{"ticker": {"uuid": "93f397d9-2143-43c7-9110-f1eb1d7b315c", "symbol": "INDHOTEL", "name": "The Indian Hotels Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDHOTEL rose 7.28%, moving from 609.85 to 654.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.97 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "654.25"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.25, "high": 673.200012, "low": 650.599976, "close": 654.25, "volume": 10281036}, "trend_line": 674.209998, "activity_lines": {"activity_5": 654.86333, "activity_10": 648.47363, "activity_20": 643.07309, "activity_30": 655.281502}, "trend_signal": 0, "fair_value": 632.71262, "relative_strength": -1.974713, "rate_of_change": -0.4309866928311941, "market_dynamics": 0.556773, "expectation": {"probability": 53.0233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 392.621016, "high": 395.843285, "low": 376.757528, "close": 379.687988, "volume": 21703785}, "trend_line": 326.559742, "activity_lines": {"activity_5": 380.163452, "activity_10": 366.97008, "activity_20": 347.638216, "activity_30": 337.035251}, "trend_signal": 1, "fair_value": 200.7501, "relative_strength": 17.031868, "rate_of_change": 0.6889043089279732, "market_dynamics": 1.60146, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.781445, "high": 401.806233, "low": 378.345973, "close": 400.861847, "volume": 17865588}, "trend_line": 329.547752, "activity_lines": {"activity_5": 388.693579, "activity_10": 375.285098, "activity_20": 354.041108, "activity_30": 341.828936}, "trend_signal": 1, "fair_value": 202.811748, "relative_strength": 20.842365, "rate_of_change": 0.9149964357823304, "market_dynamics": 1.539909, "expectation": {"probability": 58.2802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.595535, "high": 403.595535, "low": 376.208722, "close": 378.147156, "volume": 20416225}, "trend_line": 331.510909, "activity_lines": {"activity_5": 386.564598, "activity_10": 378.071992, "activity_20": 357.724239, "activity_30": 344.964381}, "trend_signal": 1, "fair_value": 204.739063, "relative_strength": 14.235819, "rate_of_change": 0.5957124538358325, "market_dynamics": 1.353943, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.097464, "high": 396.139973, "low": 376.606356, "close": 390.175507, "volume": 17933719}, "trend_line": 333.790737, "activity_lines": {"activity_5": 387.846778, "activity_10": 382.084107, "activity_20": 362.254771, "activity_30": 348.749194}, "trend_signal": 1, "fair_value": 206.750797, "relative_strength": 13.897212, "rate_of_change": 0.6877082889600933, "market_dynamics": 1.172561, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.561302, "high": 392.660715, "low": 374.419373, "close": 380.185028, "volume": 14758086}, "trend_line": 335.554127, "activity_lines": {"activity_5": 385.165355, "activity_10": 383.256154, "activity_20": 365.504362, "activity_30": 351.742374}, "trend_signal": 1, "fair_value": 208.692699, "relative_strength": 9.592058, "rate_of_change": 0.5282920718078571, "market_dynamics": 0.915861, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.725859, "high": 395.493834, "low": 378.992145, "close": 387.342377, "volume": 18930975}, "trend_line": 337.65359, "activity_lines": {"activity_5": 385.675645, "activity_10": 384.929928, "activity_20": 369.127037, "activity_30": 355.083551}, "trend_signal": 1, "fair_value": 210.68866, "relative_strength": 9.819881, "rate_of_change": 0.6256704451142139, "market_dynamics": 0.676478, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.883195, "high": 403.396721, "low": 382.570816, "close": 391.418121, "volume": 17149173}, "trend_line": 340.802713, "activity_lines": {"activity_5": 387.034224, "activity_10": 386.768327, "activity_20": 372.755097, "activity_30": 358.552231}, "trend_signal": 1, "fair_value": 212.712282, "relative_strength": 9.39598, "rate_of_change": 0.9326490501700202, "market_dynamics": 0.581798, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 