": 29.12543, "close": 31.58951, "volume": 170291273}, "trend_line": 30.275335, "activity_lines": {"activity_5": 33.202662, "activity_10": 35.27488, "activity_20": 34.412409, "activity_30": 32.838615}, "trend_signal": 1, "fair_value": 31.608557, "relative_strength": -7.423748, "rate_of_change": 1.1248296804487392, "market_dynamics": -0.592888, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.983764, "high": 34.201438, "low": 30.899569, "close": 31.392385, "volume": 166987727}, "trend_line": 30.567739, "activity_lines": {"activity_5": 32.453582, "activity_10": 34.415588, "activity_20": 34.249545, "activity_30": 32.910682}, "trend_signal": 1, "fair_value": 31.513392, "relative_strength": -7.998852, "rate_of_change": 0.9658159026151197, "market_dynamics": -0.842089, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.456034, "high": 31.934484, "low": 29.421121, "close": 30.308189, "volume": 116048659}, "trend_line": 30.825646, "activity_lines": {"activity_5": 31.51066, "activity_10": 33.377986, "activity_20": 33.972395, "activity_30": 32.893937}, "trend_signal": 1, "fair_value": 31.403796, "relative_strength": -9.64453, "rate_of_change": 0.8437228543465366, "market_dynamics": -1.109275, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.71681, "high": 31.293822, "low": 29.519685, "close": 29.667528, "volume": 77324835}, "trend_line": 31.065484, "activity_lines": {"activity_5": 30.613735, "activity_10": 32.346656, "activity_20": 33.630239, "activity_30": 32.81922}, "trend_signal": 0, "fair_value": 31.288365, "relative_strength": -9.764033, "rate_of_change": 0.7780469547986194, "market_dynamics": -1.23377, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.160345, "high": 32.230174, "low": 29.618247, "close": 31.195259, "volume": 85523552}, "trend_line": 31.339818, "activity_lines": {"activity_5": 30.663017, "activity_10": 31.823375, "activity_20": 33.43147, "activity_30": 32.827593}, "trend_signal": 0, "fair_value": 31.207764, "relative_strength": -12.382068, "rate_of_change": 0.8830829740170782, "market_dynamics": -1.26002, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.195258, "high": 32.920117, "low": 30.850286, "close": 31.835918, "volume": 99573911}, "trend_line": 31.661791, "activity_lines": {"activity_5": 30.998132, "activity_10": 31.545605, "activity_20": 33.299114, "activity_30": 32.859599}, "trend_signal": 0, "fair_value": 31.126665, "relative_strength": -13.781572, "rate_of_change": 1.0273607842904506, "market_dynamics": -1.236039, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.983764, "high": 34.299998, "low": 29.125429, "close": 29.667528, "volume": 225257445}, "trend_line": 31.872059, "activity_lines": {"activity_5": 30.594022, "activity_10": 31.074294, "activity_20": 32.941705, "activity_30": 32.730937}, "trend_signal": 0, "fair_value": 31.020443, "relative_strength": -23.749666, "rate_of_change": 0.6641064619496706, "market_dynamics": -1.199626, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.815374, "high": 30.603878, "low": 29.371839, "close": 29.71681, "volume": 60825112}, "trend_line": 32.039617, "activity_lines": {"activity_5": 30.321331, "activity_10": 30.689001, "activity_20": 32.586173, "activity_30": 32.591889}, "trend_signal": 0, "fair_value": 30.923746, "relative_strength": -23.334768, "rate_of_change": 0.5257206633559496, "market_dynamics": -1.175777, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.160345, "high": 35.53204, "low": 30.061782, "close": 33.265087, "volume": 329661969}, "trend_line": 32.318879, "activity_lines": {"activity_5": 31.270824, "activity_10": 31.030389, "activity_20": 32.569511, "activity_30": 32.670951}, "trend_signal": 0, "fair_value": 30.851233, "relative_strength": -19.417463, "rate_of_change": 0.8716146638082558, "market_dynamics": -1.026447, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.90575, "high": 36.172702, "low": 33.166526, "close": 34.398563, "volume": 291385579}, "trend_line": 32.404301, "activity_lines": {"activity_5": 32.358304, "activity_10": 31.631625, "activity_20": 32.651882, "activity_30": 32.805124}, "trend_signal": 0, "fair_value": 30.783396, "relative_strength": -15.558586, "rate_of_change": 0.264309910006452, "market_dynamics": -0.856289, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.053593, "high": 36.566952, "low": 32.378016, "close": 35.975574, "volume": 203391860}, "trend_line": 32.649066, "activity_lines": {"activity_5": 33.757902, "activity_10": 32.48106, "activity_20": 32.860977, "activity_30": 33.035529}, "trend_signal": 0, "fair_value": 30.74984, "relative_strength": -13.686751, "rate_of_change": 0.755347260846642, "market_dynamics": -0.444504, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.355462, "high": 38.538219, "low": 35.28563, "close": 38.193249, "volume": 307967402}, "trend_line": 32.952969, "activity_lines": {"activity_5": 35.620748, "activity_10": 33.653963, "activity_20": 33.266963, "activity_30": 33.393218}, "trend_signal": 1, "fair_value": 30.727335, "relative_strength": -13.153579, "rate_of_change": 0.9308168264292932, "market_dynamics": 0.084048, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.735342, "high": 43.367815, "low": 37.700429, "close": 38.98175, "volume": 525543199}, "trend_line": 33.270014, "activity_lines": {"activity_5": 37.178045, "activity_10": 34.846577, "activity_20": 33.720589, "activity_30": 33.782172}, "trend_signal": 1, "fair_value": 30.715063, "relative_strength": -11.83602, "rate_of_change": 0.9621136110679442, "market_dynamics": 0.513323, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.137791, "high": 37.700001, "low": 33.200001, "close": 37.700001, "volume": 269730804}, "trend_line": 33.552548, "activity_lines": {"activity_5": 37.690431, "activity_10": 35.648445, "activity_20": 34.04299, "activity_30": 34.067978}, "trend_signal": 1, "fair_value": 30.689684, "relative_strength": -12.807801, "rate_of_change": 0.8492151521186563, "market_dynamics": 0.839885, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.049999, "high": 40.700001, "low": 38.150002, "close": 39.0, "volume": 220921034}, "trend_line": 33.774923, "activity_lines": {"activity_5": 38.340488, "activity_10": 36.540632, "activity_20": 34.511263, "activity_30": 34.419426}, "trend_signal": 1, "fair_value": 30.668647, "relative_strength": -14.081146, "rate_of_change": 0.662766356820351, "market_dynamics": 0.94527, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.049999, "high": 42.25, "low": 35.349998, "close": 35.400002, "volume": 264887778}, "trend_line": 34.023501, "activity_lines": {"activity_5": 37.483784, "activity_10": 36.636369, "activity_20": 34.633306, "activity_30": 34.52427}, "trend_signal": 1, "fair_value": 30.615259, "relative_strength": -18.531679, "rate_of_change": 0.7359839132719916, "market_dynamics": 0.839952, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.700001, "high": 37.849998, "low": 34.900002, "close": 36.25, "volume": 101593613}, "trend_line": 34.262629, "activity_lines": {"activity_5": 36.948784, "activity_10": 36.82185, "activity_20": 34.871897, "activity_30": 34.667915}, "trend_signal": 1, "fair_value": 30.57091, "relative_strength": -20.240052, "rate_of_change": 0.702831845552854, "market_dynamics": 0.651427, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.650002, "high": 38.099998, "low": 34.099998, "close": 34.400002, "volume": 84022802}, "trend_line": 34.412165, "activity_lines": {"activity_5": 35.926668, "activity_10": 36.551286, "activity_20": 34.923134, "activity_30": 34.676778}, "trend_signal": 1, "fair_value": 30.546113, "relative_strength": -21.707273, "rate_of_change": 0.4364405311688277, "market_dynamics": 0.43692, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.799999, "high": 35.450001, "low": 32.25, "close": 32.599998, "volume": 103103895}, "trend_line": 34.452419, "activity_lines": {"activity_5": 34.61, "activity_10": 35.8683, "activity_20": 34.801996, "activity_30": 34.559864}, "trend_signal": 1, "fair_value": 30.508582, "relative_strength": -20.997934, "rate_of_change": 0.11697607517573319, "market_dynamics": 0.123195, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.25, "high": 34.650002, "low": 31.1, "close": 32.849998, "volume": 84621471}, "trend_line": 34.565072, "activity_lines": {"activity_5": 33.716666, "activity_10": 35.24286, "activity_20": 34.721916, "activity_30": 34.456482}, "trend_signal": 0, "fair_value": 30.474746, "relative_strength": -22.009335, "rate_of_change": 0.32698139425275674, "market_dynamics": -0.10952, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.450001, "high": 33.75, "low": 28.35, "close": 31.450001, "volume": 141732664}, "trend_line": 34.514425, "activity_lines": {"activity_5": 32.766666, "activity_10": 34.391032, "activity_20": 34.505786, "activity_30": 34.255509}, "trend_signal": 0, "fair_value": 30.437621, "relative_strength": -24.173186, "rate_of_change": -0.1465265282826487, "market_dynamics": -0.337442, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.15, "high": 35.650002, "low": 31.1, "close": 34.549999, "volume": 114854130}, "trend_line": 34.585182, "activity_lines": {"activity_5": 33.113333, "activity_10": 34.185123, "activity_20": 34.585558, "activity_30": 34.257805}, "trend_signal": 0, "fair_value": 30.416778, "relative_strength": -18.575323, "rate_of_change": 0.2050070369128282, "market_dynamics": -0.441537, "expectation": {"probability": 47.2558, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38.034929, 36.308188, 33.788082, 34.068097, 33.974758, 35.048137, 33.881419, 35.701503, 35.001473, 34.674788, 35.188142, 34.348108, 32.34136, 32.761375, 33.228059, 33.368066, 35.654827, 36.961549, 36.681539, 34.628117, 36.308193, 36.681538, 36.168187, 35.141474, 33.881421, 33.461401, 33.694746, 32.761372, 32.528033, 33.881424, 33.508076, 33.788088, 32.85471, 34.628116, 35.328147, 35.374822, 33.881419, 37.801588, 36.588203, 34.534783, 34.628117, 33.414735, 34.488116, 34.721457, 34.861461, 34.908136, 35.001466, 34.676267, 34.387704, 34.580084, 34.724363, 34.243418, 34.724362, 31.838681, 31.886777, 32.079157, 32.896769, 33.858663, 30.299653, 30.588221, 31.357737, 34.531989, 33.233429, 30.876788, 30.732506, 29.818707, 29.001096, 28.856813, 26.933026, 27.894919, 25.105428, 24.720672, 24.239725, 23.90306, 23.854965, 22.364029, 21.161663, 22.412125, 23.08545, 22.652596, 28.472056, 26.788741, 25.971133, 26.54827, 25.682564, 25.249712, 22.652597, 21.01738, 19.141686, 18.708834, 19.045496, 20.776906, 20.776906, 22.315938, 21.931176, 20.542455, 20.796839, 20.846121, 19.712643, 21.4375, 20.402588, 19.515517, 20.402587, 20.79684, 20.993965, 21.634627, 22.817386, 22.817384, 22.570976, 22.226006, 22.324569, 23.753736, 24.690086, 25.281466, 29.618246, 28.829742, 29.667529, 29.618246, 29.470402, 32.525863, 28.386207, 29.223993, 29.568966, 30.899569, 29.667529, 34.053591, 33.018679, 38.784623, 42.382183, 38.88319, 40.854455, 35.088503, 34.842097, 34.497127, 29.568965, 31.983764, 30.456034, 29.71681, 30.160345, 31.195258, 31.983764, 29.815374, 30.160345, 33.90575, 34.053593, 37.355462, 38.735342, 35.137791, 39.049999, 40.049999, 35.700001, 36.650002, 34.799999, 33.25, 33.450001, 31.15], "highs": [40.55504, 37.614912, 34.488112, 34.348108, 35.841503, 35.468155, 35.7015, 36.541534, 35.608161, 35.001469, 35.374819, 34.394776, 33.461403, 33.22806, 33.974761, 36.168184, 37.801587, 37.381564, 37.801586, 36.588204, 37.008221, 37.054891, 36.214855, 35.374817, 34.348107, 34.161431, 34.068096, 32.761372, 33.648079, 34.441444, 34.534782, 34.301442, 34.674791, 35.468157, 36.214854, 35.42149, 37.19489, 39.201647, 37.054889, 35.048134, 34.628117, 34.068095, 37.194893, 35.841504, 34.861462, 35.188142, 35.109122, 34.772458, 34.53199, 34.916745, 35.109121, 34.628178, 34.724362, 32.175347, 32.463914, 32.89677, 33.906758, 34.243418, 30.876789, 31.502021, 34.435797, 34.628176, 33.425809, 31.30964, 30.7806, 29.866801, 29.770613, 28.856813, 27.991108, 28.039202, 25.345902, 25.778753, 24.384008, 24.576384, 23.903061, 22.893069, 22.748787, 23.566399, 23.470207, 27.654446, 29.33776, 29.241572, 27.894921, 26.884933, 26.307796, 25.682563, 23.662587, 21.01738, 19.959296, 19.38216, 20.776906, 21.01738, 22.55641, 23.18164, 22.123556, 21.141811, 21.733188, 20.895404, 22.66954, 22.226005, 20.747556, 20.402586, 21.782472, 23.359483, 21.930315, 23.014512, 24.098709, 23.95086, 23.556608, 22.965229, 23.605892, 26.95704, 26.710633, 32.378015, 31.737357, 30.603879, 31.441667, 30.061782, 34.842097, 33.462214, 29.568966, 31.047413, 31.54023, 31.540229, 33.215807, 34.34928, 39.918102, 45.388363, 42.97356, 45.831897, 41.248705, 35.926293, 36.566954, 36.961207, 33.363649, 34.201438, 31.934484, 31.293822, 32.230174, 32.920117, 34.299998, 30.603878, 35.53204, 36.172702, 36.566952, 38.538219, 43.367815, 37.700001, 40.700001, 42.25, 37.849998, 38.099998, 35.450001, 34.650002, 33.75, 35.650002], "lows": [36.168186, 35.561489, 32.948045, 33.321397, 33.694745, 33.788085, 33.321397, 34.53478, 34.208105, 32.388025, 34.394775, 32.52803, 32.294689, 31.54799, 32.901383, 33.041387, 35.374816, 35.748169, 34.021428, 34.161431, 35.654831, 35.608159, 34.814796, 33.60141, 32.388027, 33.134722, 32.808047, 32.481361, 32.248022, 33.554743, 32.948048, 32.388022, 32.668035, 33.741417, 34.768123, 33.88142, 33.834751, 35.094805, 34.348106, 34.161432, 32.994714, 33.274729, 34.068096, 34.348107, 33.834756, 34.208103, 34.25477, 33.666284, 33.81057, 33.714375, 34.051042, 33.281524, 32.704389, 27.894921, 31.646304, 31.742496, 32.848675, 31.357734, 29.43395, 30.347748, 30.972982, 32.800576, 30.684412, 30.395845, 29.578233, 27.991109, 28.327773, 26.211605, 26.644458, 24.720672, 24.239723, 24.143535, 23.037356, 23.470208, 22.219748, 21.065473, 20.825, 22.219748, 22.412124, 22.556408, 27.07731, 26.692552, 25.82685, 24.672575, 