392.660681, "high": 394.002683, "low": 376.308112, "close": 389.330536, "volume": 17564404}, "trend_line": 343.249364, "activity_lines": {"activity_5": 388.326524, "activity_10": 387.556812, "activity_20": 375.822045, "activity_30": 361.683058}, "trend_signal": 1, "fair_value": 214.739695, "relative_strength": 8.825991, "rate_of_change": 0.7179083107827346, "market_dynamics": 0.354554, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.877282, "high": 399.519817, "low": 388.187372, "close": 393.505676, "volume": 12199493}, "trend_line": 346.111146, "activity_lines": {"activity_5": 390.264978, "activity_10": 388.737909, "activity_20": 378.930965, "activity_30": 364.925401}, "trend_signal": 1, "fair_value": 216.784672, "relative_strength": 10.163467, "rate_of_change": 0.8337326445854696, "market_dynamics": 0.247122, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.593234, "high": 396.885522, "low": 379.240654, "close": 384.757751, "volume": 9507526}, "trend_line": 348.712726, "activity_lines": {"activity_5": 389.065446, "activity_10": 388.095169, "activity_20": 380.852455, "activity_30": 367.41873}, "trend_signal": 1, "fair_value": 218.67605, "relative_strength": 7.689209, "rate_of_change": 0.7516602773607168, "market_dynamics": -0.012554, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.608651, "high": 385.304506, "low": 374.667871, "close": 379.38974, "volume": 9826059}, "trend_line": 351.591446, "activity_lines": {"activity_5": 385.771728, "activity_10": 386.613086, "activity_20": 381.896245, "activity_30": 369.397892}, "trend_signal": 1, "fair_value": 220.489469, "relative_strength": 6.33698, "rate_of_change": 0.8255276579725526, "market_dynamics": -0.302324, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.743607, "high": 406.031056, "low": 375.164921, "close": 389.678467, "volume": 19993341}, "trend_line": 355.113868, "activity_lines": {"activity_5": 386.437762, "activity_10": 387.007103, "activity_20": 383.644641, "activity_30": 371.855119}, "trend_signal": 1, "fair_value": 222.320999, "relative_strength": 8.976705, "rate_of_change": 1.0018508812071627, "market_dynamics": -0.419767, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.672554, "high": 424.96824, "low": 389.231129, "close": 421.737488, "volume": 29047516}, "trend_line": 358.65397, "activity_lines": {"activity_5": 397.906114, "activity_10": 393.433367, "activity_20": 388.133341, "activity_30": 376.153417}, "trend_signal": 1, "fair_value": 224.399745, "relative_strength": 16.319087, "rate_of_change": 0.9968920729392607, "market_dynamics": -0.266426, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.985983, "high": 433.865207, "low": 415.623891, "close": 427.006073, "volume": 16189926}, "trend_line": 362.187922, "activity_lines": {"activity_5": 408.970197, "activity_10": 400.025004, "activity_20": 392.664351, "activity_30": 380.563231}, "trend_signal": 1, "fair_value": 226.528823, "relative_strength": 14.992226, "rate_of_change": 0.9853374828110781, "market_dynamics": -0.05185, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.900756, "high": 431.181194, "low": 404.93758, "close": 414.182495, "volume": 19458450}, "trend_line": 365.481148, "activity_lines": {"activity_5": 413.526394, "activity_10": 403.615435, "activity_20": 395.530593, "activity_30": 383.917719}, "trend_signal": 1, "fair_value": 228.569566, "relative_strength": 9.223816, "rate_of_change": 0.9092589233276542, "market_dynamics": 0.196752, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.313814, "high": 419.053439, "low": 400.2654, "close": 403.844086, "volume": 9090620}, "trend_line": 368.710675, "activity_lines": {"activity_5": 412.674805, "activity_10": 404.708019, "activity_20": 397.040911, "activity_30": 386.392747}, "trend_signal": 1, "fair_value": 230.596172, "relative_strength": 9.097852, "rate_of_change": 0.8836370952845868, "market_dynamics": 0.143752, "expectation": {"probability": 