25.201618, 23.662588, 22.027366, 17.121708, 18.66074, 17.650751, 18.756929, 20.00739, 20.680716, 21.690704, 20.56728, 19.778084, 20.156179, 19.61408, 19.022699, 20.353304, 19.071982, 19.318391, 20.205459, 20.353304, 20.599713, 21.092528, 22.176723, 22.423133, 21.4375, 21.831753, 21.881036, 23.310201, 24.542241, 25.232185, 26.513504, 28.336926, 29.371838, 27.203448, 28.48477, 27.794828, 27.991954, 28.928304, 28.829741, 28.681897, 29.618246, 30.899569, 32.772271, 37.651151, 37.700431, 38.636781, 33.314369, 33.856465, 34.497127, 31.589511, 29.12543, 30.899569, 29.421121, 29.519685, 29.618247, 30.850286, 29.125429, 29.371839, 30.061782, 33.166526, 32.378016, 35.28563, 37.700429, 33.200001, 38.150002, 35.349998, 34.900002, 34.099998, 32.25, 31.1, 28.35, 31.1], "closes": [36.308193, 35.561489, 33.974758, 33.928089, 34.768124, 34.068096, 35.7015, 34.908131, 34.348106, 34.534782, 34.861462, 32.52803, 32.714706, 32.948051, 33.088058, 35.468155, 36.914883, 35.748169, 34.534782, 35.841507, 36.26152, 36.074848, 34.814796, 33.648079, 33.461403, 33.788086, 32.901382, 32.481361, 33.648079, 33.648079, 33.694744, 32.808041, 34.581451, 35.048138, 35.048138, 33.88142, 36.5882, 36.26152, 34.348106, 34.208103, 33.368065, 33.694744, 34.534782, 34.488113, 34.861462, 34.768124, 34.53199, 34.147228, 34.291512, 34.483891, 34.387703, 34.53199, 32.752483, 31.742496, 32.079155, 32.704388, 33.81057, 31.50202, 30.68441, 31.165359, 34.195324, 33.137241, 30.780602, 30.588223, 29.818707, 28.953003, 29.001097, 26.740646, 27.558256, 25.105429, 24.432102, 24.191628, 23.470207, 23.903061, 22.219748, 21.305946, 22.412125, 23.566399, 22.796883, 27.654446, 27.702539, 26.788742, 26.403986, 25.586376, 25.201618, 23.758778, 23.325924, 18.901213, 18.708836, 18.901213, 20.440243, 20.536432, 22.364031, 21.83499, 20.806992, 20.846121, 20.846121, 19.811207, 21.4375, 20.353304, 19.416954, 20.25474, 20.648994, 21.289655, 21.48678, 22.62026, 22.570976, 22.472412, 22.965229, 22.176723, 23.359484, 24.690084, 24.887213, 31.835918, 28.632614, 29.076149, 29.470402, 29.223993, 32.328735, 27.942673, 29.076149, 29.913937, 31.392385, 29.470402, 32.969398, 32.427299, 37.059769, 42.332905, 38.291809, 42.875, 33.90575, 34.201439, 36.221981, 32.279453, 31.58951, 31.392385, 30.308189, 29.667528, 31.195259, 31.835918, 29.667528, 29.71681, 33.265087, 34.398563, 35.975574, 38.193249, 38.98175, 37.700001, 39.0, 35.400002, 36.25, 34.400002, 32.599998, 32.849998, 31.450001, 34.549999], "volumes": [280460172, 127767141, 114051053, 58437362, 82744936, 59555914, 95951634, 80212844, 37966642, 103210135, 42382506, 85718970, 36579276, 46649200, 53398866, 119355422, 119121240, 89775660, 181276453, 164974357, 246481330, 105342808, 37224982, 48378684, 54886522, 29038898, 30232156, 8756816, 16973209, 41855572, 47303336, 48866357, 70687714, 107107360, 111622786, 39024868, 178281622, 486091109, 126334527, 60878442, 73605189, 56629167, 248870574, 79495225, 47596099, 40798703, 82694069, 77655047, 36934473, 50912169, 55501715, 31332835, 52843049, 79782103, 26840596, 26505082, 35156155, 37632786, 48076562, 42328641, 87962721, 44957808, 58897481, 45253727, 45455052, 50626126, 51126710, 87810026, 55366806, 98374241, 122595668, 111856111, 144113578, 264315800, 87271898, 101208162, 73033990, 42956347, 47597348, 277969069, 433636283, 527053712, 210329419, 111122836, 66856848, 107235671, 61310148, 128528830, 71153897, 49838761, 84115241, 73202911, 116562330, 93377764, 40160638, 48391579, 57763430, 71677857, 146248659, 71872172, 81179175, 53523333, 86991207, 203718720, 71597531, 136055422, 129153146, 109390245, 162146020, 146719747, 130270948, 416091328, 262331500, 816868426, 765811432, 422191995, 509412743, 306306453, 925148533, 525424107, 197957112, 258832300, 319897371, 259485221, 442969181, 418574093, 980209333, 1353048543, 651433524, 1101992447, 637551732, 145934357, 191598287, 217953540, 170291273, 166987727, 116048659, 77324835, 85523552, 99573911, 225257445, 60825112, 329661969, 291385579, 203391860, 307967402, 525543199, 269730804, 220921034, 264887778, 101593613, 84022802, 103103895, 84621471, 141732664, 114854130], "sma": {"5": [null, null, null, null, 34.9081, 34.4601, 34.4881, 34.6748, 34.7588, 34.7121, 34.8708, 34.2361, 33.7974, 33.5174, 33.2281, 33.3494, 34.2268, 34.8335, 35.1508, 35.7015, 35.8602, 35.6922, 35.5055, 35.3282, 34.8521, 34.3574, 33.7227, 33.2561, 33.2561, 33.2934, 33.2747, 33.2561, 33.6761, 33.9561, 34.2361, 34.2734, 35.0295, 35.3655, 35.2255, 35.0575, 34.9548, 34.3761, 34.0308, 34.0588, 34.1894, 34.4694, 34.6369, 34.5594, 34.5201, 34.4445, 34.3685, 34.3685, 34.0895, 33.5797, 33.0988, 32.7621, 32.6178, 32.3677, 32.1561, 31.9733, 32.2715, 32.1369, 31.9926, 31.9733, 31.704, 30.6556, 29.8283, 29.0203, 28.4143, 27.4717, 26.5675, 25.6056, 24.9515, 24.2205, 23.6433, 23.0181, 22.6622, 22.6815, 22.4602, 23.5472, 24.8265, 25.7018, 26.2693, 26.8272, 26.3367, 25.5479, 24.8553, 23.3548, 21.9793, 20.7192, 20.0555, 19.4976, 20.1902, 20.8154, 21.1965, 21.2777, 21.3397, 20.8291, 20.7496, 20.6589, 20.373, 20.2547, 20.4223, 20.3927, 20.6194, 21.2601, 21.7233, 22.088, 22.4231, 22.5611, 22.709, 23.1328, 23.6157, 25.3899, 26.6811, 27.8244, 28.7805, 29.6478, 29.7464, 29.6084, 29.6084, 29.6971, 30.1308, 29.5591, 30.5645, 31.2347, 32.6639, 34.852, 36.6162, 38.5974, 38.893, 38.3214, 37.0992, 35.8967, 33.6396, 33.137, 32.3583, 31.0474, 30.8306, 30.8799, 30.5349, 30.4166, 31.1361, 31.7768, 32.6047, 34.3099, 36.1628, 37.0498, 37.9701, 37.855, 37.4664, 36.55, 35.53, 34.3, 33.51, 33.17], "10": [39.704078, 39.094307, 38.263606, 37.283564, 36.443529, 36.023511, 35.748166, 35.426153, 35.136807, 34.810127, 34.665454, 34.362108, 34.236103, 34.138099, 33.970092, 34.110098, 34.231436, 34.31544, 34.334108, 34.46478, 34.604786, 34.959468, 35.169477, 35.23948, 35.276814, 35.108807, 34.707457, 34.380776, 34.292106, 34.072763, 33.816086, 33.489405, 33.466071, 33.606076, 33.76475, 33.774083, 34.142765, 34.520781, 34.590784, 34.646786, 34.614118, 34.702789, 34.698122, 34.642119, 34.623452, 34.712122, 34.506501, 34.295072, 34.289412, 34.316991, 34.418955, 34.50268, 34.32445, 34.049888, 33.771657, 33.565284, 33.493142, 33.228621, 32.867911, 32.536057, 32.51682, 32.377345, 32.180157, 32.064729, 31.838684, 31.463546, 30.982599, 30.506461, 30.193846, 29.587853, 28.611531, 27.716969, 26.98593, 26.317414, 25.557518, 24.792812, 24.133915, 23.81649, 23.340353, 23.595255, 23.922298, 24.18201, 24.475388, 24.643719, 24.941906, 25.187189, 25.278569, 24.812051, 24.403246, 23.527923, 22.801693, 22.176462, 21.772466, 21.397328, 20.957865, 20.6666, 20.418619, 20.509619, 20.782485, 20.927694, 20.825365, 20.797196, 20.625692, 20.571159, 20.639138, 20.816552, 20.989037, 21.255158, 21.40793, 21.590272, 21.984525, 22.42806, 22.851882, 23.906508, 24.621091, 25.26668, 25.956623, 26.631781, 27.568132, 28.144727, 28.716393, 29.238778, 29.889296, 29.652744, 30.086422, 30.421537, 31.180474, 32.491365, 33.087673, 34.580905, 35.063865, 35.492616, 35.975575, 36.25648, 36.118492, 36.015, 35.339842, 34.073304, 33.363649, 32.259741, 31.835919, 31.387456, 31.091767, 31.303678, 31.742284, 32.422371, 33.289727, 34.092974, 34.873448, 35.229856, 35.888104, 36.356423, 36.289914, 36.135057, 35.6825, 35.318175], "20": [41.869013, 41.263356, 40.77364, 40.245677, 39.672177, 39.135502, 38.69172, 38.188069, 37.84496, 37.486495, 37.184766, 36.728208, 36.249854, 35.710832, 35.20681, 35.066805, 34.989801, 34.870797, 34.735458, 34.637454, 34.63512, 34.660788, 34.70279, 34.688789, 34.623453, 34.609453, 34.469447, 34.348108, 34.313107, 34.268772, 34.210436, 34.224436, 34.317774, 34.422778, 34.520782, 34.441445, 34.425111, 34.450779, 34.441445, 34.359775, 34.215102, 34.096097, 34.082096, 34.124098, 34.194101, 34.243103, 34.324633, 34.407926, 34.440098, 34.481889, 34.516537, 34.602734, 34.511286, 34.346004, 34.197554, 34.138703, 33.999821, 33.761846, 33.578661, 33.426524, 33.467887, 33.440012, 33.252303, 33.057309, 32.805171, 32.514415, 32.23787, 31.867541, 31.530878, 31.061955, 30.564175, 30.047157, 29.583043, 29.191071, 28.698101, 28.128179, 27.558257, 27.161476, 26.767099, 26.591554, 26.266914, 25.949489, 25.730659, 25.480566, 25.249712, 24.990001, 24.706242, 24.31427, 23.871799, 23.561589, 23.361996, 23.179236, 23.123927, 23.020523, 22.949886, 22.926894, 22.848594, 22.660835, 22.592865, 22.227808, 21.813529, 21.486829, 21.199079, 20.984243, 20.798501, 20.741576, 20.703828, 20.882388, 21.095208, 21.258983, 21.404945, 21.612628, 21.738787, 22.238833, 22.630114, 23.041616, 23.47283, 23.943469, 24.488031, 24.867499, 25.350459, 25.833419, 26.370589, 26.779626, 27.353757, 27.844109, 28.568548, 29.561573, 30.327902, 31.362816, 31.890129, 32.365697, 32.932435, 32.954612, 33.102457, 33.218269, 33.260158, 33.282335, 33.225661, 33.420323, 33.449892, 33.440036, 33.533671, 33.780079, 33.930388, 34.218685, 34.314784, 34.083139, 34.118549, 33.744799, 33.862011, 33.871939, 33.69084, 33.719368, 33.712392, 33.870273], "30": [43.409178, 43.167015, 42.8974, 42.60079, 42.137653, 41.687094, 41.156308, 40.626011, 40.276066, 39.885954, 39.467827, 38.96294, 38.594461, 38.209817, 37.771482, 37.460367, 37.204959, 36.897193, 36.674676, 36.479257, 36.324773, 36.138628, 35.889728, 35.553714, 35.230145, 35.080805, 34.895687, 34.707456, 34.587674, 34.449223, 34.362109, 34.270327, 34.29055, 34.327885, 34.337219, 34.330996, 34.360553, 34.405666, 34.405666, 34.394777, 34.344997, 34.383887, 34.444556, 34.495892, 34.555005, 34.531671, 34.452241, 34.398876, 34.390767, 34.345514, 34.283053, 34.231624, 34.162881, 34.099361, 34.053286, 34.017163, 34.047469, 34.014825, 33.916036, 33.833278, 33.849964, 33.860938, 33.734243, 33.585579, 33.411264, 33.246984, 32.99408, 32.676718, 32.45039, 32.146967, 31.849102, 31.532331, 31.163512, 30.810677, 30.389286, 29.940547, 29.536552, 29.183857, 28.800703, 28.573055, 28.350216, 28.092108, 27.880491, 27.675287, 27.446036, 27.147849, 26.798361, 26.378334, 25.979148, 25.570343, 25.111841, 24.691814, 24.411261, 24.119487, 23.819096, 23.548867, 23.277034, 23.046053, 22.842028, 22.683624, 22.516452, 22.385223, 22.291182, 22.204069, 22.179636, 22.223447, 22.228742, 22.192276, 22.197887, 22.015296, 21.870528, 21.800573, 21.750013, 21.958332, 22.072698, 22.249944, 22.45476, 22.798852, 23.252849, 23.554231, 23.842095, 24.154678, 24.455623, 24.710137, 25.11555, 25.50159, 26.042045, 26.792768, 27.354578, 28.105301, 28.588261, 29.053151, 29.572251, 29.938577, 30.275335, 30.567739, 30.825646, 31.065484, 31.339818, 31.661791, 31.872059, 32.039617, 32.318879, 32.404301, 32.649066, 32.952969, 33.270014, 33.552548, 33.774923, 34.023501, 34.262629, 34.412165, 34.452419, 34.565072, 34.514425, 34.585182], "50": [40.886595, 40.927147, 40.907235, 40.882798, 40.889526, 40.864298, 40.851088, 40.82201, 40.806872, 40.846642, 40.901925, 40.917721, 40.911215, 40.813307, 40.690367, 40.587196, 40.447419, 40.319322, 40.144512, 40.021873, 39.899555, 39.764524, 39.619556, 39.43599, 39.131973, 38.856038, 38.481564, 38.11485, 37.890882, 37.639081, 37.36487, 37.067539, 36.883786, 36.695002, 36.471202, 36.252799, 36.09302, 35.918627, 35.781384, 35.631464, 35.480904, 35.321615, 35.166675, 34.981868, 34.815727, 34.745724, 34.667265, 34.587644, 34.528643, 34.46229, 34.42388, 34.40329, 34.378844, 34.335132, 34.281353, 34.254079, 34.21626, 34.148138, 34.074864, 34.007476, 33.994153, 34.006337, 33.967655, 33.920458, 33.855071, 33.724768, 33.566493, 33.386342, 33.246812, 33.03209, 32.795502, 32.557837, 32.330946, 32.136045, 31.911212, 31.661569, 31.451784, 31.273485, 31.056461, 30.936588, 30.816744, 30.696358, 30.532809, 30.343574, 30.146643, 29.944191, 29.678945, 29.331739, 29.018953, 28.712816, 28.454259, 28.191093, 27.947678, 27.694616, 27.413526, 27.135086, 26.861369, 26.574648, 26.317568, 26.034956, 25.735541, 25.449996, 25.207927, 24.99887, 24.787022, 24.58534, 24.360548, 24.179956, 24.025572, 23.845799, 23.629082, 23.460139, 23.342272, 23.367225, 23.343504, 23.345966, 23.355353, 23.40502, 23.500429, 23.557174, 23.650055, 23.764501, 23.922945, 24.034291, 24.249284, 24.471712, 24.764664, 25.139995, 25.449893, 25.754304, 25.878368, 26.026622, 26.222982, 26.356844, 26.484602, 26.637274, 26.776919, 26.992245, 27.241974, 27.500668, 27.685214, 27.868821, 28.086842, 28.338114, 28.641485, 28.988428, 29.351141, 29.708916, 30.060166, 30.3611, 30.697761, 30.980667, 31.219687, 31.450893, 31.650158, 31.888753], "200": [24.050992, 24.169347, 24.281749, 24.393918, 24.51108, 24.621967, 24.740823, 24.856505, 24.971765, 25.089346, 25.207569, 25.313926, 25.419434, 25.524523, 25.626744, 25.741659, 25.865591, 25.984879, 26.097703, 26.216863, 26.33951, 26.463008, 26.580799, 26.692757, 26.804773, 26.917431, 27.037546, 27.153777, 27.277031, 27.401475, 27.521791, 27.634503, 27.756875, 27.879995, 28.005097, 28.125158, 28.258555, 28.384769, 28.500029, 28.616174, 28.723958, 28.833746, 28.947734, 29.06231, 29.178342, 29.293702, 29.407676, 29.512955, 29.618956, 29.721814, 29.825628, 29.929343, 30.025186, 30.115158, 30.211328, 30.308983, 30.407449, 30.494987, 30.576796, 30.659779, 30.757296, 30.850138, 30.930171, 31.004318, 31.06805, 31.134431, 31.20413, 31.258013, 31.316599, 31.365383, 31.41552, 31.466507, 31.516349, 31.565483, 31.601891, 31.632088, 31.669253, 31.709931, 31.749635, 31.809934, 31.870678, 31.925006, 31.96674, 32.001924, 32.002763, 31.998851, 32.020886, 32.017925, 32.007845, 31.99483, 31.989098, 31.990209, 31.995739, 31.989799, 31.982414, 31.970504, 31.95839, 31.940485, 31.9265, 31.915144, 31.911181, 31.901663, 31.891786, 31.885959, 31.880483, 31.88491, 31.894811, 31.906337, 31.914396, 31.916395, 31.923247, 31.931245, 31.938746, 31.981626, 32.01209, 32.046255, 32.080485, 32.116872, 32.1673, 32.194738, 32.231657, 32.269587, 32.316181, 32.354647, 32.40616, 32.452632, 32.519725, 32.604074, 32.673937, 32.765021, 32.811471, 32.857917, 32.91616, 32.913381, 32.876013, 32.843167, 32.818033, 32.810245, 32.800139, 32.767604, 32.718084, 32.68385, 32.670536, 32.67643, 32.700535, 32.742238, 32.788556, 32.833179, 32.875997, 32.909121, 32.935944, 32.940275, 32.928423, 32.916923, 32.902015, 32.898117]}, "ema": {"5": [null, null, null, null, 34.9081, 34.6281, 34.9859, 34.96, 34.756, 34.6823, 34.742, 34.004, 33.5742, 33.3655, 33.273, 34.0047, 34.9748, 35.2326, 35.0, 35.2805, 35.6075, 35.7633, 35.4471, 34.8474, 34.3854, 34.1863, 33.758, 33.3325, 33.4377, 33.5078, 33.5701, 33.3161, 33.7379, 34.1746, 34.4658, 34.271, 35.0434, 35.4494, 35.0823, 34.7909, 34.3166, 34.1093, 34.2512, 34.3301, 34.5072, 34.5942, 34.5735, 34.4314, 34.3848, 34.4178, 34.4078, 34.4492, 33.8836, 33.1699, 32.8063, 32.7723, 33.1184, 32.5796, 31.9479, 31.687, 32.5231, 32.7278, 32.0788, 31.5819, 30.9942, 30.3138, 29.8762, 28.831, 28.4068, 27.3063, 26.3483, 25.6294, 24.9097, 24.5741, 23.7893, 22.9615, 22.7784, 23.0411, 22.9597, 24.5246, 25.5839, 25.9855, 26.125, 25.9455, 25.6975, 25.0513, 24.4762, 22.6178, 21.3148, 20.5103, 20.4869, 20.5034, 21.1236, 21.3608, 21.1762, 21.0662, 20.9928, 20.5989, 20.8785, 20.7034, 20.2746, 20.268, 20.395, 20.6932, 20.9577, 21.5119, 21.8649, 22.0674, 22.3667, 22.3034, 22.6554, 23.3336, 23.8515, 26.513, 27.2195, 27.8384, 28.3824, 28.6629, 29.8849, 29.2375, 29.1837, 29.4271, 30.0822, 29.8783, 30.9086, 31.4149, 33.2965, 36.3086, 36.9697, 38.9381, 37.2607, 36.2409, 36.2346, 34.9162, 33.8073, 33.0023, 32.1043, 31.292, 31.2598, 31.4518, 30.8571, 30.477, 31.4063, 32.4038, 33.5944, 35.1273, 36.4121, 36.8414, 37.5609, 36.8406, 36.6438, 35.8958, 34.7972, 34.1481, 33.2488, 33.6825], "10": [null, null, null, null, null, null, null, null, null, 34.8101, 34.8194, 34.4028, 34.0959, 33.8872, 33.7419, 34.0558, 34.5756, 34.7888, 34.7426, 34.9424, 35.1822, 35.3445, 35.2482, 34.9573, 34.6853, 34.5222, 34.2275, 33.91, 33.8624, 33.8234, 33.8, 33.6197, 33.7945, 34.0225, 34.2089, 34.1494, 34.5928, 34.8962, 34.7966, 34.6896, 34.4493, 34.3121, 34.3526, 34.3772, 34.4653, 34.5203, 34.5225, 34.4542, 34.4246, 34.4354, 34.4267, 34.4459, 34.138, 33.7024, 33.4073, 33.2795, 33.3761, 33.0353, 32.6079, 32.3456, 32.6819, 32.7647, 32.404, 32.0738, 31.6638, 31.1709, 30.7764, 30.0426, 29.5909, 28.7754, 27.9857, 27.2959, 26.6003, 26.1099, 25.4026, 24.6577, 24.2495, 24.1253, 23.8837, 24.5693, 25.139, 25.4389, 25.6144, 25.6093, 25.5352, 25.2122, 24.8692, 23.7841, 22.8614, 22.1413, 21.832, 21.5965, 21.736, 21.754, 21.5818, 21.4481, 21.3386, 21.0609, 21.1294, 20.9883, 20.7026, 20.6212, 20.6262, 20.7468, 20.8814, 21.1975, 21.4473, 21.6336, 21.8758, 21.9305, 22.1903, 22.6448, 23.0525, 24.6495, 25.3737, 26.0469, 26.6693, 27.1338, 28.0783, 28.0537, 28.2396, 28.544, 29.0619, 29.1362, 29.8331, 30.3048, 31.533, 33.4966, 34.3685, 35.9151, 35.5498, 35.3046, 35.4714, 34.8911, 34.2908, 33.7638, 33.1355, 32.505, 32.2668, 32.1885, 31.7301, 31.3641, 31.7097, 32.1986, 32.8853, 33.8504, 34.7834, 35.3137, 35.9839, 35.8777, 35.9454, 35.6644, 35.1073, 34.6969, 34.1065, 34.1872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6375, 34.7922, 34.9143, 34.9048, 34.7852, 34.6591, 34.5761, 34.4166, 34.2323, 34.1767, 34.1263, 34.0852, 33.9636, 34.0224, 34.1201, 34.2085, 34.1774, 34.407, 34.5836, 34.5612, 34.5275, 34.4171, 34.3483, 34.3661, 34.3777, 34.4238, 34.4566, 34.4637, 34.4336, 34.4201, 34.4261, 34.4225, 34.4329, 34.2729, 34.0319, 33.8459, 33.7372, 33.7442, 33.5306, 33.2596, 33.0601, 33.1682, 33.1653, 32.9382, 32.7144, 32.4386, 32.1066, 31.8109, 31.328, 30.969, 30.4105, 29.8412, 29.3031, 28.7476, 28.2862, 27.7085, 27.0987, 26.6523, 26.3584, 26.0193, 26.175, 26.3205, 26.3651, 26.3688, 26.2943, 26.1902, 25.9586, 25.7079, 25.0596, 24.4548, 23.9259, 23.5939, 23.3027, 23.2133, 23.0821, 22.8654, 22.6731, 22.4991, 22.2431, 22.1664, 21.9937, 21.7483, 21.6061, 21.5149, 21.4935, 21.4928, 21.6002, 21.6926, 21.7669, 21.881, 21.9092, 22.0473, 22.299, 22.5455, 23.4303, 23.9258, 24.4163, 24.8976, 25.3097, 25.9781, 26.1652, 26.4425, 26.7731, 27.213, 27.428, 27.9558, 28.3816, 29.2081, 30.4581, 31.2042, 32.3157, 32.4671, 32.6323, 32.9742, 32.908, 32.7824, 32.65, 32.427, 32.1642, 32.0719, 32.0494, 31.8226, 31.622, 31.7785, 32.0281, 32.404, 32.9554, 33.5293, 33.9265, 34.4097, 34.504, 34.6703, 34.6446, 34.4498, 34.2975, 34.0263, 34.0762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4492, 34.4005, 34.2978, 34.3161, 34.3633, 34.4075, 34.3736, 34.5164, 34.629, 34.6109, 34.5849, 34.5064, 34.454, 34.4592, 34.4611, 34.4869, 34.5051, 34.5068, 34.4836, 34.4712, 34.472, 34.4666, 34.4708, 34.36, 34.1911, 34.0548, 33.9677, 33.9576, 33.7991, 33.5982, 33.4412, 33.4899, 33.4671, 33.2938, 33.1193, 32.9063, 32.6513, 32.4158, 32.0496, 31.7599, 31.3306, 30.8855, 30.4536, 30.0031, 29.6095, 29.1328, 28.6278, 28.2268, 27.9261, 27.5952, 27.599, 27.6057, 27.553, 27.4789, 27.3568, 27.2177, 26.9946, 26.7579, 26.251, 25.7644, 25.3216, 25.0067, 24.7183, 24.5664, 24.3902, 24.159, 23.9453, 23.7453, 23.4915, 23.359, 23.1651, 22.9233, 22.7511, 22.6155, 22.5299, 22.4626, 22.4728, 22.4791, 22.4787, 22.5101, 22.4886, 22.5448, 22.6832, 22.8254, 23.4067, 23.7439, 24.0879, 24.4351, 24.7441, 25.2334, 25.4082, 25.6449, 25.9203, 26.2733, 26.4796, 26.8983, 27.255, 27.8876, 28.8195, 29.4306, 30.298, 30.5308, 30.7676, 31.1195, 31.1943, 31.2198, 31.2309, 31.1714, 31.0744, 31.0822, 31.1308, 31.0364, 30.9513, 31.1006, 31.3133, 31.6141, 32.0386, 32.4865, 32.8229, 33.2214, 33.362, 33.5483, 33.6032, 33.5385, 33.4941, 33.3622, 33.4388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4623, 34.4594, 34.4622, 34.3952, 34.2911, 34.2044, 34.1456, 34.1324, 34.0293, 33.8981, 33.7909, 33.8068, 33.7805, 33.6629, 33.5423, 33.3963, 33.2221, 33.0565, 32.8088, 32.6029, 32.3089, 32.0, 31.6938, 31.3713, 31.0784, 30.731, 30.3614, 30.0497, 29.7955, 29.521, 29.4478, 29.3794, 29.2778, 29.1651, 29.0247, 28.8748, 28.6742, 28.4644, 28.0894, 27.7215, 27.3756, 27.1037, 26.8461, 26.6704, 26.4807, 26.2582, 26.046, 25.8421, 25.6056, 25.4421, 25.2426, 25.0141, 24.8275, 24.6636, 24.5313, 24.4119, 24.3416, 24.2722, 24.2016, 24.1531, 24.0756, 24.0475, 24.0727, 24.1047, 24.4079, 24.5735, 24.7501, 24.9352, 25.1034, 25.3868, 25.487, 25.6277, 25.7958, 26.0153, 26.1508, 26.4182, 26.6538, 27.0619, 27.6608, 28.0777, 28.658, 28.8638, 29.0731, 29.3534, 29.4682, 29.5514, 29.6236, 29.6504, 29.6511, 29.7116, 29.7949, 29.79, 29.7871, 29.9235, 30.099, 30.3294, 30.6378, 30.965, 31.2291, 31.5339, 31.6855, 31.8645, 31.9639, 31.9889, 32.0226, 32.0002, 32.1002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.278898, 36.603758, 35.592604, 34.842794, 34.593895, 34.313883, 34.727679, 34.867685, 34.758791, 34.684122, 34.733901, 33.952979, 33.445847, 33.162725, 33.019609, 33.766307, 34.954801, 35.461934, 35.362374, 35.592606, 35.77928, 35.850838, 35.558382, 34.939245, 34.316996, 33.962315, 33.476961, 33.063165, 33.193837, 33.32451, 33.458292, 33.302729, 33.744526, 34.201879, 34.565895, 34.447667, 35.219255, 35.629938, 35.290813, 34.951688, 34.388553, 33.968535, 34.021426, 34.173877, 34.441444, 34.634341, 34.655189, 34.491967, 34.402677, 34.390619, 34.371671, 34.426179, 33.887519, 33.105179, 32.604993, 32.473534, 32.823023, 32.45109, 31.889985, 31.559735, 32.300393, 32.588961, 32.136872, 31.66875, 30.950536, 30.03353, 29.482044, 28.452818, 27.965458, 26.862487, 25.849292, 25.057333, 24.345531, 23.996043, 23.329131, 22.549996, 22.347999, 22.649393, 22.687868, 24.419277, 25.804403, 26.458491, 26.692553, 26.464905, 25.923038, 25.063747, 24.323088, 22.33838, 20.789732, 19.763712, 19.670728, 19.831044, 20.786525, 21.334805, 21.332008, 21.215202, 21.071338, 20.561857, 20.764662, 20.632567, 20.218601, 20.179176, 20.310593, 20.599712, 20.964396, 21.631341, 22.068304, 22.317997, 22.610401, 22.528265, 22.794387, 23.45476, 24.039569, 26.779626, 27.860536, 28.658898, 29.207566, 29.355411, 30.249051, 29.647816, 29.470402, 29.572251, 30.137347, 29.917222, 31.053985, 31.674933, 33.616628, 36.839646, 37.986265, 40.072519, 38.50865, 36.944781, 36.244981, 34.6384, 33.202662, 32.453582, 31.51066, 30.613735, 30.663017, 30.998132, 30.594022, 30.321331, 31.270824, 32.358304, 33.757902, 35.620748, 37.178045, 37.690431, 38.340488, 37.483784, 36.948784, 35.926668, 34.61, 33.716666, 32.766666, 33.113333], "10": [38.550541, 37.797343, 36.866516, 36.078241, 35.620888, 35.188991, 35.130443, 34.97771, 34.781701, 34.672242, 34.681576, 34.292953, 33.993426, 33.759235, 33.568318, 33.840693, 34.350654, 34.626424, 34.666304, 34.940376, 35.267056, 35.53434, 35.508036, 35.231419, 34.908132, 34.637454, 34.236104, 33.831359, 33.698142, 33.581046, 33.512315, 33.329034, 33.527588, 33.815237, 34.07743, 34.098642, 34.6103, 34.995528, 34.964133, 34.894554, 34.66206, 34.494901, 34.464354, 34.426171, 34.466051, 34.492355, 34.459604, 34.394282, 34.393634, 34.428994, 34.441851, 34.462403, 34.144185, 33.674739, 33.316424, 33.122375, 33.166973, 32.80495, 32.342367, 32.032812, 32.334497, 32.447301, 32.156984, 31.867541, 31.459174, 30.934504, 30.486786, 29.715522, 29.179485, 28.254318, 27.316909, 26.51329, 25.741152, 25.18063, 24.4356, 23.662587, 23.229735, 23.12655, 22.941167, 23.725548, 24.472327, 24.993498, 25.397494, 25.599492, 25.700928, 25.485814, 25.147402, 23.987883, 22.878207, 21.877838, 21.316441, 20.904576, 20.938679, 20.950047, 20.842713, 20.822396, 20.855036, 20.744598, 20.913304, 20.835271, 20.560591, 20.456841, 20.429895, 20.550615, 20.717092, 21.077296, 21.396282, 21.665987, 21.976909, 22.116689, 22.438364, 22.930284, 23.377403, 25.010864, 25.870156, 26.680166, 27.444479, 28.038547, 29.074357, 29.142455, 29.311805, 29.52954, 29.921105, 29.844942, 30.44797, 30.873584, 32.080535, 34.10825, 35.162876, 36.94239, 36.819635, 36.66283, 36.795442, 36.12342, 35.27488, 34.415588, 33.377986, 32.346656, 31.823375, 31.545605, 31.074294, 30.689001, 31.030389, 31.631625, 32.48106, 33.653963, 34.846577, 35.648445, 36.540632, 36.636369, 36.82185, 36.551286, 35.8683, 35.24286, 34.391032, 34.185123], "20": [40.307777, 39.707061, 39.012909, 38.360951, 37.83928, 37.305558, 36.97851, 36.618168, 36.252457, 35.937202, 35.687199, 35.2437, 34.861462, 34.547005, 34.297217, 34.322107, 34.498114, 34.57034, 34.538338, 34.643676, 34.798349, 34.935466, 34.950134, 34.849685, 34.732791, 34.653232, 34.490559, 34.301218, 34.234548, 34.171212, 34.116543, 33.982981, 34.016983, 34.086541, 34.146099, 34.085208, 34.289661, 34.464557, 34.454778, 34.432555, 34.338107, 34.288549, 34.330328, 34.368997, 34.439222, 34.493891, 34.521404, 34.504508, 34.493421, 34.497592, 34.488622, 34.490093, 34.313879, 34.050185, 33.834295, 33.692088, 33.660837, 33.422952, 33.129862, 32.900024, 32.973243, 32.941753, 32.688476, 32.434754, 32.126316, 31.759443, 31.424841, 30.901296, 30.490888, 29.87894, 29.247526, 28.640616, 28.01424, 27.473289, 26.809354, 26.105339, 25.560953, 25.180776, 24.765101, 24.84961, 24.955418, 25.005116, 25.048401, 25.03466, 25.008093, 24.8661, 24.707616, 24.154756, 23.620906, 23.147516, 22.850245, 22.581144, 22.503506, 22.38075, 22.169937, 21.969579, 21.77141, 21.482135, 21.365627, 21.152335, 20.884635, 20.736179, 20.656385, 20.665011, 20.712872, 20.886372, 21.060601, 21.229038, 21.427403, 21.530405, 21.730453, 22.043323, 22.355188, 23.31682, 23.925751, 24.539659, 25.151925, 25.699654, 26.498251, 26.827265, 27.228089, 27.662705, 28.192131, 28.487351, 29.076853, 29.560048, 30.43773, 31.748621, 32.580072, 33.775033, 34.017218, 34.237342, 34.604608, 34.542419, 34.412409, 34.249545, 33.972395, 33.630239, 33.43147, 33.299114, 32.941705, 32.586173, 32.569511, 32.651882, 32.860977, 33.266963, 33.720589, 34.04299, 34.511263, 34.633306, 34.871897, 34.923134, 34.801996, 34.721916, 34.505786, 34.585558], "30": [41.808341, 41.302039, 40.70899, 40.130325, 39.624991, 39.104375, 38.718207, 38.315099, 37.910073, 37.539668, 37.215507, 36.767778, 36.364666, 36.000382, 35.669946, 35.521344, 35.486151, 35.392165, 35.239751, 35.185998, 35.171951, 35.155827, 35.070418, 34.925796, 34.790808, 34.697772, 34.557164, 34.401401, 34.333054, 34.272435, 34.223759, 34.123496, 34.143569, 34.192446, 34.238913, 34.209507, 34.355133, 34.477776, 34.474063, 34.461317, 34.395077, 34.353125, 34.362861, 34.365671, 34.389256, 34.403005, 34.403026, 34.383348, 34.376421, 34.382429, 34.385151, 34.401211, 34.305783, 34.149629, 34.019293, 33.932268, 33.918939, 33.754716, 33.539851, 33.362388, 33.385746, 33.339764, 33.141032, 32.938063, 32.695039, 32.40741, 32.133481, 31.730034, 31.399811, 30.925942, 30.428209, 29.934178, 29.414041, 28.945625, 28.391372, 27.80535, 27.319645, 26.934474, 26.522411, 26.448459, 26.392297, 26.291556, 26.182645, 26.034638, 25.875046, 25.637159, 25.390583, 24.88109, 24.386283, 23.929642, 23.598668, 23.30348, 23.153301, 22.98709, 22.77338, 22.581576, 22.407205, 22.183603, 22.079825, 21.919263, 21.70851, 21.562593, 21.450578, 21.385963, 21.339687, 21.368114, 21.390535, 21.406256, 21.456124, 21.454759, 21.54148, 21.723387, 21.922525, 22.573229, 23.003828, 23.455663, 23.921499, 24.358224, 24.973055, 25.275624, 25.631877, 26.023609, 26.490558, 26.814092, 27.346948, 27.818673, 28.564362, 29.615385, 30.357259, 31.358577, 31.732799, 32.09494, 32.557445, 32.732103, 32.838615, 32.910682, 32.893937, 32.81922, 32.827593, 32.859599, 32.730937, 32.591889, 32.670951, 32.805124, 33.035529, 33.393218, 33.782172, 34.067978, 34.419426, 34.52427, 34.667915, 34.676778, 34.559864, 34.456482, 34.255509, 34.257805], "50": [42.052108, 41.84328, 41.570637, 41.296945, 41.057154, 40.789647, 40.587185, 40.354127, 40.100249, 39.854285, 39.619572, 39.291184, 38.969497, 38.657216, 38.354265, 38.149472, 38.00546, 37.821176, 37.594331, 37.425586, 37.278121, 37.128132, 36.934025, 36.69985, 36.465552, 36.255988, 36.022472, 35.78717, 35.612003, 35.445618, 35.290938, 35.112239, 35.014745, 34.942759, 34.878176, 