58.0884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.844057, "high": 412.442853, "low": 398.078418, "close": 408.665344, "volume": 12971163}, "trend_line": 371.821648, "activity_lines": {"activity_5": 411.800012, "activity_10": 406.377165, "activity_20": 398.780851, "activity_30": 388.970468}, "trend_signal": 1, "fair_value": 232.62087, "relative_strength": 10.425077, "rate_of_change": 0.8437436751729527, "market_dynamics": -0.013998, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 409.559999, "high": 422.234488, "low": 399.221607, "close": 420.44516, "volume": 11911570}, "trend_line": 375.348416, "activity_lines": {"activity_5": 413.586033, "activity_10": 409.874509, "activity_20": 401.384978, "activity_30": 392.107469}, "trend_signal": 1, "fair_value": 234.725679, "relative_strength": 13.306716, "rate_of_change": 0.9485106687494441, "market_dynamics": -0.043742, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.512626, "high": 420.395472, "low": 408.764768, "close": 412.293732, "volume": 11498798}, "trend_line": 378.454749, "activity_lines": {"activity_5": 412.741067, "activity_10": 411.324055, "activity_20": 402.968626, "activity_30": 394.491037}, "trend_signal": 1, "fair_value": 236.772715, "relative_strength": 10.223872, "rate_of_change": 0.8275865482805199, "market_dynamics": -0.112832, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.548186, "high": 420.942227, "low": 401.209777, "close": 402.551788, "volume": 12003019}, "trend_line": 381.613107, "activity_lines": {"activity_5": 409.629608, "activity_10": 410.660738, "activity_20": 403.473898, "activity_30": 396.045685}, "trend_signal": 1, "fair_value": 238.736448, "relative_strength": 8.446764, "rate_of_change": 0.8345404591554011, "market_dynamics": -0.153338, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.595559, "high": 405.583715, "low": 369.399276, "close": 372.331787, "volume": 24473124}, "trend_line": 383.304755, "activity_lines": {"activity_5": 397.220196, "activity_10": 404.179347, "activity_20": 401.052133, "activity_30": 395.44689}, "trend_signal": 1, "fair_value": 240.538052, "relative_strength": 2.749509, "rate_of_change": 0.443288757374884, "market_dynamics": -0.402196, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.562545, "high": 391.368392, "low": 370.443051, "close": 390.57312, "volume": 13456891}, "trend_line": 385.525128, "activity_lines": {"activity_5": 392.992049, "activity_10": 401.142888, "activity_20": 400.402668, "activity_30": 395.915817}, "trend_signal": 1, "fair_value": 242.437266, "relative_strength": 6.541406, "rate_of_change": 0.5792709250371796, "market_dynamics": -0.752591, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.467798, "high": 407.67126, "low": 390.921067, "close": 407.025116, "volume": 11711246}, "trend_line": 388.250938, "activity_lines": {"activity_5": 395.454049, "activity_10": 401.081435, "activity_20": 401.369053, "activity_30": 397.302913}, "trend_signal": 1, "fair_value": 244.364353, "relative_strength": 9.483756, "rate_of_change": 0.707038219309021, "market_dynamics": -0.951595, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.571873, "high": 412.989601, "low": 403.79439, "close": 408.764771, "volume": 8279962}, "trend_line": 390.747212, "activity_lines": {"activity_5": 399.390603, "activity_10": 401.603781, "activity_20": 402.363605, "activity_30": 398.626386}, "trend_signal": 1, "fair_value": 246.287871, "relative_strength": 7.841327, "rate_of_change": 0.6429537589423598, "market_dynamics": -0.963628, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 413.586027, "high": 420.097254, "low": 409.808543, "close": 418.009674, "volume": 12550520}, "trend_line": 393.473983, "activity_lines": {"activity_5": 406.644055, "activity_10": 404.138678, "activity_20": 404.150105, "activity_30": 400.385255}, "trend_signal": 1, "fair_value": 248.242436, "relative_strength": 9.505424, "rate_of_change": 0.6978350494283208, "market_dynamics": -0.766855, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.50081, "high": 427.353997, "low": 415.524506, "close": 423.874725, "volume": 11447334}, "trend_line": 395.748497, "activity_lines": {"activity_5": 414.821999, "activity_10": 407.670363, "activity_20": 406.315063, "activity_30": 402.346593}, "trend_signal": 1, "fair_value": 250.17449, "relative_strength": 8.050406, "rate_of_change": 0.57805956639324, "market_dynamics": -0.511696, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.453437, "high": 439.779986, "low": 425.017935, "close": 432.920868, "volume": 10363435}, "trend_line": 398.360903, "activity_lines": {"activity_5": 422.579128, "activity_10": 412.482608, "activity_20": 409.167595, "activity_30": 404.74481}, "trend_signal": 1, "fair_value": 252.165145, "relative_strength": 6.352723, "rate_of_change": 0.6601177312873083, "market_dynamics": -0.34277, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.920848, "high": 443.209537, "low": 429.093652, "close": 437.046265, "volume": 10720419}, "trend_line": 400.623351, "activity_lines": {"activity_5": 428.888206, "activity_10": 417.603915, "activity_20": 412.215389, "activity_30": 407.24064}, "trend_signal": 1, "fair_value": 254.182859, "relative_strength": 4.657008, "rate_of_change": 0.567939268879508, "market_dynamics": -0.118139, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.996575, "high": 447.334977, "low": 414.431002, "close": 436.598938, "volume": 13619077}, "trend_line": 402.48752, "activity_lines": {"activity_5": 433.046765, "activity_10": 422.342052, "activity_20": 414.993364, "activity_30": 409.561646}, "trend_signal": 1, "fair_value": 256.237266, "relative_strength": 4.684697, "rate_of_change": 0.46531711028496786, "market_dynamics": 0.105576, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.841558, "high": 440.972896, "low": 428.546907, "close": 435.753967, "volume": 11514647}, "trend_line": 403.936853, "activity_lines": {"activity_5": 435.068056, "activity_10": 426.484645, "activity_20": 417.485659, "activity_30": 411.707868}, "trend_signal": 1, "fair_value": 258.270309, "relative_strength": 2.383213, "rate_of_change": 0.3600938980666947, "market_dynamics": 0.307379, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.394201, "high": 464.234284, "low": 426.707851, "close": 453.349121, "volume": 17261693}, "trend_line": 406.392224, "activity_lines": {"activity_5": 441.771446, "activity_10": 433.222681, "activity_20": 421.410844, "activity_30": 414.895756}, "trend_signal": 1, "fair_value": 260.419823, "relative_strength": 6.237105, "rate_of_change": 0.6078601102534246, "market_dynamics": 0.692012, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.717169, "high": 461.252061, "low": 447.334967, "close": 458.816559, "volume": 8692597}, "trend_line": 408.324048, "activity_lines": {"activity_5": 448.332355, "activity_10": 439.481754, "activity_20": 425.504549, "activity_30": 418.277972}, "trend_signal": 1, "fair_value": 262.582303, "relative_strength": 6.213292, "rate_of_change": 0.47535948916188075, "market_dynamics": 0.872101, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 462.246126, "high": 481.779772, "low": 447.931421, "close": 479.344299, "volume": 17873682}, "trend_line": 411.697286, "activity_lines": {"activity_5": 460.009464, "activity_10": 448.232354, "activity_20": 431.224049, "activity_30": 422.859923}, "trend_signal": 1, "fair_value": 264.903358, "relative_strength": 11.717965, "rate_of_change": 0.8261178876243936, "market_dynamics": 1.129601, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.127697, "high": 483.121774, "low": 463.2402, "close": 470.795197, "volume": 8651182}, "trend_line": 414.384609, "activity_lines": {"activity_5": 466.017004, "activity_10": 454.113677, "activity_20": 435.85503, "activity_30": 426.672692}, "trend_signal": 1, "fair_value": 267.175439, "relative_strength": 10.478517, "rate_of_change": 