34.776616, 34.789769, 34.796377, 34.734788, 34.673091, 34.58433, 34.514284, 34.483428, 34.456818, 34.452096, 34.450229, 34.441848, 34.421454, 34.409841, 34.408086, 34.405161, 34.409401, 34.344663, 34.241277, 34.152807, 34.090965, 34.073573, 33.967132, 33.8313, 33.717201, 33.724568, 33.690964, 33.564464, 33.431938, 33.271085, 33.078847, 32.893605, 32.625924, 32.397372, 32.078102, 31.740848, 31.403441, 31.047063, 30.716558, 30.327683, 29.911791, 29.549067, 29.239836, 28.907421, 28.774008, 28.647183, 28.489222, 28.320894, 28.126916, 27.925271, 27.674766, 27.415226, 26.99257, 26.575986, 26.179211, 25.854797, 25.544294, 25.315782, 25.076068, 24.805965, 24.54842, 24.301794, 24.025317, 23.82386, 23.589968, 23.330438, 23.115505, 22.92723, 22.773572, 22.635843, 22.550872, 22.471878, 22.397833, 22.350197, 22.277693, 22.258622, 22.30023, 22.356193, 22.689278, 22.895763, 23.120573, 23.360747, 23.59089, 23.940839, 24.115045, 24.331475, 24.577118, 24.876251, 25.093798, 25.444194, 25.764901, 26.25855, 26.947501, 27.463258, 28.146596, 28.46626, 28.792655, 29.192473, 29.429982, 29.635184, 29.827646, 29.971604, 30.084961, 30.249785, 30.42994, 30.514915, 30.594585, 30.806203, 31.053722, 31.35323, 31.727809, 32.119704, 32.44711, 32.811467, 33.020872, 33.251809, 33.396995, 33.460498, 33.524432, 33.524397, 33.638116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9292, -3.4284, -4.0587, -4.6355, -4.4179, -4.3206, -4.1026, -4.0936, -4.1752, -4.2023, -4.298, -3.8564, -3.6003, -3.4353, -2.9038, -2.6191, -2.3658, -2.0559, -2.1403, -2.5372, -3.0134, -2.9271, -2.7697, -2.3802, -1.8236, -1.8004, -1.5291, -1.2595, -0.859, -0.3522, -0.0724, 0.177, 0.2041, 0.2266, 0.1993, 0.1858, -0.0453, -0.0633, 0.113, 0.294, 0.6115, 0.4298, 0.0223, -0.2812, -0.4753, -0.5391, -0.4911, -0.4862, -0.6626, -0.7167, -0.6702, -0.6265, -0.3378, -0.2479, -0.403, -0.5406, -0.5801, -0.4524, -0.536, -0.7321, -1.296, -1.8132, -2.1941, -2.7061, -2.8759, -3.3086, -3.4703, -3.5021, -3.9657, -4.1568, -4.5835, -5.0481, -5.2207, -5.2801, -5.2274, -4.5674, -4.0165, -3.7409, -3.1951, -3.142, -3.1893, -3.3613, -3.8813, -4.6863, -5.3446, -5.8108, -6.2934, -6.3936, -6.0352, -5.674, -5.1479, -4.6288, -4.6463, -4.4505, -4.102, -3.6742, -3.2675, -2.8674, -2.4115, -2.1141, -1.4959, -0.7227, -0.2801, -0.0531, 0.0823, -0.9366, -1.6115, -1.765, -2.0176, -0.2587, 0.9244, 2.0613, 3.2402, 3.8278, 5.3467, 5.862, 6.1784, 5.9469, 5.1726, 4.9074, 5.3412, 5.5762, 6.4869, 8.4282, 8.9149, 10.21, 9.7773, 8.4365, 8.1071, 6.5229, 5.9013, 5.2132, 4.2384, 3.7641, 3.516, 3.5791, 3.3946, 3.1357, 3.124, 2.3451, 2.4379, 2.8507, 2.943, 3.5435, 3.4484, 3.2487, 2.9835, 2.562, 2.0059, 1.5918, 0.7349, 0.5028], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 47.45, 53.51, 48.64, 44.14, 49.55, 51.19, 50.4, 45.36, 41.25, 40.61, 42.29, 39.07, 37.61, 43.88, 43.88, 44.14, 40.31, 49.71, 51.86, 51.86, 46.14, 57.77, 56.2, 47.94, 47.39, 44.13, 45.7, 49.61, 49.39, 51.2, 50.71, 49.43, 47.33, 48.22, 49.44, 48.82, 49.84, 39.43, 34.97, 37.51, 42.03, 49.06, 38.55, 35.64, 38.58, 53.11, 48.77, 40.78, 40.2, 37.88, 35.41, 35.66, 29.8, 34.02, 28.48, 27.17, 26.7, 25.28, 27.76, 24.38, 22.75, 28.92, 34.78, 32.83, 51.31, 51.45, 48.55, 47.34, 44.78, 43.58, 39.35, 38.15, 28.57, 28.24, 29.13, 35.95, 36.36, 43.76, 42.23, 39.35, 39.52, 39.52, 36.4, 43.89, 40.47, 37.73, 41.54, 43.3, 46.13, 47.01, 51.86, 51.64, 51.17, 53.45, 49.47, 54.9, 60.1, 60.82, 76.75, 63.86, 64.74, 65.55, 64.56, 70.6, 56.06, 58.44, 60.16, 63.06, 57.22, 63.8, 62.2, 69.27, 75.0, 65.0, 69.9, 53.97, 54.34, 56.88, 50.92, 49.93, 49.63, 47.95, 46.93, 49.67, 50.81, 46.92, 47.02, 53.73, 55.66, 58.27, 61.68, 62.85, 59.67, 61.78, 53.45, 54.99, 51.03, 47.44, 47.99, 45.16, 51.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0611, -0.191, -0.3239, -0.3314, -0.3335, -0.3275, -0.3899, -0.2928, -0.1763, -0.0829, -0.1018, 0.1004, 0.2316, 0.1791, 0.1248, 0.0139, -0.0472, -0.0275, -0.0155, 0.0239, 0.0471, 0.0458, 0.0136, -0.0002, 0.0043, 0.0001, 0.0082, -0.1273, -0.3127, -0.4275, -0.4627, -0.3968, -0.5247, -0.6843, -0.7631, -0.5744, -0.5045, -0.6319, -0.7399, -0.8775, -1.0443, -1.1593, -1.4164, -1.5366, -1.8089, -2.0553, -2.2442, -2.424, -2.5029, -2.6704, -2.8441, -2.8595, -2.7469, -2.6888, -2.2252, -1.8326, -1.5772, -1.3897, -1.2923, -1.2319, -1.2856, -1.3476, -1.7338, -2.0319, -2.227, -2.2317, -2.2022, -2.0083, -1.8757, -1.8324, -1.7745, -1.7089, -1.7205, -1.5804, -1.5391, -1.5638, -1.4985, -1.3989, -1.2538, -1.11, -0.8944, -0.7191, -0.5815, -0.4278, -0.3653, -0.2179, 0.0063, 0.1975, 0.8994, 1.1836, 1.4281, 1.6348, 1.7585, 2.083, 1.9638, 1.9383, 1.9631, 2.0781, 1.9911, 2.1795, 2.2589, 2.6651, 3.3734, 3.5676, 4.0447, 3.657, 3.3351, 3.206, 2.754, 2.3133, 1.926, 1.5141, 1.123, 0.9257, 0.8117, 0.5401, 0.3251, 0.436, 0.6083, 0.8622, 1.2282, 1.5638, 1.7068, 1.903, 1.7479, 1.6742, 1.4498, 1.1139, 0.858, 0.5361, 0.525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2697, -0.2323, -0.2062, -0.1449, -0.0696, -0.0199, 0.0091, 0.01, -0.0014, -0.0066, -0.0084, -0.0019, 0.0079, 0.0155, 0.0151, 0.012, 0.0105, 0.0084, 0.0084, -0.0188, -0.0776, -0.1475, -0.2106, -0.2478, -0.3032, -0.3794, -0.4562, -0.4798, -0.4847, -0.5142, -0.5593, -0.623, -0.7072, -0.7976, -0.9214, -1.0444, -1.1973, -1.3689, -1.544, -1.72, -1.8766, -2.0353, -2.1971, -2.3296, -2.413, -2.4682, -2.4196, -2.3022, -2.1572, -2.0037, -1.8614, -1.7355, -1.6455, -1.5859, -1.6155, -1.6988, -1.8044, -1.8899, -1.9523, -1.9635, -1.946, -1.9233, -1.8935, -1.8566, -1.8294, -1.7796, -1.7315, -1.6979, -1.6581, -1.6062, -1.5357, -1.4506, -1.3394, -1.2153, -1.0885, -0.9564, -0.8382, -0.7141, -0.57, -0.4165, -0.1533, 0.114, 0.3769, 0.6284, 0.8545, 1.1002, 1.2729, 1.406, 1.5174, 1.6295, 1.7019, 1.7974, 1.8897, 2.0448, 2.3105, 2.5619, 2.8585, 3.0182, 3.0816, 3.1064, 3.036, 2.8914, 2.6983, 2.4615, 2.1938, 1.9402, 1.7145, 1.4796, 1.2487, 1.0862, 0.9906, 0.9649, 1.0176, 1.1268, 1.2428, 1.3749, 1.4495, 1.4944, 1.4855, 1.4112, 1.3005, 1.1476, 1.0231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0934, 0.1494, 0.1044, 0.2453, 0.3012, 0.199, 0.1157, 0.0039, -0.0458, -0.0209, -0.0071, 0.0258, 0.0392, 0.0303, -0.0015, -0.0122, -0.0062, -0.0083, -0.0002, -0.1085, -0.2351, -0.28, -0.2521, -0.149, -0.2215, -0.3049, -0.3069, -0.0946, -0.0198, -0.1177, -0.1806, -0.2545, -0.3371, -0.3617, -0.495, -0.4922, -0.6116, -0.6864, -0.7002, -0.704, -0.6263, -0.6351, -0.647, -0.5299, -0.3339, -0.2206, 0.1944, 0.4696, 0.58, 0.614, 0.5691, 0.5036, 0.3599, 0.2383, -0.1183, -0.3331, -0.4226, -0.3418, -0.2499, -0.0448, 0.0703, 0.0909, 0.119, 0.1477, 0.1089, 0.1992, 0.1924, 0.1341, 0.1596, 0.2073, 0.2819, 0.3406, 0.445, 0.4962, 0.507, 0.5286, 0.4729, 0.4962, 0.5763, 0.614, 1.0527, 1.0696, 1.0512, 1.0064, 0.904, 0.9828, 0.6909, 0.5323, 0.4457, 0.4486, 0.2892, 0.3821, 0.3692, 0.6203, 1.0629, 1.0057, 1.1862, 0.6388, 0.2535, 0.0996, -0.282, -0.5781, -0.7723, -0.9474, -1.0708, -1.0145, -0.9028, -0.9395, -0.9236, -0.6502, -0.3823, -0.1027, 0.2106, 0.437, 0.464, 0.5281, 0.2984, 0.1798, -0.0357, -0.2973, -0.4425, -0.6115, -0.4981], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 25.38, 78.5, 85.82, 67.16, 47.76, 68.66, 75.37, 72.39, 52.24, 33.58, 30.6, 35.82, 21.64, 1.72, 25.21, 25.21, 26.05, 10.08, 48.54, 58.25, 58.25, 41.18, 87.74, 57.72, 30.2, 28.19, 16.11, 20.81, 31.51, 30.82, 36.3, 32.14, 24.77, 18.57, 20.89, 23.99, 22.44, 36.6, 1.07, 41.37, 44.99, 51.71, 74.44, 49.46, 38.25, 45.33, 87.33, 72.67, 40.0, 37.33, 28.17, 15.49, 16.43, 6.29, 16.0, 3.88, 1.85, 0.46, 3.73, 7.47, 0.0, 1.95, 15.14, 27.54, 21.81, 76.34, 80.79, 70.06, 65.54, 55.93, 51.41, 34.46, 29.38, 14.57, 12.99, 14.57, 27.17, 27.95, 42.91, 38.58, 30.41, 34.57, 38.15, 29.28, 50.41, 49.41, 37.88, 47.08, 54.21, 55.03, 56.82, 82.95, 69.9, 67.96, 77.67, 62.14, 85.44, 71.43, 73.75, 95.93, 71.32, 72.87, 75.82, 73.22, 81.72, 48.53, 56.99, 63.24, 73.48, 58.56, 83.76, 76.56, 80.54, 83.81, 60.98, 84.13, 35.98, 35.52, 46.72, 24.03, 16.95, 15.8, 9.48, 3.24, 12.39, 16.22, 3.24, 3.54, 24.78, 43.5, 87.42, 96.34, 69.2, 60.2, 69.33, 44.06, 50.02, 37.03, 24.4, 26.15, 20.64, 41.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.81, 63.23, 77.16, 66.91, 61.19, 63.93, 72.14, 66.67, 52.74, 38.81, 33.33, 29.35, 19.73, 16.19, 17.38, 25.49, 20.45, 28.22, 38.96, 55.01, 52.56, 62.39, 62.21, 58.55, 38.7, 24.83, 21.7, 22.81, 27.71, 32.88, 33.09, 31.07, 25.16, 21.41, 21.15, 22.44, 27.68, 20.04, 26.35, 29.14, 46.02, 57.05, 58.54, 54.05, 44.35, 56.97, 68.44, 66.67, 50.0, 35.17, 27.0, 20.03, 12.74, 12.91, 8.72, 7.24, 2.06, 2.01, 3.89, 3.73, 3.14, 5.7, 14.88, 21.5, 41.9, 59.65, 75.73, 72.13, 63.84, 57.63, 47.27, 38.42, 26.14, 18.98, 14.04, 18.24, 23.23, 32.68, 36.48, 37.3, 34.52, 34.38, 34.0, 39.28, 43.03, 45.9, 44.79, 46.39, 52.11, 55.35, 64.93, 69.89, 73.6, 71.84, 69.26, 75.08, 73.0, 76.87, 80.37, 80.33, 80.04, 73.34, 73.97, 76.92, 67.82, 62.41, 56.25, 64.57, 65.09, 71.93, 72.96, 80.29, 80.3, 75.11, 76.31, 60.36, 51.88, 39.41, 35.42, 29.23, 18.93, 14.08, 9.51, 8.37, 10.62, 10.62, 7.67, 10.52, 23.94, 51.9, 75.75, 84.32, 75.25, 66.24, 57.86, 54.47, 43.7, 37.15, 29.19, 23.73, 29.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.46, -74.62, -21.5, -14.18, -32.84, -52.24, -31.34, -24.63, -27.61, -47.76, -66.42, -69.4, -64.18, -78.36, -98.28, -74.79, -74.79, -73.95, -89.92, -51.46, -41.75, -41.75, -58.82, -12.26, -42.28, -69.8, -71.81, -83.89, -79.19, -68.49, -69.18, -63.7, -67.86, -75.23, -81.43, -79.11, -76.01, -77.56, -63.4, -98.93, -58.63, -55.01, -48.29, -25.56, -50.54, -61.75, -54.67, -12.67, -27.33, -60.0, -62.67, -71.83, -84.51, -83.57, -93.71, -84.0, -96.12, -98.15, -99.54, -96.27, -92.53, -100.0, -98.05, -84.86, -72.46, -78.19, -23.66, -19.21, -29.94, -34.46, -44.07, -48.59, -65.54, -70.62, -85.43, -87.01, -85.43, -72.83, -72.05, -57.09, -61.42, -69.59, -65.43, -61.85, -70.72, -49.59, -50.59, -62.12, -52.92, -45.79, -44.97, -43.18, -17.05, -30.1, -32.04, -22.33, -37.86, -14.56, -28.57, -26.25, -4.07, -28.68, -27.13, -24.18, -26.78, -18.28, -51.47, -43.01, -36.76, -26.52, -41.44, -16.24, -23.44, -19.46, -16.19, -39.02, -15.87, -64.02, -64.48, -53.28, -75.97, -83.05, -84.2, -90.52, -96.76, -87.61, -83.78, -96.76, -96.46, -75.22, -56.5, -12.58, -3.66, -30.8, -39.8, -30.67, -55.94, -49.98, -62.97, -75.6, -73.85, -79.36, -58.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7967, 1.8917, 1.93, 1.9088, 2.0424, 2.0699, 2.0187, 1.9779, 1.9366, 1.9249, 1.9274, 1.8631, 1.82, 1.72, 1.6972, 1.6393, 1.6355, 1.6554, 1.6805, 1.6838, 1.6669, 1.6578, 1.7794, 1.9456, 2.0, 1.9205, 1.9, 1.8209, 1.9409, 1.9089, 1.8459, 1.7841, 1.7176, 1.674, 1.6059, 1.5771, 1.54, 1.5262, 1.5615, 1.7969, 1.727, 1.6861, 1.6515, 1.7397, 1.7631, 1.7196, 1.8441, 1.843, 1.9071, 1.8362, 1.7909, 1.797, 1.7717, 1.8444, 1.8088, 1.9167, 1.8588, 1.8428, 1.8074, 1.7573, 1.752, 1.7574, 1.7693, 1.7391, 1.6973, 1.9402, 1.9631, 2.005, 2.0095, 2.024, 1.9584, 1.9628, 1.9463, 2.2504, 2.1824, 2.1502, 2.1409, 2.0601, 2.0573, 2.0168, 1.9839, 1.9396, 1.9137, 1.8685, 1.9956, 1.9868, 1.9646, 1.9017, 1.8785, 1.959, 1.9141, 1.9147, 1.9152, 1.8875, 1.9041, 1.849, 1.8402, 1.9692, 1.9834, 2.3768, 2.5872, 2.5644, 2.5501, 2.5722, 2.8425, 3.0443, 2.943, 2.8842, 2.8718, 2.8708, 2.9333, 2.9702, 3.2931, 3.6527, 3.7685, 4.0379, 4.4324, 4.2636, 4.128, 4.2169, 4.2184, 4.1529, 4.0358, 3.8743, 3.7841, 3.6617, 3.7697, 3.5885, 3.7475, 3.6946, 3.7299, 3.6958, 3.8366, 3.9755, 3.9059, 4.1197, 4.0362, 4.0336, 3.9741, 3.9438, 4.0478, 4.0837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7533, 0.843, 0.7921, 0.5233, 0.2851, 0.2657, 0.3354, 0.1923, 0.1518, 0.3767, 0.3855, 0.4048, 0.2353, 0.551, 0.6238, 0.6071, 0.3851, 0.9555, 0.8709, 0.4809, 0.4678, 0.3095, 0.4026, 0.6107, 0.5891, 0.6634, 0.6282, 0.553, 0.4262, 0.4571, 0.5006, 0.4611, 0.4758, -0.027, -0.1389, 0.0259, 0.1915, 0.4535, -0.0549, -0.0989, 0.0674, 0.6381, 0.4426, 0.0626, 0.0872, 0.031, -0.0141, 0.057, -0.1023, 0.058, -0.086, -0.047, 0.0074, 0.0264, 0.1125, 0.0577, 0.0598, 0.1645, 0.2645, 0.2415, 0.5716, 0.6089, 0.5724, 0.5627, 0.5108, 0.4946, 0.352, 0.3176, -0.111, -0.0381, 0.0538, 0.2283, 0.2597, 0.431, 0.3927, 0.3086, 0.3151, 0.3243, 0.2559, 0.4014, 0.328, 0.2583, 0.3612, 0.4282, 0.5468, 0.6301, 0.887, 0.9086, 0.8532, 0.9264, 0.7302, 0.9539, 1.1049, 1.0419, 1.4096, 1.0074, 0.9657, 0.9304, 0.8676, 0.9931, 0.6959, 0.7441, 0.7719, 0.8357, 0.6865, 0.8865, 0.8163, 1.04, 1.1794, 0.914, 1.0579, 0.6041, 0.6004, 0.6911, 0.4607, 0.4099, 0.3891, 0.3192, 0.2775, 0.3757, 0.3988, 0.2566, 0.2609, 0.4826, 0.5412, 0.6353, 0.7566, 0.7943, 0.7506, 0.8341, 0.6346, 0.6912, 0.5423, 0.4117, 0.4293, 0.3164, 0.5559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2333, -0.1156, -0.0699, -0.1136, -0.1449, -0.1443, -0.12, -0.1957, -0.1788, -0.1519, -0.2217, -0.2215, -0.1886, -0.1368, -0.117, -0.1329, -0.2053, -0.1486, -0.1784, -0.1804, -0.2526, -0.2863, -0.2703, -0.3128, -0.3175, -0.2965, -0.2958, -0.2896, -0.2805, -0.2801, -0.256, -0.2634, -0.2393, -0.2974, -0.2971, -0.2739, -0.2462, -0.3139, -0.2874, -0.1761, -0.1202, -0.0259, -0.0518, 0.0535, 0.0933, 0.0192, 0.0146, 0.0411, -0.0021, 0.0053, -0.0795, -0.1277, -0.2285, -0.2133, -0.2684, -0.3154, -0.3577, -0.3383, -0.291, -0.3201, -0.1433, -0.2413, -0.3669, -0.3609, -0.3505, -0.3613, -0.3871, -0.3727, -0.3543, -0.3802, -0.3541, -0.3133, -0.2807, -0.2343, -0.2552, -0.2377, -0.2042, -0.226, -0.2581, -0.2272, -0.3815, -0.3763, -0.1768, -0.1564, -0.1815, -0.1282, -0.0247, -0.0856, -0.1373, -0.0578, -0.0951, -0.0747, -0.108, -0.2096, 0.0741, 0.0312, -0.0117, -0.1052, -0.0652, -0.0313, -0.0971, -0.0762, -0.0825, -0.0322, -0.0377, 0.0137, -0.0038, 0.029, 0.0655, 0.0052, 0.0277, -0.0284, -0.0288, -0.0016, -0.0821, -0.0698, -0.0686, -0.026, -0.0476, -0.0735, -0.015, -0.0468, -0.0491, -0.0786, -0.0701, -0.1037, -0.0661, -0.1399, -0.1682, -0.1023, -0.2201, -0.1179, -0.1133, -0.169, -0.1325, -0.1353, -0.0896], "obv": [0, -127767141, -241818194, -300255556, -217510620, -277066534, -181114900, -261327744, -299294386, -196084251, -153701745, -239420715, -202841439, -156192239, -102793373, 16562049, 135683289, 45907629, -135368824, 29605533, 276086863, 170744055, 133519073, 85140389, 30253867, 59292765, 29060609, 20303793, 37277002, 37277002, 84580338, 35713981, 106401695, 213509055, 213509055, 174484187, 352765809, -133325300, -259659827, -320538269, -394143458, -337514291, -88643717, -168138942, -120542843, -161341546, -244035615, -321690662, -284756189, -233844020, -289345735, -258012900, -310855949, -390638052, -363797456, -337292374, -302136219, -339769005, -387845567, -345516926, -257554205, -302512013, -361409494, -406663221, -452118273, -502744399, -451617689, -539427715, -484060909, -582435150, -705030818, -816886929, -961000507, -696684707, -783956605, -885164767, -812130777, -769174430, -816771778, -538802709, -105166426, -632220138, -842549557, -953672393, -1020529241, -1127764912, -1189075060, -1317603890, -1388757787, -1338919026, -1254803785, -1181600874, -1065038544, -1158416308, -1198576946, -1150185367, -1150185367, -1221863224, -1075614565, -1147486737, -1228665912, -1175142579, -1088151372, -884432652, -812835121, -676779699, -805932845, -915323090, -753177070, -899896817, -769625869, -353534541, -91203041, 725665385, -40146047, 382045948, 891458691, 585152238, 1510300771, 984876664, 1182833776, 1441666076, 1761563447, 1502078226, 1945047407, 1526473314, 2506682647, 3859731190, 3208297666, 4310290113, 3672738381, 3818672738, 4010271025, 3792317485, 3622026212, 3455038485, 3338989826, 3261664991, 3347188543, 3446762454, 3221505009, 3282330121, 3611992090, 3903377669, 4106769529, 4414736931, 4940280130, 4670549326, 4891470360, 4626582582, 4728176195, 4644153393, 4541049498, 4625670969, 4483938305, 4598792435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 23.97, 23.54, 23.48, 23.72, 23.6, 22.8, 21.46, 20.81, 19.7, 19.76, 19.29, 18.73, 17.43, 16.22, 16.75, 17.24, 17.33, 17.57, 17.8, 17.53, 17.28, 17.3, 17.44, 16.85, 15.81, 17.18, 18.23, 18.87, 18.71, 19.25, 20.48, 21.17, 20.05, 18.91, 18.78, 18.78, 19.1, 19.97, 20.78, 22.22, 23.56, 25.34, 27.12, 28.43, 29.96, 31.22, 32.74, 34.44, 36.08, 36.88, 37.62, 35.42, 33.22, 30.98, 29.05, 27.79, 26.62, 26.21, 26.44, 27.97, 29.39, 30.92, 31.48, 31.86, 31.32, 30.47, 30.08, 29.99, 29.55, 29.34, 28.11, 26.96, 26.45, 25.97, 24.68, 23.18, 21.79, 21.05, 20.86, 20.68, 19.87, 19.11, 18.76, 19.88, 20.92, 23.37, 25.64, 27.75, 29.89, 30.37, 31.91, 32.95, 33.91, 35.12, 36.34, 37.37, 38.68, 40.12, 42.23, 44.67, 46.93, 49.23, 48.93, 48.65, 48.49, 47.17, 45.08, 43.33, 41.2, 39.22, 37.64, 36.36, 34.5, 32.77, 32.49, 32.38, 31.94, 32.0, 32.96, 32.19, 32.05, 31.05, 29.99, 28.76, 27.06, 25.15, 24.06, 22.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 20.39, 24.6, 23.1, 20.05, 18.37, 18.97, 17.98, 17.05, 15.93, 14.77, 14.19, 13.49, 13.26, 16.21, 19.04, 17.72, 16.26, 16.46, 18.62, 20.66, 19.29, 23.81, 27.59, 24.92, 24.1, 22.62, 21.91, 30.6, 28.89, 27.74, 27.96, 26.97, 25.69, 24.87, 25.26, 24.91, 23.34, 21.18, 17.09, 17.71, 18.68, 22.07, 19.46, 17.83, 19.57, 28.31, 27.05, 24.27, 23.41, 22.29, 20.62, 19.43, 17.33, 16.41, 14.38, 13.77, 14.57, 13.8, 13.96, 13.0, 12.03, 11.1, 13.84, 13.17, 26.1, 30.08, 27.35, 25.34, 23.36, 22.42, 20.77, 19.45, 15.62, 14.96, 14.1, 17.8, 18.01, 22.09, 23.14, 21.84, 20.74, 21.73, 20.67, 24.32, 22.68, 21.3, 20.43, 24.45, 27.52, 26.16, 28.33, 30.34, 28.59, 26.31, 25.16, 25.96, 34.68, 31.98, 41.81, 35.67, 33.41, 33.55, 30.88, 37.96, 32.91, 31.61, 33.62, 32.58, 30.26, 31.58, 31.69, 38.62, 43.02, 38.72, 38.62, 32.67, 31.53, 31.35, 28.5, 26.45, 26.39, 25.22, 24.39, 24.96, 25.3, 22.82, 22.26, 29.18, 28.73, 26.42, 28.57, 34.55, 30.96, 34.75, 30.59, 28.99, 26.94, 25.39, 23.76, 21.49, 23.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 30.43, 27.7, 26.01, 28.61, 26.21, 24.96, 23.82, 25.52, 28.34, 30.78, 29.57, 29.39, 30.23, 28.45, 27.35, 28.11, 28.2, 25.8, 23.91, 22.42, 24.76, 21.42, 18.19, 19.1, 19.16, 22.37, 21.67, 18.88, 17.83, 19.11, 18.36, 17.7, 19.38, 18.76, 17.74, 16.87, 19.4, 20.25, 35.46, 34.26, 32.58, 30.89, 33.35, 38.35, 36.51, 31.62, 29.38, 34.29, 34.19, 35.81, 39.45, 37.15, 41.34, 39.14, 41.47, 41.55, 38.92, 41.22, 39.37, 41.76, 43.35, 40.96, 38.69, 36.81, 29.9, 27.44, 26.32, 27.46, 29.39, 28.21, 31.73, 35.72, 44.26, 42.38, 43.29, 40.38, 38.96, 36.23, 34.32, 36.44, 37.51, 35.31, 35.65, 31.0, 28.91, 31.81, 30.51, 28.68, 25.54, 24.27, 22.53, 20.91, 19.71, 21.84, 20.88, 19.48, 16.91, 15.59, 12.08, 10.3, 9.65, 9.01, 14.32, 12.03, 12.05, 11.57, 10.97, 10.23, 9.87, 8.97, 8.22, 6.89, 5.77, 5.19, 4.5, 12.38, 11.95, 11.46, 15.35, 18.42, 17.37, 19.21, 18.59, 17.67, 16.96, 18.56, 18.11, 16.1, 15.16, 15.46, 14.49, 12.96, 19.7, 18.62, 21.24, 20.93, 20.87, 22.99, 23.6, 26.2, 24.11], "ad": [-262558328.0, -390325469.0, -352308205.0, -341683328.0, -341683328.0, -381387318.0, -285435684.0, -335801775.0, -366175338.0, -299826011.0, -301844279.0, -387563249.0, -397805449.0, -366705834.0, -401531125.0, -335618416.0, -303547235.0, -393322895.0, -525363844.0, -461911844.0, -487411031.0, -524790554.0, -562015536.0, -607847951.0, -602620728.0, -594700817.0, -620454230.0, -629211046.0, -612237837.0, -645281799.0, -648064488.0, -675477324.0, -611365388.0, -556364455.0, -624778028.0, -663802896.0, -549900561.0, -759803890.0, -886138417.0, -940608262.0, -980565208.0, -977234408.0, -1151815277.0, -1216405144.0, -1168809045.0, -1162980766.0, -1192009719.0, -1202138809.0, -1189827795.0, -1175572456.0, -1195754950.0, -1168898161.0, -1219224906.0, -1155578469.0, -1153999699.0, -1136329783.0, -1107565565.0, -1141435026.0, -1106178911.0, -1088541907.0, -1012796217.0, -1041190532.0, -1095954829.0, -1122154345.0, -1149427331.0, -1148129189.0, -1151537731.0, -1204223786.0, -1184449944.0, -1260012773.0, -1339966460.0, -1445243025.0, -1496712466.0, -1554171695.0, -1641443593.0, -1716018046.0, -1668545897.0, -1625589550.0, -1638570506.0, -1360601437.0, -1554354529.0, -2041630369.0, -2134566642.0, -2153892257.0, -2220749105.0, -2317771779.0, -2281706975.0, -2292814371.0, -2358697463.0, -2336546906.0, -2280470093.0, -2276984295.0, -2184332202.0, -2259636616.0, -2287425430.0, -2260018851.0, -2267239239.0, -2316862345.0, -2269430277.0, -2341302449.0, -2389054819.0, -2350128880.0, -2388187523.0, -2464999477.0, -2441133741.0, -2360895768.0, -2437063081.0, -2539396251.0, -2467750338.0, -2525162661.0, -2432111984.0, -2533323851.0, -2712186105.0, -2019256234.0, -2163749010.0, -2310598699.0, -2771495591.0, -2644748404.0, -2451112712.0, -2949123359.0, -2874889631.0, -2892947477.0, -2607948035.0, -2724269065.0, -2341980769.0, -2389817604.0, -2193775902.0, -1909376633.0, -2414694462.0, -2218449236.0, -2760961892.0, -2858251087.0, -2730519236.0, -2892484759.0, -2864762990.0, -2981903661.0, -3016035739.0, -3080473254.0, -3062723118.0, -3067464907.0, -3245525441.0, -3272288482.0, -3215859764.0, -3268405159.0, -3122441473.0, -2879800194.0, -3167706663.0, -2897975859.0, -2971616493.0, -3232665011.0, -3241274651.0, -3312693865.0, -3393243919.0, -3394435913.0, -3373438429.0, -3314118291.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104035783.3, 80228016.7, 76023199.6, 68276021.9, 67097205.7, 64162598.7, 70142549.5, 72459510.1, 73415791.7, 87746772.8, 93923195.0, 114333077.4, 116295461.2, 116360031.8, 116532980.2, 116681745.8, 107650093.4, 98761185.0, 90659300.6, 74228976.2, 61917097.7, 41999298.3, 36351653.2, 39697926.4, 45570794.0, 51244420.4, 52243017.4, 67047964.0, 114781393.3, 125717525.1, 127619812.1, 130249997.4, 131026278.4, 148844564.4, 146083350.9, 139680682.2, 139858065.7, 130299310.4, 89455704.2, 80515698.8, 79519071.5, 77708724.1, 75179090.9, 55576338.4, 55605026.2, 53529475.9, 52100113.8, 47346322.4, 43344096.3, 44458305.2, 43599952.4, 46846053.0, 48208550.3, 48813993.5, 45361155.9, 47222601.5, 49634705.9, 51231761.4, 56249485.4, 56978509.8, 62583069.8, 66046364.5, 72736194.8, 81257804.5, 103164011.8, 107345696.4, 112403900.0, 114594628.0, 110109260.1, 109332314.3, 127291797.1, 158395858.6, 199915618.7, 206537202.8, 191217906.4, 189176401.4, 189779152.3, 188606768.1, 197164016.4, 199519671.3, 176706640.5, 141754536.3, 96369456.2, 86992747.3, 85218240.1, 82548619.1, 76664209.9, 76309538.1, 70624440.8, 78133917.0, 80337258.1, 80043651.5, 78075693.7, 75118581.4, 86152677.0, 89296366.3, 98062750.6, 105201722.2, 108972961.0, 110562697.1, 118047454.6, 122956631.9, 159213431.4, 176747460.7, 238062431.3, 307483821.4, 336097478.7, 374123438.4, 393815059.2, 470115310.5, 507985746.5, 514754362.9, 499028460.1, 504785047.2, 449046726.7, 416762501.6, 416400711.4, 463480370.4, 568154579.4, 540783078.5, 598439912.5, 642399374.5, 631109580.2, 618279671.8, 614126503.7, 586858712.9, 561700076.3, 475284008.9, 347711638.1, 291120640.9, 190878787.3, 149649358.6, 141138434.1, 154944802.3, 162288006.2, 165598064.9, 179696032.4, 220645486.4, 239886083.3, 253425831.5, 269957218.2, 257590835.0, 259910604.0, 237254796.6, 216578385.8, 210412466.2, 191101139.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.533, 0.477, 0.531, 0.596, 0.662, 0.681, 0.844, 1.235, 1.311, 1.351, 1.363, 1.386, 1.465, 1.422, 1.362, 1.4, 1.32, 0.91, 0.861, 0.887, 0.933, 0.93, 0.683, 0.675, 0.657, 0.64, 0.58, 0.525, 0.532, 0.522, 0.552, 0.568, 0.578, 0.551, 0.589, 0.616, 0.672, 0.893, 0.939, 1.011, 1.04, 1.113, 1.313, 1.516, 1.548, 1.575, 1.613, 1.575, 1.556, 1.636, 1.752, 1.869, 1.841, 1.688, 1.651, 1.618, 1.596, 1.627, 1.636, 1.446, 1.161, 0.783, 0.696, 0.673, 0.653, 0.607, 0.603, 0.561, 0.606, 0.627, 0.632, 0.626, 0.611, 0.713, 0.742, 0.807, 0.853, 0.868, 0.854, 0.944, 1.07, 1.432, 1.565, 1.744, 1.924, 1.974, 2.02, 2.06, 2.141, 2.157, 2.152, 2.033, 2.001, 1.742, 1.537, 1.469, 1.475, 1.592, 1.447, 1.466, 1.505, 1.468, 1.427, 1.416, 1.343, 1.282, 1.086, 0.796, 0.671, 0.441, 0.344, 0.333, 0.364, 0.397, 0.425, 0.466, 0.571, 0.623, 0.701, 0.765, 0.736, 0.755, 0.704, 0.654, 0.656, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.73, 111.34, 107.04, 36.41, -42.5, -89.24, -63.87, -81.3, -108.03, -66.45, -27.51, -32.99, -63.91, -23.4, 15.76, 46.05, -10.72, 86.78, 143.89, 44.65, -1.3, -50.29, -43.99, 82.56, 48.02, 15.73, 28.24, 16.49, -31.61, -37.57, -24.32, -13.83, -65.84, -147.99, -346.98, -177.9, -124.5, -40.12, -109.16, -208.04, -137.1, -11.45, 7.11, -87.54, -116.39, -131.75, -160.86, -136.75, -178.36, -150.0, -174.16, -186.15, -156.82, -156.62, -125.66, -132.93, -133.62, -115.02, -84.22, -79.65, -14.82, 37.56, 37.99, 24.33, 3.37, 6.55, -29.75, -74.74, -202.45, -172.65, -161.79, -104.27, -79.67, -36.82, -23.7, -51.19, -64.53, -52.84, -67.68, -39.96, -37.6, -67.91, -56.59, -17.35, 32.14, 31.97, 109.66, 162.31, 148.78, 113.85, 80.15, 113.93, 219.43, 196.21, 313.02, 214.95, 180.58, 159.64, 109.35, 147.86, 92.43, 67.57, 78.73, 81.79, 62.22, 95.86, 102.8, 180.2, 266.84, 189.74, 197.1, 74.65, 40.09, 51.27, 8.37, -37.37, -25.33, -58.4, -68.8, -49.87, -35.63, -56.7, -80.76, -18.62, 12.32, 18.09, 65.41, 114.99, 43.83, 116.93, 92.37, 57.77, 35.63, -14.53, -27.78, -70.06, -6.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8689, -0.2625, 8.6539, 5.3645, -0.6711, 5.2055, 1.5686, 3.3422, 1.3587, -2.5676, -4.0161, 3.8738, 0.5706, -1.4164, 1.6925, -5.1316, -8.7231, -8.2246, 0.1351, -2.2135, -3.3462, -6.0802, 5.0938, 7.767, 2.6499, 1.2431, 1.4184, 3.7356, 2.6352, 2.4965, 3.4626, 5.9744, -0.143, -2.5705, -2.1588, 1.7782, -6.0142, -4.7696, -4.6454, -7.2077, -3.8627, -2.9392, -2.0971, -8.6583, -11.9819, -10.3623, -0.9749, -2.9577, -10.2384, -11.2971, -13.2867, -16.156, -11.4537, -15.7576, -14.0929, -23.2353, -27.7383, -23.2061, -23.511, -23.3025, -35.0211, -35.7039, -27.1875, -22.956, -23.5484, -4.4851, -4.4776, 0.1799, -4.1885, 1.9157, 3.1496, -1.7893, -0.6147, -20.9256, -15.8009, -11.2867, -8.7983, -12.8571, -1.8987, -21.0435, -24.8914, -22.1833, -21.0493, -22.5713, -14.936, -14.3335, -16.758, 7.1611, 10.3703, 12.6364, 5.12, 10.147, 0.9253, 2.9193, 10.3727, 6.383, 12.0567, 24.6269, 16.092, 56.4165, 47.4619, 43.5523, 42.7208, 37.2685, 50.4587, 23.5294, 28.821, 33.114, 36.6953, 32.8889, 41.1392, 31.3373, 48.9109, 32.9722, 33.7349, 47.4576, 15.0502, 17.0321, 12.0427, 15.5203, 8.6441, 4.9423, -3.4537, 0.6689, -5.3812, -1.8237, -19.9468, -29.8021, -13.1274, -19.7701, 6.1046, 11.6715, 7.619, 16.7926, 23.4587, 12.7662, 19.6046, 15.9517, 4.5031, 3.1853, 6.0082, 16.2642], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -96.0, -100.0, -100.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 96.0, 96.0, 92.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9428, -1.8271, -0.0793, 0.3453, 0.3593, -0.7421, 1.9787, 1.7921, 0.0, -0.105, -0.9007, -0.5157, 0.3104, 0.1703, 0.4387, 0.2473, 0.0906, -0.2779, -0.1593, 0.0425, 0.0279, 0.3169, -1.3436, -2.3396, -2.0449, -1.4897, -0.4325, -2.8226, -3.7235, -3.2747, -0.2866, -1.3793, -3.8221, -3.9231, -4.5273, -5.2446, -5.1376, -7.2592, -6.2035, -8.4733, -8.9944, -9.2763, -9.9698, -9.3492, -10.8376, -11.4993, -10.1023, -8.6715, -9.0706, -3.8765, -3.3595, -3.7755, -3.6432, -3.9966, -3.9895, -4.9393, -4.8023, -8.6571, -8.4527, -7.8659, -6.1514, -5.7305, -3.5855, -3.8957, -4.6736, -4.4036, -4.1439, -4.895, -2.8768, -3.5185, -4.1446, -3.1073, -2.5302, -1.8342, -1.5337, -0.3296, -0.3559, -0.3762, 0.3044, -0.4162, 1.1317, 2.8766, 3.4004, 10.6368, 7.6484, 8.2776, 8.7288, 8.5202, 11.4463, 6.8475, 7.8171, 8.509, 9.7798, 7.7316, 10.7306, 9.7972, 14.0182, 18.8601, 14.3483, 18.387, 9.0382, 8.8509, 10.3886, 5.9089, 4.8099, 4.0386, 2.4641, 1.099, 1.6337, 1.508, -1.6953, -2.1733, 0.8994, 1.4662, 3.021, 5.0907, 5.7634, 4.4398, 5.7177, 2.1743, 2.8297, 0.9501, -0.84, -0.6837, -2.3301, 0.6196], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.527559, 121.252578, 67.126177, 45.161006, 33.300979, 25.887439, 20.81581, 17.112678, 14.280848, 12.057324, 10.279125, 8.819858, 7.60513, 6.595353, 5.74761, 5.027665, 4.405041, 3.879183, 3.43349, 3.052713, 2.714673, 2.434467, 2.196352, 1.978015, 1.778011, 1.589822, 1.417244, 1.264895, 1.130488, 1.013671, 0.910489, 0.81794, 0.73263, 0.655066, 0.585784, 0.52383, 0.46893, 0.409681, 0.343666, 0.276868, 0.216042, 0.168167, 0.116388, 0.059762, 0.004754, -0.028822, -0.053202, -0.08386, -0.118454, -0.158226, -0.204736, -0.253604, -0.314214, -0.375658, -0.448927, -0.530103, -0.614941, -0.701879, -0.784074, -0.868114, -0.955498, -1.033851, -1.09432, -1.143687, -1.150363, -1.125622, -1.083443, -1.031239, -0.978273, -0.927402, -0.88825, -0.859925, -0.869871, -0.905822, -0.956064, -1.001085, -1.039615, -1.057246, -1.061762, -1.062874, -1.059665, -1.052341, -1.047806, -1.03228, -1.015746, -1.005078, -0.990699, -0.969162, -0.93686, -0.895524, -0.837643, -0.770462, -0.697719, -0.619857, -0.54658, -0.467609, -0.376819, -0.278683, -0.118559, 0.04864, 0.216322, 0.379638, 0.52895, 0.687149, 0.804233, 0.896023, 0.970757, 1.04204, 1.087438, 1.140886, 1.188299, 1.264113, 1.392185, 1.510575, 1.647437, 1.716256, 1.735008, 1.731845, 1.681874, 1.595766, 1.487119, 1.358543, 1.2157, 1.079321, 0.955397, 0.828686, 0.704842, 0.609958, 0.54459, 0.509512, 0.509512, 0.536163, 0.57005, 0.613206, 0.637258, 0.651737, 0.645958, 0.614863, 0.569544, 0.506626, 0.453208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9055, 104.9749, 97.4052, 86.9563, 76.2253, 66.1577, 57.0893, 49.094, 42.1314, 36.1166, 30.9491, 26.5232, 22.7396, 19.5108, 16.7581, 14.412, 12.4106, 10.7043, 9.2502, 8.0107, 6.9515, 6.0481, 5.2777, 4.6178, 4.0498, 3.5578, 3.1297, 2.7567, 2.4315, 2.1479, 1.9004, 1.6839, 1.4937, 1.326, 1.1779, 1.0471, 0.9315, 0.8271, 0.7304, 0.6397, 0.555, 0.4776, 0.4054, 0.3362, 0.2699, 0.2102, 0.1575, 0.1092, 0.0637, 0.0193, -0.0255, -0.0711, -0.1197, -0.1709, -0.2265, -0.2872, -0.3528, -0.4226, -0.4949, -0.5695, -0.6467, -0.7242, -0.7982, -0.8673, -0.9239, -0.9642, -0.9881, -0.9967, -0.993, -0.9799, -0.9616, -0.9412, -0.927, -0.9227, -0.9294, -0.9437, -0.9629, -0.9818, -0.9978, -1.0108, -1.0206, -1.0269, -1.0311, -1.0313, -1.0282, -1.0236, -1.017, -1.0074, -0.9933, -0.9738, -0.9465, -0.9113, -0.8686, -0.8189, -0.7644, -0.705, -0.6394, -0.5673, -0.4775, -0.3723, -0.2546, -0.1277, 0.0036, 0.1403, 0.2731, 0.3977, 0.5123, 0.6182, 0.7121, 0.7978, 0.8759, 0.9536, 1.0413, 1.1352, 1.2376, 1.3333, 1.4137, 1.4773, 1.5182, 1.5337, 1.5244, 1.4912, 1.4361, 1.3648, 1.2829, 1.1921, 1.0946, 0.9977, 0.9071, 0.8276, 0.7639, 0.7184, 0.6887, 0.6736, 0.6663, 0.6634, 0.6599, 0.6509, 0.6346, 0.609, 0.5779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7771, -6.4208, -6.1493, -2.3711, 1.8788, 3.8154, 4.5251, 4.6199, 5.0092, 5.7648, 5.2727, 4.8399, 4.777, 3.9143, 1.2591, -0.601, -0.395, -1.5688, -1.8672, -3.1944, -5.6701, -7.0191, -7.8047, -7.5528, -9.468, -12.087, -13.9611, -12.2293, -11.4339, -13.1797, -14.0959, -15.2268, -17.3948, -18.6898, -22.1845, -23.5011, -27.4279, -32.3969, -37.0685, -40.9468, -42.9713, -47.5338, -51.6544, -52.4462, -51.2774, -49.3991, -41.0974, -31.6548, -22.4963, -15.3555, -8.1763, -2.453, 1.3536, 4.5767, -1.5314, -7.7001, -12.4415, -17.9259, -23.3675, -24.2337, -28.299, -32.4179, -34.8422, -35.3361, -35.8505, -29.7782, -25.0725, -22.3248, -16.2685, -10.1818, -5.1895, -1.82, 3.4817, 5.9661, 7.9542, 11.8944, 12.3358, 15.5879, 22.6348, 26.5227, 42.9244, 52.2504, 59.5905, 64.7724, 67.6561, 74.5346, 71.2462, 69.9927, 68.3629, 67.0475, 63.0005, 58.8305, 55.3179, 58.2065, 61.0793, 61.6172, 65.4773, 60.7597, 56.1554, 51.7551, 45.2253, 38.838, 30.1255, 20.3758, 10.5072, 0.1253, -6.1379, -16.436, -23.5869, -24.561, -26.2695, -19.4918, -10.0142, -1.2681, 8.425, 19.5159, 23.8193, 28.6194, 31.6035, 30.0231, 25.6655, 20.0033, 17.4097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.22, -0.78, 24.9, 14.08, -1.75, 12.75, 4.41, 9.65, 3.65, -6.44, -10.27, 10.84, 1.52, -3.73, 4.14, -16.32, -33.01, -31.03, 0.47, -8.63, -13.83, -22.49, 15.83, 25.23, 7.34, 3.53, 3.94, 10.32, 7.76, 7.32, 9.88, 17.8, -0.52, -9.59, -7.93, 7.03, -36.96, -29.97, -28.3, -37.89, -21.47, -15.71, -11.02, -33.81, -45.04, -37.29, -2.7, -7.69, -22.88, -25.39, -28.53, -33.33, -25.0, -30.77, -27.01, -40.93, -51.72, -45.51, -45.18, -45.62, -82.18, -82.0, -63.5, -49.66, -49.66, -7.16, -7.16, 0.29, -7.06, 3.27, 5.33, -2.77, -0.94, -25.87, -19.68, -14.04, -11.23, -18.37, -2.47, -44.0, -48.54, -44.58, -42.93, -43.87, -26.13, -24.24, -26.87, 12.35, 17.38, 20.57, 10.19, 18.43, 2.17, 7.0, 25.2, 14.29, 23.94, 45.21, 36.84, 75.4, 52.68, 51.59, 51.58, 47.49, 55.28, 23.28, 27.16, 30.14, 32.82, 27.21, 32.99, 27.3, 37.14, 33.76, 30.25, 38.25, 9.93, 11.14, 8.93, 10.05, 5.88, 3.51, -2.6, 0.49, -4.62, -1.53, -20.49, -40.89, -16.56, -31.5, 10.61, 18.62, 13.66, 30.9, 40.82, 18.59, 27.87, 21.0, 6.16, 4.52, 8.23, 19.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0159, -1.0307, -0.1168, 1.88, 3.1381, 2.5632, 3.0237, 1.6584, 1.8881, 1.7984, 1.0215, 0.4022, -0.4086, -0.457, -0.305, -1.3414, -0.3898, 0.4592, 0.5937, 0.5221, 0.7809, 1.4095, 2.0148, 1.2669, 2.6927, 4.448, 2.3593, 0.4221, 0.1818, -0.2708, 2.828, 1.4573, 0.4091, 0.6906, 0.6067, 0.3208, 0.1032, 0.48, 0.6794, 0.1839, 0.5218, -1.6759, -1.1341, -0.5736, 0.3878, 1.0126, -1.9903, -1.122, 1.5874, 1.7385, 0.8374, -0.9931, -1.1672, -1.6532, -1.3895, -1.672, -2.1133, -1.3511, -3.3361, -2.2617, -3.0036, -2.3134, -2.3196, -2.6272, -2.3274, -1.2942, -1.0955, 2.6474, 3.9457, 3.65, 2.1873, 1.1946, 0.6873, 0.3281, -1.4021, -3.1668, -3.4427, -3.3769, -1.6509, -1.1402, 0.3693, 1.0448, 0.1768, -0.6478, 0.0784, -0.496, 1.2715, 0.9772, -0.2395, -0.4799, 0.9334, 2.4475, 0.9362, 1.7881, 2.6802, 2.3818, 1.7881, 1.1384, 1.5601, 4.5335, 3.9351, 8.3082, 7.0157, 5.2602, 5.5084, 3.6584, 7.5923, 6.1134, 1.9734, 3.1206, 3.1183, 2.9685, 4.0159, 4.6883, 9.2002, 13.0112, 9.7514, 11.2308, 6.7469, 1.4674, 1.8562, 2.5978, -0.6036, 0.6021, -1.1947, -1.3408, -0.1988, 0.5758, 2.3381, -1.0373, 3.6588, 3.9388, 3.7985, 4.9948, 9.0475, 2.8969, 5.2973, 6.8477, 2.3266, 2.7371, 0.4818, -0.0156, -0.4562, 1.3947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1826, -2.7108, -1.1902, -1.2468, 0.7113, 0.9298, -0.7565, -0.7684, 0.5347, 0.3517, -0.3786, -1.3712, -2.3687, -1.4837, -1.5651, -1.6214, -1.7899, -0.4275, -0.9931, -1.3913, -1.2259, -0.3173, 0.568, -0.2732, -0.6674, 0.3412, -0.3475, -0.4646, -1.4516, -1.0642, -0.2988, -0.0361, -0.6176, -0.2894, -0.2476, -0.7854, -0.6182, -0.7223, -0.3787, -1.1628, -1.4982, -5.9563, -1.9517, -1.7279, -0.6703, -1.8731, -3.4332, -2.2763, -1.8754, -0.0891, -1.904, -1.9069, -2.3696, -3.5289, -2.8323, -4.3172, -3.4599, -4.6696, -4.4423, -3.897, -4.3502, -3.4196, -4.003, -4.4548, -4.2512, -2.6409, -2.1536, -2.4506, 1.6852, 1.101, 0.1193, -1.0177, -0.4189, -1.6919, -3.0373, -7.0625, -4.7413, -5.1083, -3.6709, -2.1502, -1.5064, -0.4461, -1.3795, -2.0115, -1.4986, -1.7773, -2.3753, -0.8955, -1.9151, -1.5641, -0.6436, -0.5587, -0.3944, -0.1339, 0.7582, 0.854, -0.331, 0.005, -0.1648, 0.8867, 1.7667, 1.1624, 1.7918, 2.9932, 3.4385, 0.8, 1.235, 0.446, 0.3964, 1.0015, 0.4078, 0.1102, 0.4183, 1.2386, 2.0544, 5.274, 4.4782, 4.0357, -1.1874, -0.6024, -0.2137, -2.7739, -4.8418, -2.6997, -3.7081, -3.1149, -2.8108, -1.494, -2.8365, -2.2694, -1.8114, 0.9326, -0.3905, 1.7422, 3.3801, -1.6031, 2.7473, -0.0523, -0.6234, -1.2629, -2.7182, -3.5656, -5.8562, -3.1553], "thermo_temp": [null, 2.0534, 2.6134, 1.0267, 2.1468, 1.6801, 2.3801, 2.0068, 1.4001, 2.6134, 0.98, 2.3334, 1.1667, 1.6801, 1.0734, 3.1268, 2.4268, 1.6334, 3.7802, 2.4268, 1.3534, 1.4467, 1.4001, 1.7734, 1.9601, 1.0267, 1.26, 0.42, 1.4001, 0.8867, 1.5867, 1.9134, 2.0068, 1.7267, 1.4467, 1.5401, 3.3601, 4.1068, 2.7068, 0.8867, 1.6334, 0.7934, 3.5001, 1.4934, 1.0267, 0.98, 0.8544, 1.1062, 0.7214, 1.2024, 1.0581, 1.3467, 2.02, 4.8576, 0.8176, 1.1543, 1.2024, 2.8857, 2.0681, 1.1543, 3.4628, 1.8276, 2.7414, 0.9138, 1.2024, 1.8757, 1.4428, 2.7895, 1.3467, 3.3185, 1.1062, 1.6352, 1.3467, 1.1062, 1.6833, 1.8276, 1.9238, 1.3467, 1.1543, 5.098, 2.2604, 2.549, 2.0681, 2.2124, 1.1062, 2.02, 1.7314, 6.2042, 1.2986, 1.7314, 2.02, 1.01, 2.02, 1.4909, 1.5563, 1.3637, 1.577, 1.2813, 3.6468, 1.8727, 1.6756, 1.0842, 1.577, 3.0062, 1.3306, 1.922, 1.922, 1.5277, 2.1191, 1.1335, 1.7249, 3.6468, 2.1684, 7.4908, 5.3224, 2.267, 2.3655, 2.8583, 6.3573, 5.6674, 1.6263, 2.1191, 2.7105, 2.8583, 3.7454, 3.4497, 7.4908, 8.3286, 5.2731, 7.5401, 9.5606, 2.0698, 2.3655, 5.3717, 4.2382, 3.3019, 2.5134, 1.7741, 2.6119, 2.0698, 5.1746, 1.232, 5.8152, 3.0062, 4.1889, 3.2526, 5.6674, 5.7817, 3.0, 6.9, 2.95, 4.0, 3.2, 3.55, 5.4, 4.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7921, 1.6444, 1.7697, 1.6601, 1.6637, 1.5564, 1.8419, 1.9483, 1.891, 2.2345, 2.2695, 2.1029, 1.9836, 1.8775, 1.8586, 1.877, 1.7224, 1.6384, 1.4168, 1.4138, 1.318, 1.3668, 1.4662, 1.5645, 1.594, 1.5672, 1.5623, 1.8892, 2.2924, 2.3677, 2.0984, 2.0139, 1.792, 2.1025, 1.9918, 1.8163, 1.6643, 1.517, 1.4423, 1.3112, 1.2915, 1.249, 1.2668, 1.4037, 2.0317, 1.811, 1.6916, 1.6026, 1.8359, 1.8781, 1.7465, 2.0586, 2.0166, 2.1484, 1.9239, 1.7927, 1.8078, 1.7414, 1.932, 1.8256, 2.097, 1.9169, 1.8657, 1.7713, 1.6504, 1.6564, 1.6875, 1.7305, 1.6607, 1.5686, 2.2103, 2.2194, 2.2793, 2.2409, 2.2358, 2.0304, 2.0285, 1.9745, 2.7435, 2.4808, 2.3445, 2.2855, 2.0536, 2.0475, 1.9463, 1.8754, 1.7824, 1.745, 1.6607, 2.0218, 1.9947, 1.9367, 1.7817, 1.7445, 1.9739, 1.8569, 1.8688, 1.8784, 1.8147, 1.87, 1.7361, 1.7341, 2.0818, 2.0976, 3.0782, 3.4862, 3.2645, 3.1011, 3.0569, 3.657, 4.0225, 3.5868, 3.32, 3.2092, 3.1454, 3.2545, 3.29, 4.0538, 4.831, 4.9114, 5.3893, 6.1477, 5.4063, 4.8534, 4.9477, 4.8187, 4.5429, 4.1739, 3.7376, 3.5329, 3.2669, 3.6137, 3.1807, 3.6597, 3.5409, 3.6587, 3.5849, 3.9635, 4.2941, 4.0588, 4.5754, 4.2799, 4.229, 4.0419, 3.9525, 4.2156, 4.2764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8942, 0.927, 1.0753, 1.0736, 0.995, 0.9968, 1.0667, 1.0221, 1.0051, 1.0281, 0.9103, 1.0231, 1.0195, 1.0353, 0.9725, 1.0201, 0.8894, 0.8495, 0.9329, 0.9769, 0.9539, 0.9128, 0.954, 1.0587, 1.0754, 1.0388, 1.0055, 1.0305, 1.0515, 1.0146, 1.0182, 1.0532, 1.0466, 0.9824, 0.9461, 0.9778, 0.9929, 0.8868, 0.8917, 0.7274, 0.943, 0.9356, 0.9555, 0.875, 0.8327, 0.858, 0.8959, 0.9925, 0.9118, 0.9038, 0.8626, 0.8362, 0.8659, 0.936, 0.81, 0.753, 0.7009, 0.7388, 0.75, 0.7311, 0.6344, 0.5119, 0.5746, 0.6526, 0.6901, 0.7908, 0.9466, 1.0139, 0.9679, 0.9947, 1.0317, 0.9792, 0.9572, 0.7942, 0.8768, 0.8809, 0.9223, 0.917, 0.9322, 0.9531, 0.7574, 0.7326, 0.7733, 0.7884, 0.7683, 0.8667, 0.8821, 1.0869, 1.0586, 1.1016, 1.0693, 1.037, 1.0591, 1.0289, 1.0336, 1.08, 1.0668, 1.1311, 1.2066, 1.1402, 1.1945, 1.2308, 1.2221, 1.1617, 1.1669, 1.128, 1.1086, 1.122, 1.1391, 1.1232, 1.1328, 1.1304, 1.1234, 1.1905, 1.1708, 1.1367, 1.012, 1.0516, 1.0403, 1.0061, 0.967, 0.9798, 0.9595, 0.9625, 0.9514, 0.9496, 0.8954, 0.8086, 0.8158, 0.8486, 0.9655, 1.0168, 1.0569, 0.9997, 1.1407, 1.0448, 1.0637, 1.045, 1.0099, 0.9684, 0.9508, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2004, 0.9964, 0.8548, 0.8687, 0.9142, 0.9453, 0.9367, 0.9643, 0.9609, 0.9684, 1.0203, 1.0089, 0.977, 1.013, 1.0073, 1.0684, 1.1399, 1.1299, 1.1432, 1.0486, 1.0323, 1.0734, 0.9498, 0.839, 0.8879, 0.9593, 0.9727, 0.9497, 0.8605, 0.9382, 0.9751, 0.9537, 0.969, 1.0127, 1.053, 1.0054, 1.0776, 1.2175, 1.1051, 1.0851, 1.0557, 1.01, 1.1294, 1.0413, 1.1184, 1.1042, 0.9731, 0.9534, 0.9913, 1.0822, 1.1078, 1.1212, 1.1307, 1.0942, 1.1365, 1.1397, 1.2769, 1.2862, 1.2426, 1.2597, 1.4269, 1.4763, 1.4479, 1.3173, 1.2958, 1.0727, 1.0069, 0.9826, 1.0, 1.0387, 0.9613, 1.0, 1.0188, 1.0319, 1.044, 1.0309, 0.9839, 1.0015, 0.9509, 1.0647, 1.1608, 1.1994, 1.1321, 1.1303, 1.0376, 1.0315, 1.0161, 1.0199, 0.9177, 0.8363, 0.947, 0.9157, 0.9391, 0.9696, 0.9447, 0.929, 0.9275, 0.785, 0.8487, 0.6753, 0.6822, 0.7135, 0.726, 0.8031, 0.6812, 0.7598, 0.8647, 0.8318, 0.8152, 0.8096, 0.794, 0.8367, 0.7428, 0.7457, 0.7783, 0.7275, 0.8144, 0.8696, 0.9209, 0.893, 0.8935, 0.9048, 0.945, 0.9537, 0.9663, 0.9725, 1.0444, 1.2272, 1.0868, 1.1446, 1.0884, 0.9307, 0.8577, 0.9533, 0.8276, 0.8259, 0.8672, 0.8566, 0.9218, 0.9496, 0.9892, 0.8984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26117951.32, -20831764.33, -16787767.28, 26192982.59, 47070561.27, 25382978.32, -9665803.08, 22511614.02, 34085006.71, 26406498.23, 15933368.05, 5593710.75, 3330895.45, 4210269.57, -220765.18, -714662.52, 2216424.76, 1899792.65, 1943738.01, -4523931.04, 14030673.23, 19167093.13, 16428936.97, 7577515.13, 75433459.94, 41972073.73, 1443169.96, 19407.9, -8816386.91, -4914108.83, 25653726.61, 21458913.86, 20931919.87, 17397635.7, 12122704.7, 6122502.43, 6009152.58, 6549906.81, 4851548.84, 4804316.26, -9315525.44, -19496005.64, -15419986.52, -10849723.88, -3744176.78, -15620318.4, -19004255.46, -13381087.89, 26605348.37, 16008999.7, -6106586.08, -6477911.89, -10549408.73, -15303384.6, -12765917.08, -39297966.23, -27217049.02, -57799612.65, -61334949.89, -56415455.11, -63208470.32, -37834381.52, -53416029.93, -58997200.06, -39027790.62, -26369049.89, -27834460.03, 169035072.08, 147866471.75, 57939818.52, 38101915.02, 19679478.31, 13193308.97, -10794865.96, -13043934.08, -92423790.35, -81175873.62, -68209630.05, -39971700.14, -33255555.15, 1927980.98, -5404682.82, -10530450.35, -8755598.29, -7504798.53, -17029886.99, 19380549.78, 5479968.19, -6161758.77, 1124363.78, 5863259.14, 23670599.1, 22305322.56, 41149719.3, 34361876.02, 27912759.43, 35340695.96, 13764967.85, 33809886.26, 108072919.8, 100021523.58, 896615265.37, 418080681.26, 385105859.15, 358781808.15, 296744883.16, 664688115.09, 240512282.99, 238207619.06, 235156044.19, 269126841.93, 159433552.58, 358078386.85, 274508817.69, 883977605.0, 1776953515.98, 1147030812.54, 1704689534.34, 644253761.97, 558381965.13, 533917739.54, 334888357.59, 270262696.25, 226951245.97, 176555426.28, 144256221.65, 142313473.07, 131096251.53, 42590216.86, 36934126.33, 198762391.48, 217550415.63, 232293384.9, 296675988.24, 313492466.77, 219318230.33, 229015215.04, 60070831.31, 63825622.25, 32501673.98, 1346088.64, 4175985.65, -24767055.78, 29635034.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497, 1.6066, 1.4071, 0.126, -1.0337, -1.1877, -0.854, -1.6707, -2.0301, -0.8459, -0.8237, -0.7479, -1.6416, 0.0852, 0.3243, 0.2753, -0.8517, 1.8632, 1.1737, -0.735, -0.8342, -1.6019, -1.2157, -0.3687, -0.4364, -0.098, -0.2158, -0.4927, -0.9192, -0.826, -0.6545, -0.768, -0.7368, -2.4797, -2.2046, -1.7938, -1.1391, 0.0365, -1.6514, -2.3774, -1.8204, 1.1889, 0.1448, -1.7797, -1.7112, -2.3546, -3.0552, -2.8688, -4.5233, -3.5374, -5.383, -5.591, -5.5489, -5.7377, -5.1089, -6.3413, -6.6816, -5.2303, -3.8776, -4.45, 0.4954, 0.7058, 0.2513, 0.505, -0.0553, -0.0962, -1.3851, -1.5679, -4.8708, -4.8419, -4.4944, -2.8556, -2.6681, -0.8128, -1.2901, -2.2828, -2.2322, -2.193, -3.1341, -1.4738, -2.3755, -3.0806, -1.7428, -0.9522, -0.0598, 0.3865, 2.0534, 1.914, 1.5939, 1.9803, 0.8333, 1.8767, 2.3888, 2.5229, 7.8663, 4.4674, 4.7052, 4.8838, 4.4021, 6.6062, 2.0304, 2.8608, 3.2353, 4.4082, 2.2201, 5.3089, 4.4353, 7.4366, 10.8457, 6.3228, 10.2654, 0.6752, 0.4251, 1.9897, -2.2842, -3.2206, -3.4756, -4.5807, -5.3803, -3.8243, -3.3302, -5.6859, -5.6317, -2.1302, -1.2308, 0.271, 2.3446, 3.085, 1.9191, 3.2014, 0.4043, 1.1957, -0.6593, -2.3687, -2.133, -3.3356, -0.3146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11902442.2182, 16729375.5242, -10091039.9892, -23404542.6328, -16827957.8717, -23688496.9391, -3369355.6616, 15453791.8928, -6815702.4616, -57319370.0496, -52579836.7901, -53974329.1707, -61531530.6735, -70873650.0453, -82835408.4913, -78535155.8731, -67116430.5379, -64537907.6645, -60402234.5195, -47818689.5038, -48837709.974, -45700191.3627, -48984364.0626, -25475512.9669, 3957996.7545, -6128794.7278, -22115049.7226, 9597229.6615, -45089463.293, -103559599.6114, -135396006.1827, -148824836.4305, -139729118.2296, -178853953.9436, -199151439.509, -174206066.694, -146309773.8581, -130833250.4139, -115830905.817, -95246360.1287, -73630859.7447, -64516143.2433, -46376949.7488, -50753339.3119, -27678601.652, -15220363.8994, -3117896.3625, 11268809.2105, 5353195.9638, 13664372.7557, 21433957.9317, 46764784.272, 43841496.4334, 21235011.6828, 1720239.1261, -15097230.5149, -20191583.845, -21524574.9843, -36876854.9083, -33513214.8103, -53133242.5913, -81769132.2748, -119547345.8329, -140510769.273, -154595490.977, -174071618.2217, -189942667.1889, -164063079.3023, -124893221.1849, -101645563.2592, 5550051.7794, -12750457.8565, -174120209.9468, -253876631.1158, -269573623.3853, -272761060.6423, -280139403.0432, -246215432.486, -213488394.9625, -201654827.4749, -171433660.9721, -125642955.7613, -94379190.2067, -43529330.2933, -42730398.402, -47360876.1258, -36229353.3463, -30679367.0324, -41409054.7944, -26941991.3634, -41442793.654, -58801349.3814, -48171473.4019, -51553231.0573, -72690187.2395, -67135281.7308, -33229348.9143, -40572944.0521, -72449246.7471, -56106830.6096, -62588232.9431, -29942842.721, -46069609.5023, -105389494.1717, 100401829.5361, 129486776.14, 82888737.1855, -90358447.7915, -112689241.313, -49968732.8799, -178225664.4156, -190872253.2347, -184439512.9654, -74359068.4249, -59577480.8038, 73522851.9773, 106068281.4518, 172116654.921, 273980151.7898, 129961350.237, 121671562.4276, -65398428.8249, -166937402.9498, -152657993.7582, -184472902.6884, -171897265.7285, -188397694.6519, -188881013.618, -192410579.4715, -170714851.1865, -147828545.0703, -181682631.1813, -187530940.3768, -154920571.2249, -144215266.6653, -80282353.8968, 30374458.6107, -18724763.6742, 48714879.7251, 48444088.6786, -39131589.8497, -74140017.4095, -104445940.5367, -132978295.2799, -132940957.1214, -114159123.1645, -77222954.1992], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 53.12, 64.74, 57.06, 44.83, 54.29, 59.46, 52.69, 52.69, 54.7, 51.29, 55.39, 55.62, 57.12, 55.95, 53.05, 45.61, 47.61, 60.58, 57.87, 49.81, 55.02, 67.54, 82.94, 78.37, 74.57, 72.38, 73.8, 77.38, 73.36, 73.31, 75.86, 71.4, 66.52, 64.97, 67.52, 64.82, 45.94, 49.54, 49.05, 54.04, 52.54, 37.8, 40.37, 40.7, 40.42, 53.21, 63.05, 55.63, 48.5, 40.73, 39.98, 47.47, 47.57, 49.14, 41.98, 34.31, 42.58, 39.71, 48.63, 41.17, 35.85, 40.92, 44.42, 44.79, 56.82, 66.18, 53.09, 47.45, 47.23, 48.2, 44.01, 45.42, 37.6, 40.36, 41.27, 41.35, 41.87, 45.18, 39.91, 21.76, 32.06, 42.9, 45.57, 55.74, 58.41, 57.93, 66.47, 67.15, 75.19, 69.09, 70.82, 71.26, 62.74, 57.0, 53.08, 55.47, 67.85, 70.28, 82.09, 63.5, 67.54, 71.33, 65.03, 72.67, 65.09, 62.18, 64.84, 68.17, 66.47, 68.43, 68.96, 73.03, 76.43, 75.35, 78.25, 71.14, 72.04, 69.74, 71.91, 72.01, 71.76, 69.69, 71.2, 69.82, 68.45, 60.43, 44.36, 57.71, 41.28, 58.72, 67.8, 72.41, 70.67, 76.69, 68.56, 68.47, 68.07, 65.19, 62.56, 64.04, 66.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.9603, -6.5836, 4.4455, 53.6272, 119.0786, 177.0075, 156.8808, 31.3291, -1.9535, -53.126, 29.5028, -66.1231, -17.3517, -81.2284, -68.2143, -64.932, -60.2898, -45.5684, -61.0056, -35.0764, -54.7135, -62.9544, 378.93, 904.763, 130.174, 109.6445, 143.4666, 546.6867, 1366.2553, 89.9275, 0.6189, -16.5096, 16.9851, -27.4979, -66.9113, 30.4608, -68.8685, -93.5541, -58.1721, 31.0515, -63.5344, -53.1954, -85.8737, -52.6603, 1.0095, 3.75, 6.3713, -42.1057, 59.4648, -11.1141, -18.1015, 61.5753, -3.248, 10.0623, 106.2801, 271.1524, 248.7175, 197.2305, 199.7585, 524.4372, -0.7854, 125.1181, 24.0019, -5.0767, 4.713, 449.0625, 748.16, 500.2204, 279.8836, 12.9593, -45.4656, -4.1307, -57.4571, -51.373, -18.4687, -50.7562, 15.1727, 70.4123, 144.8925, -66.4071, -90.7386, -90.8185, -72.5367, -35.4967, 118.749, -32.9774, 32.4074, -58.3569, 22.2578, 308.7556, -14.8816, 85.8607, 10.8018, 17.1481, 303.7436, 203.1927, 125.525, 480.5019, 79.3736, 1036.5573, 843.3595, 688.7999, 485.5911, 50.3575, 1192.1514, 286.1839, 53.2732, 136.6137, 97.2897, 76.8577, 240.0368, 0.5967, 273.6529, 65.6385, -14.9355, 161.0169, 25.1543, -52.3567, -79.29, -58.5185, -13.9757, -35.4842, -63.7232, -70.2007, -80.6931, -76.2112, -77.0195, -95.5046, -49.3944, -73.5583, -68.098, 111.0315, 174.2943, 23.7561, 29.7313, 58.6271, -12.456, 8.6621, 20.5561, -15.0164, -37.0797, 88.8268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 23.51, 23.04, 23.7, 23.35, 23.21, 22.17, 22.01, 22.72, 22.7, 22.63, 20.18, 21.79, 21.84, 21.85, 19.58, 22.31, 21.75, 22.77, 21.92, 22.06, 22.17, 21.92, 21.2, 21.22, 21.19, 20.74, 20.71, 19.99, 20.0, 20.01, 19.48, 19.49, 19.79, 19.93, 19.64, 15.95, 19.1, 17.76, 18.07, 23.34, 23.84, 26.03, 26.02, 26.03, 26.24, 26.29, 28.65, 29.32, 31.87, 31.84, 31.68, 31.22, 31.59, 32.6, 32.18, 33.05, 33.73, 33.81, 46.94, 44.05, 44.08, 42.84, 43.0, 42.93, 43.55, 43.53, 52.71, 52.15, 50.86, 52.82, 52.86, 54.69, 54.68, 54.01, 53.63, 52.95, 52.66, 54.22, 43.85, 44.03, 44.92, 45.23, 45.59, 45.67, 45.76, 45.68, 29.99, 29.89, 30.72, 29.41, 30.38, 27.66, 46.44, 49.41, 49.35, 49.28, 48.19, 49.01, 54.53, 53.63, 53.52, 53.71, 55.28, 57.27, 57.34, 60.0, 62.11, 65.49, 66.06, 78.17, 77.95, 78.2, 71.18, 69.09, 69.09, 69.34, 69.41, 67.95, 63.68, 64.54, 64.38, 66.41, 65.64, 63.68, 64.16, 60.79, 57.01, 55.09, 53.84, 39.03, 39.98, 39.67, 35.27, 35.8, 38.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7455, 0.6966, 0.4845, 0.3037, 0.2934, 0.3608, 0.2278, 0.1728, 0.4002, 0.4074, 0.4241, 0.2766, 0.6072, 0.678, 0.6624, 0.4424, 0.9048, 0.7925, 0.4636, 0.4439, 0.3145, 0.381, 0.5294, 0.5194, 0.5789, 0.5575, 0.5129, 0.4447, 0.4744, 0.5117, 0.4929, 0.5205, 0.1889, 0.0738, 0.1619, 0.299, 0.5131, 0.1129, 0.0131, 0.1355, 0.6882, 0.4949, 0.1145, 0.1102, 0.0114, -0.0867, -0.0279, -0.3379, -0.1312, -0.4421, -0.4808, -0.4319, -0.475, -0.3258, -0.5366, -0.5921, -0.2959, -0.0305, -0.1229, 0.7605, 0.741, 0.5727, 0.506, 0.3798, 0.3284, 0.1191, 0.0854, -0.4639, -0.4172, -0.309, -0.0084, 0.0424, 0.3595, 0.291, 0.1512, 0.1856, 0.2129, 0.0705, 0.377, 0.2224, 0.1026, 0.2644, 0.3477, 0.4652, 0.499, 0.6771, 0.6525, 0.6238, 0.6891, 0.5476, 0.7345, 0.9079, 0.8973, 1.7503, 1.1551, 1.1503, 1.1384, 1.0412, 1.3116, 0.7146, 0.8246, 0.8913, 1.0204, 0.7534, 1.1101, 0.986, 1.3694, 1.7081, 1.1998, 1.482, 0.6235, 0.6379, 0.7909, 0.4449, 0.3961, 0.3897, 0.3109, 0.2712, 0.4185, 0.4797, 0.3001, 0.3173, 0.638, 0.7218, 0.8312, 0.9881, 0.9937, 0.8322, 0.9083, 0.5765, 0.6365, 0.4789, 0.3391, 0.3736, 0.2796, 0.5402], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1126, 5.1657, 5.1676, 7.6949, 7.4329, 7.4701, 7.2221, 7.184, 7.0618, 6.9805, 7.166, 7.4427, 7.1015, 7.0446, 7.189, 7.0427, 7.355, 6.2612, 6.7482, 6.7418, 6.7938, 6.4149, 4.1534, 7.7569, 7.4575, 7.2853, 7.2051, 7.0848, 6.7574, 6.5802, 6.4063, 6.1777, 5.6839, 5.6934, 5.859, 5.9897, 5.8592, 5.2722, 1.8709, 2.4412, 3.3803, 3.8295, 4.0743, 4.1456, 4.8721, 5.6444, 5.811, 5.8168, 5.9086, 6.5808, 7.2541, 8.1189, 8.4227, 9.2818, 10.79, 11.8573, 13.7736, 15.7432, 17.4513, 19.1646, 20.6491, 20.53, 17.6647, 18.6793, 17.8888, 16.9827, 17.0279, 13.7525, 13.7494, 13.8057, 13.7291, 13.5777, 13.6879, 13.73, 15.7218, 17.1605, 18.1245, 18.7493, 19.5809, 19.686, 20.4836, 19.3013, 19.1996, 17.7728, 17.6589, 13.6189, 12.7139, 10.1262, 9.5796, 8.7687, 7.8366, 7.5648, 8.1423, 8.1369, 8.0857, 8.9313, 8.633, 9.5142, 12.7976, 12.8937, 29.4836, 27.7096, 26.0512, 24.3805, 22.8218, 22.0872, 20.8944, 19.4611, 17.7856, 16.0314, 13.862, 13.0784, 11.2336, 18.0903, 27.0561, 25.763, 25.1864, 24.4089, 23.5078, 22.9477, 21.9905, 21.4262, 21.096, 21.3348, 21.2869, 21.6336, 21.7475, 22.9694, 24.3876, 24.9495, 12.5555, 12.44, 16.2777, 17.7038, 17.1196, 16.3836, 15.7267, 14.6766, 13.5808, 13.2313, 12.9895, 12.4336, 11.1097], "mkt_dynamics": [-1.24482, -1.233424, -1.195532, -1.214509, -1.282791, -1.328508, -1.271337, -1.270934, -1.326329, -1.015849, -0.816973, -0.59389, -0.362847, -0.397721, -0.363581, 0.029703, 0.477476, 0.813226, 1.084029, 1.135114, 1.155562, 1.159666, 1.003325, 0.692646, 0.32709, 0.101876, -0.079333, -0.241708, -0.313142, -0.452872, -0.512, -0.530991, -0.376894, -0.124019, 0.206123, 0.391538, 0.808622, 1.130516, 1.170561, 1.304875, 0.897509, 0.503979, 0.458305, 0.386469, 0.40205, 0.449515, 0.269934, 0.110488, -0.06818, -0.196919, -0.329111, -0.339072, -0.49183, -0.768537, -0.95227, -1.121671, -0.993065, -1.003519, -1.022978, -1.079293, -0.815777, -0.491134, -0.303481, -0.188645, -0.585929, -0.8711, -0.966712, -0.95109, -0.946563, -0.897936, -0.904507, -0.93432, -0.900633, -0.867814, -0.955463, -1.061378, -1.186268, -1.291484, -1.236732, -0.605383, 0.083531, 0.712776, 1.192818, 1.027324, 0.78253, 0.514163, 0.346109, 0.116549, -0.124701, -0.351048, -0.510621, -0.581851, -0.498075, -0.494699, -0.546194, -0.550382, -0.619132, -0.563068, -0.241652, -0.027911, 0.139103, 0.388113, 0.451853, 0.741637, 0.902524, 1.142515, 1.27957, 1.253236, 1.476675, 1.418287, 1.462806, 1.636228, 1.680138, 1.835576, 1.934319, 1.883039, 1.854666, 1.735367, 1.736036, 1.492829, 1.17648, 0.970115, 0.689061, 0.547797, 0.601709, 0.55358, 0.699042, 1.042076, 1.163167, 1.466185, 1.189411, 0.745442, 0.382933, -0.240021, -0.592888, -0.842089, -1.109275, -1.23377, -1.26002, -1.236039, -1.199626, -1.175777, -1.026447, -0.856289, -0.444504, 0.084048, 0.513323, 0.839885, 0.94527, 0.839952, 0.651427, 0.43692, 0.123195, -0.10952, -0.337442, -0.441537], "market_activity_top_line": [41.808341, 41.302039, 40.70899, 40.130325, 39.624991, 39.104375, 38.718207, 38.315099, 37.910073, 37.539668, 37.215507, 36.767778, 36.364666, 36.000382, 35.669946, 35.521344, 35.486151, 35.461934, 35.362374, 35.592606, 35.77928, 35.850838, 35.558382, 35.231419, 34.908132, 34.697772, 34.557164, 34.401401, 34.333054, 34.272435, 34.223759, 34.123496, 34.143569, 34.201879, 34.565895, 34.447667, 35.219255, 35.629938, 35.290813, 34.951688, 34.66206, 34.494901, 34.464354, 34.426171, 34.466051, 34.634341, 34.655189, 34.504508, 34.493421, 34.497592, 34.488622, 34.490093, 34.313879, 34.149629, 34.019293, 33.932268, 33.918939, 33.754716, 33.539851, 33.362388, 33.385746, 33.339764, 33.141032, 32.938063, 32.695039, 32.40741, 32.133481, 31.730034, 31.399811, 30.925942, 30.428209, 29.934178, 29.414041, 28.945625, 28.391372, 27.80535, 27.319645, 26.934474, 26.522411, 26.448459, 26.392297, 26.458491, 26.692553, 26.464905, 25.923038, 25.637159, 25.390583, 24.88109, 24.386283, 23.929642, 23.598668, 23.30348, 23.153301, 22.98709, 22.77338, 22.581576, 22.407205, 22.183603, 22.079825, 21.919263, 21.70851, 21.562593, 21.450578, 21.385963, 21.339687, 21.631341, 22.068304, 22.317997, 22.610401, 22.528265, 22.794387, 23.45476, 24.039569, 26.779626, 27.860536, 28.658898, 29.207566, 29.355411, 30.249051, 29.647816, 29.470402, 29.572251, 30.137347, 29.917222, 31.053985, 31.674933, 33.616628, 36.839646, 37.986265, 40.072519, 38.50865, 36.944781, 36.795442, 36.12342, 35.27488, 34.415588, 33.972395, 33.630239, 33.43147, 33.299114, 32.941705, 32.591889, 32.670951, 32.805124, 33.757902, 35.620748, 37.178045, 37.690431, 38.340488, 37.483784, 36.948784, 36.551286, 35.8683, 35.24286, 34.505786, 34.585558], "market_activity_min_gap": [-14.122083, -15.204334, -17.028529, -18.210921, -17.902653, -17.687035, -15.620033, -14.173988, -13.698644, -13.071549, -12.126969, -12.858273, -13.340293, -13.208888, -12.580584, -9.861249, -7.67184, -6.306314, -5.825104, -5.031849, -4.202157, -3.329296, -2.618003, -1.980184, -2.591954, -3.188325, -4.06562, -4.737573, -4.029866, -3.264843, -2.630272, -2.823428, -2.224992, -1.493386, -0.756581, -0.715936, -0.206318, 0.171167, 0.142744, 0.109836, -0.020061, -1.207984, -1.228438, -0.933488, -0.479667, -0.372603, -0.14285, -0.045141, -0.041715, 0.107481, 0.258489, 0.49541, -0.806027, -2.915544, -4.25302, -4.537795, -3.596291, -4.597216, -5.973726, -6.719843, -4.577763, -4.174831, -4.735162, -5.707298, -7.364965, -9.6654, -10.644443, -12.926329, -13.820888, -16.438503, -18.838239, -20.534473, -21.878089, -22.117768, -23.232382, -24.684088, -24.33782, -22.39068, -21.224603, -16.965309, -13.678517, -11.03018, -10.157963, -9.541462, -8.882678, -8.404898, -9.236658, -15.315425, -19.975313, -22.70846, -21.667519, -19.685755, -14.848623, -13.140578, -12.495785, -11.577929, -10.405097, -10.779269, -9.09449, -9.042016, -10.205209, -9.854925, -8.885078, -7.446626, -6.613111, -6.016506, -5.255093, -4.34042, -3.470979, -2.546125, -1.504527, -0.354055, 0.793158, 2.80029, 4.218469, 5.418975, 6.531974, 6.839695, 7.397829, 7.308211, 7.506815, 7.737346, 8.320929, 8.514542, 8.884528, 9.086033, 9.685557, 10.534996, 10.976887, 11.575311, 10.999403, 10.469739, 10.094578, 9.330858, 8.466562, 6.16939, 2.222221, -1.454183, -2.159556, -2.096088, -4.009898, -5.363004, -3.986803, -2.384486, -0.514581, 0.952855, 1.354298, 1.461713, 1.908229, 1.471833, 1.182881, 0.768952, 0.311865, -2.454518, -5.063851, -4.255721], "market_activity": [null, null, null, null, -49.1656, -49.51255, -48.17175, -46.013975, -44.445013, -42.512531, -40.945916, -40.638608, -40.770904, -40.926277, -40.957388, -37.879769, -32.32656, -25.54158, -19.591965, -11.664632, -4.518291, 0.753454, 1.347877, -3.854036, -11.455718, -18.192684, -20.023742, -19.229146, -16.186473, -12.946762, -10.292006, -8.440103, -6.614476, -4.419788, 2.010356, 4.705278, 16.076364, 26.487257, 23.341953, 18.530177, 4.680138, -8.518731, -12.43249, -11.71682, -8.119285, -2.323468, 1.408991, 1.829771, 1.510185, -0.164232, -1.137041, 0.084204, -1.319948, -4.050299, -6.915549, -9.4087, -9.150925, -9.451287, -10.855469, -12.806709, -13.382755, -12.643677, -12.364964, -12.696132, -15.892441, -20.45317, -23.67826, -27.802505, -31.258703, -35.724876, -41.246038, -45.890419, -51.12621, -54.07793, -55.55379, -56.29172, -56.660685, -56.845167, -56.937409, -51.847904, -44.080027, -34.411964, -19.462782, -14.144441, -19.200345, -26.407848, -35.917124, -45.011537, -49.570393, -53.300022, -55.164836, -55.830593, -51.149821, -44.396036, -39.143543, -34.813871, -32.694436, -32.600218, -30.541809, -29.151854, -29.339502, -28.404326, -28.215963, -26.564482, -23.266416, -13.333808, 2.694046, 17.270323, 31.540012, 32.816456, 32.450028, 42.169464, 54.456932, 75.481041, 87.74052, 93.87026, 96.93513, 98.467565, 99.233783, 86.749416, 71.538733, 62.119092, 54.365271, 52.694085, 70.240243, 85.120121, 92.560061, 96.28003, 98.140015, 99.070008, 99.535004, 75.770927, 51.863188, 25.515769, 7.95256, -4.98642, -13.976085, -20.538418, -21.575309, -16.717404, -15.471802, -16.766326, -15.227938, -11.519994, 6.548328, 36.847739, 55.863619, 65.992285, 72.311642, 65.315846, 38.792398, 15.352599, -10.2651, -24.076, -34.35815, -36.08705], "market_activity_raw": [null, null, null, null, -49.1656, -49.8595, -46.83095, -43.8562, -42.87605, -40.58005, -39.3793, -40.3313, -40.9032, -41.08165, -40.9885, -34.80215, -26.77335, -18.7566, -13.64235, -3.7373, 2.62805, 6.0252, 1.9423, -9.05595, -19.0574, -24.92965, -21.8548, -18.43455, -13.1438, -9.70705, -7.63725, -6.5882, -4.78885, -2.2251, 8.4405, 7.4002, 27.44745, 36.89815, 20.19665, 13.7184, -9.1699, -21.7176, -16.34625, -11.00115, -4.52175, 3.47235, 5.14145, 2.25055, 1.1906, -1.83865, -2.10985, 1.30545, -2.7241, -6.78065, -9.7808, -11.90185, -8.89315, -9.75165, -12.25965, -14.75795, -13.9588, -11.9046, -12.08625, -13.0273, -19.08875, -25.0139, -26.90335, -31.92675, -34.7149, -40.19105, -46.7672, -50.5348, -56.362, -57.02965, -57.02965, -57.02965, -57.02965, -57.02965, -57.02965, -46.7584, -36.31215, -24.7439, -4.5136, -8.8261, -24.25625, -33.61535, -45.4264, -54.10595, -54.12925, -57.02965, -57.02965, -56.49635, -46.46905, -37.64225, -33.89105, -30.4842, -30.575, -32.506, -28.4834, -27.7619, -29.52715, -27.46915, -28.0276, -24.913, -19.96835, -3.4012, 18.7219, 31.8466, 45.8097, 34.0929, 32.0836, 51.8889, 66.7444, 96.50515, 100.0, 100.0, 100.0, 100.0, 100.0, 74.26505, 56.32805, 52.69945, 46.61145, 51.0229, 87.7864, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.00685, 27.95545, -0.83165, -9.61065, -17.9254, -22.96575, -27.10075, -22.6122, -11.8595, -14.2262, -18.06085, -13.68955, -7.81205, 24.61665, 67.14715, 74.8795, 76.12095, 78.631, 58.32005, 12.26895, -8.0872, -35.8828, -37.8869, -44.6403, -37.81595], "market_activity_distance": [-3.687785, -4.320373, -5.101498, -5.799106, -5.962985, -6.195488, -5.924003, -5.688257, -5.874439, -5.882487, -5.706724, -5.633974, -5.7775, -5.782375, -5.563817, -5.176199, -4.619836, -3.889887, -3.578224, -2.430562, -1.501711, -0.79635, -0.923234, -0.906502, -0.914027, -1.091859, -0.9701, -0.881813, -0.736158, -0.513184, -0.402624, -0.428449, -0.428634, -0.367066, 0.665971, 0.339842, 2.499092, 3.558344, 2.572678, 1.619173, 0.923171, 0.322866, 0.057478, -0.202114, -0.257427, 0.297321, 0.589071, 0.30708, 0.298493, 0.442789, 0.599623, 0.755059, 0.441994, 0.147416, -0.099823, -0.249565, -0.377502, -0.764693, -1.109166, -1.391795, -1.371399, -1.53916, -1.758483, -1.927958, -2.143663, -2.525264, -2.608344, -2.897121, -3.237493, -3.798259, -4.461328, -5.0683, -5.613844, -6.053265, -6.574403, -7.131456, -7.505639, -7.707628, -7.910543, -7.435663, -6.906187, -5.815217, -4.260822, -4.373512, -5.549064, -5.564677, -5.253224, -5.676037, -6.131321, -6.416422, -6.025735, -5.622649, -5.153195, -4.694946, -4.390242, -4.10759, -3.736855, -3.742289, -3.336845, -3.36966, -3.58823, -3.67488, -3.771016, -3.684487, -3.787028, -2.66433, -0.721759, 0.566508, 1.858348, 2.330057, 4.224219, 7.587814, 10.526688, 21.956558, 26.221706, 28.80436, 30.072938, 28.758286, 30.087505, 25.870448, 23.606596, 22.42867, 23.232792, 21.072667, 23.644455, 24.207679, 29.085976, 37.49847, 38.866207, 42.579932, 34.700918, 27.162734, 24.42557, 20.65844, 16.513591, 12.587941, 10.208218, 8.255963, 6.674104, 5.17129, 3.356062, 1.723716, 1.089369, 1.236944, 3.396226, 8.095717, 11.746406, 12.332545, 13.517618, 10.170273, 7.839898, 6.216177, 4.109671, 1.960904, -0.02503, 0.001087], "market_activity_roc": [null, null, null, null, -5.222283, -5.320958, -4.890279, -4.523327, -4.32787, -4.00136, -3.88112, -4.038411, -4.076508, -4.100425, -4.153003, -3.390017, -2.415848, -1.495673, -0.862272, 0.200617, 0.826038, 1.09668, 0.554284, -1.014781, -2.434783, -3.216287, -2.815702, -2.355903, -1.647404, -1.225834, -0.964793, -0.80783, -0.551903, -0.205868, 0.999703, 0.949994, 3.150479, 4.175382, 2.097206, 1.46315, -1.582075, -3.185627, -2.341853, -1.503553, -0.565486, 0.404234, 0.553717, 0.227551, 0.079411, -0.394836, -0.480641, -0.041777, -0.520511, -1.008659, -1.360823, -1.617348, -1.150963, -1.15642, -1.409324, -1.679463, -1.571962, -1.229316, -1.18909, -1.271866, -2.068868, -2.796522, -3.040192, -3.667578, -3.961543, -4.571387, -5.306839, -5.659799, -6.324146, -6.403417, -6.69391, -7.111697, -7.120395, -6.948031, -6.582848, -4.879964, -3.394436, -1.767189, 0.641503, 0.062181, -1.778015, -3.104228, -4.877653, -5.984586, -5.928144, -6.660321, -7.0574, -6.340598, -5.056047, -3.938847, -3.49718, -3.097838, -3.222417, -3.495384, -3.045464, -2.93298, -3.118171, -2.79941, -2.849873, -2.43302, -1.698979, 0.31883, 2.879764, 4.358158, 5.954698, 4.14641, 3.290162, 5.093481, 6.320843, 18.871231, 22.225423, 22.187982, 21.497877, 9.61845, 8.573112, 3.450649, 0.89989, 0.738671, -0.369281, 0.908688, 5.373469, 7.110321, 11.544749, 23.138592, 22.323319, 26.511772, 14.552388, 0.285385, -3.134878, -9.854881, -8.397516, -6.845874, -7.672274, -6.901841, -5.225843, -3.244094, -3.033904, -3.087549, -2.27486, -1.483493, 2.477701, 9.293291, 13.795417, 14.891902, 13.574854, 5.230199, -0.616657, -3.022372, -6.447983, -5.978383, -6.61185, -5.378], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.3187, 15.0615, 8.8326, 3.755, 7.943, 8.3052, 6.5132, 1.2768, -2.4555, -2.6827, -0.869, -3.5438, -4.3367, 1.6756, 1.4522, 1.4839, -2.0333, 6.3845, 7.3965, 6.4103, 0.5983, 10.5978, 7.8241, -0.3777, -0.804, -3.5222, -1.6919, 1.9224, 1.4754, 2.8473, 2.043, 0.6613, -1.2469, -0.3093, 0.7893, 0.1467, 1.0111, -8.1457, -10.9249, -7.2669, -2.3807, 4.0294, -5.6165, -7.3896, -3.8564, 9.2505, 4.2558, -3.2363, -3.3075, -4.8772, -6.3675, -5.3019, -9.6736, -4.7265, -8.8976, -8.8466, -8.0744, -8.2285, -4.982, -7.2471, -7.6935, -1.3203, 3.9344, 1.7198, 17.5065, 15.2936, 10.7411, 8.2603, 4.9403, 3.2416, -0.8566, -1.7824, -9.8474, -8.8204, -6.873, -0.046, 0.3155, 6.6868, 4.4692, 1.3773, 1.341, 1.1622, -1.6968, 5.0208, 1.3874, -1.1723, 2.286, 3.5065, 5.4917, 5.5221, 8.9892, 7.5999, 6.1793, 7.3314, 2.9045, 7.2233, 10.7668, 9.9552, 22.4339, 8.2714, 7.9312, 7.5757, 5.7076, 10.1813, -3.7776, -1.2112, 0.4409, 2.8955, -2.5519, 3.491, 1.6389, 7.5477, 11.5073, 1.3063, 5.3788, -9.1443, -7.6044, -4.3892, -8.9693, -8.6314, -7.7405, -8.1645, -7.9599, -4.5239, -2.9327, -5.913, -5.0379, 1.4491, 2.9286, 4.8001, 7.1154, 7.1807, 3.4673, 4.8336, -3.0302, -1.2915, -4.5513, -7.0558, -5.6383, -7.3392, -0.502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255629, 0.314892, 0.318623, 0.141661, -0.118753, -0.291474, -0.343859, -0.477569, -0.593772, -0.487254, -0.428254, -0.417762, -0.492369, -0.367091, -0.221537, -0.120077, -0.147711, 0.067078, 0.23806, 0.198701, 0.16103, 0.0678, 0.037036, 0.102536, 0.132214, 0.174574, 0.196563, 0.173369, 0.058848, -0.005845, -0.023131, -0.040044, -0.039652, -0.251195, -0.427702, -0.526824, -0.521011, -0.408456, -0.516069, -0.612411, -0.643935, -0.412103, -0.328562, -0.424717, -0.494414, -0.569605, -0.63992, -0.67131, -0.695108, -0.697007, -0.713025, -0.722439, -0.718275, -0.688895, -0.625219, -0.595783, -0.574044, -0.517005, -0.433207, -0.375045, -0.085275, 0.155285, 0.290643, 0.367392, 0.371379, 0.347343, 0.248357, 0.151839, -0.043249, -0.192914, -0.317482, -0.370606, -0.429495, -0.360298, -0.321715, -0.334392, -0.341281, -0.339472, -0.384712, -0.312584, -0.305115, -0.341555, -0.313863, -0.266193, -0.168717, -0.073693, 0.094342, 0.212604, 0.272455, 0.337454, 0.315094, 0.396258, 0.539536, 0.653927, 0.752771, 0.812078, 0.847662, 0.869012, 0.871929, 0.883572, 0.807412, 0.774376, 0.757864, 0.772395, 0.694722, 0.707048, 0.688305, 0.737242, 0.78233, 0.789894, 0.796986, 0.690374, 0.566252, 0.497647, 0.307614, 0.119986, -0.016122, -0.149797, -0.284406, -0.343481, -0.385246, -0.465545, -0.512167, -0.449884, -0.347851, -0.205823, -0.023566, 0.135222, 0.218901, 0.321006, 0.258803, 0.220843, 0.109572, -0.05608, -0.177779, -0.319341, -0.297562], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0125, 0.0216, 0.0285, 0.033, 0.035, 0.049, 0.0635, 0.0775, 0.088, 0.0985, 0.109, 0.1135, 0.1175, 0.119, 0.1195, 0.106, 0.0895, 0.072, 0.061, 0.0525, 0.044, 0.033, 0.0315, 0.048, 0.0695, 0.087, 0.1305, 0.191, 0.2445, 0.284, 0.3085, 0.319, 0.3215, 0.3095, 0.3075, 0.321, 0.3125, 0.2825, 0.246, 0.228, 0.226, 0.244, 0.2525, 0.26, 0.2555, 0.242, 0.231, 0.2235, 0.2265, 0.2225, 0.2235, 0.222, 0.2285, 0.2345, 0.238, 0.232, 0.214, 0.193, 0.171, 0.15, 0.122, 0.092, 0.065, 0.041, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.014, 0.026, 0.04, 0.055, 0.068, 0.0775, 0.0825, 0.0845, 0.083, 0.0795, 0.071, 0.061, 0.0505, 0.042, 0.0375, 0.0335, 0.0415, 0.058, 0.07, 0.0895, 0.101, 0.105, 0.1065, 0.1055, 0.107, 0.1145, 0.118, 0.118, 0.125, 0.1255, 0.132, 0.1445, 0.1765, 0.222, 0.2865, 0.363, 0.443, 0.5165, 0.581, 0.6495, 0.7125, 0.7725, 0.814, 0.849, 0.85, 0.837, 0.8175, 0.811, 0.821, 0.8305, 0.8495, 0.857, 0.854, 0.8405, 0.817, 0.7795, 0.7325, 0.67, 0.5975, 0.522, 0.4475, 0.3855, 0.3325, 0.287, 0.2775, 0.293, 0.333, 0.381, 0.4425, 0.5115, 0.5565, 0.595, 0.616, 0.619, 0.601, 0.567, 0.521], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.669256, -19.312307, -21.908027, -22.423605, -21.168788, -22.242791, -20.029516, -18.877191, -19.945962, -19.961004, -20.180325, -23.692128, -21.520951, -22.466907, -22.634733, -19.217636, -15.943336, -18.875204, -20.813599, -18.64231, -16.737962, -18.119225, -18.477796, -20.517838, -21.119855, -21.111217, -22.646903, -22.995932, -21.43183, -21.624627, -20.978316, -25.521469, -20.181818, -20.409647, -19.939149, -21.973262, -16.504874, -11.306373, -17.590528, -17.861463, -20.562179, -21.115522, -19.625179, -17.563094, -18.55829, -20.339062, -22.641641, -22.161104, -22.90902, -23.045604, -19.178067, -15.541387, -17.561989, -18.911299, -20.745361, -17.99587, -15.123785, -17.325742, -20.067161, -19.640023, -13.819997, -13.963757, -21.53179, -23.38487, -24.224861, -23.960076, -25.693035, -28.3046, -25.822803, -29.708196, -33.595858, -32.961897, -32.645619, -32.837456, -35.743856, -37.875839, -34.25087, -31.186399, -32.54152, -16.345257, -17.527691, -17.20924, -15.971697, -15.745514, -17.196466, -19.027502, -18.637717, -27.37345, -26.771773, -26.829497, -23.535372, -22.834884, -18.819466, -19.32982, -21.270662, -21.450625, -22.122717, -25.130308, -20.216771, -23.424707, -26.882691, -25.079202, -22.76323, -19.724144, -20.119843, -16.198321, -13.648291, -14.871424, -13.041681, -18.385861, -13.607764, -7.954853, -10.379482, 13.041956, 2.228911, 3.423109, 2.673558, 4.380584, 16.653668, 4.735001, 4.583351, 6.353063, 10.623279, 5.704867, 14.450404, 9.361631, 20.527578, 31.716037, 16.578142, 29.303666, 2.973973, -1.438757, -0.679891, -6.357135, -7.423748, -7.998852, -9.64453, -9.764033, -12.382068, -13.781572, -23.749666, -23.334768, -19.417463, -15.558586, -13.686751, -13.153579, -11.83602, -12.807801, -14.081146, -18.531679, -20.240052, -21.707273, -20.997934, -22.009335, -24.173186, -18.575323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/93f2544c-86f5-4437-90e9-e8cedc421b90/", "share_image": "https://sharemaestro.com/terminal/93f2544c-86f5-4437-90e9-e8cedc421b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}