0.652742461848532, "market_dynamics": 1.230324, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.795229, "high": 512.8944, "low": 470.795229, "close": 497.038849, "volume": 25657722}, "trend_line": 418.279736, "activity_lines": {"activity_5": 478.492678, "activity_10": 463.638748, "activity_20": 442.776887, "activity_30": 432.005223}, "trend_signal": 1, "fair_value": 269.629855, "relative_strength": 13.407829, "rate_of_change": 0.9399786853570138, "market_dynamics": 1.324698, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.009267, "high": 533.819765, "low": 497.386811, "close": 529.793762, "volume": 19745325}, "trend_line": 423.028116, "activity_lines": {"activity_5": 497.800997, "activity_10": 477.682363, "activity_20": 452.423706, "activity_30": 439.199677}, "trend_signal": 1, "fair_value": 272.233824, "relative_strength": 20.54356, "rate_of_change": 1.1352163615212756, "market_dynamics": 1.556844, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.378314, "high": 537.696652, "low": 511.95003, "close": 534.366455, "volume": 14367849}, "trend_line": 427.79306, "activity_lines": {"activity_5": 513.537238, "activity_10": 490.631576, "activity_20": 461.906258, "activity_30": 446.382795}, "trend_signal": 1, "fair_value": 274.899918, "relative_strength": 19.400766, "rate_of_change": 1.1263894336517373, "market_dynamics": 1.53776, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.310808, "high": 599.180328, "low": 531.93092, "close": 590.979187, "volume": 22771148}, "trend_line": 434.514682, "activity_lines": {"activity_5": 543.107729, "activity_10": 512.029548, "activity_20": 476.181923, "activity_30": 456.910933}, "trend_signal": 1, "fair_value": 277.934742, "relative_strength": 29.916856, "rate_of_change": 1.5712321279826202, "market_dynamics": 1.742034, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.979183, "high": 595.949572, "low": 561.156866, "close": 585.760315, "volume": 29519294}, "trend_line": 440.92317, "activity_lines": {"activity_5": 563.496271, "activity_10": 529.679854, "activity_20": 489.148485, "activity_30": 466.668715}, "trend_signal": 1, "fair_value": 280.920471, "relative_strength": 27.0528, "rate_of_change": 1.4748610957178276, "market_dynamics": 1.760084, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.511775, "high": 591.277376, "low": 561.753312, "close": 584.219482, "volume": 14375249}, "trend_line": 447.571894, "activity_lines": {"activity_5": 575.70686, "activity_10": 544.337983, "activity_20": 501.142271, "activity_30": 475.913639}, "trend_signal": 1, "fair_value": 283.898163, "relative_strength": 24.926525, "rate_of_change": 1.5079098701027571, "market_dynamics": 1.672088, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.553286, "high": 584.666889, "low": 527.904919, "close": 558.96991, "volume": 18164460}, "trend_line": 453.5579, "activity_lines": {"activity_5": 573.688883, "activity_10": 551.705908, "activity_20": 509.86625, "activity_30": 483.100607}, "trend_signal": 1, "fair_value": 286.782081, "relative_strength": 21.325087, "rate_of_change": 1.337440102974838, "market_dynamics": 1.557777, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 559.16867, "high": 561.604224, "low": 537.845683, "close": 553.750977, "volume": 11021394}, "trend_line": 459.026984, "activity_lines": {"activity_5": 567.986186, "activity_10": 556.204558, "activity_20": 517.204436, "activity_30": 489.564677}, "trend_signal": 1, "fair_value": 289.666892, "relative_strength": 19.038483, "rate_of_change": 1.2058182648786426, "market_dynamics": 1.243253, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.798335, "high": 592.022953, "low": 545.798335, "close": 587.649048, "volume": 12691240}, "trend_line": 464.557369, "activity_lines": {"activity_5": 572.290544, "activity_10": 565.140414, "activity_20": 526.993972, "activity_30": 497.862875}, "trend_signal": 1, "fair_value": 292.745078, "relative_strength": 24.139266, "rate_of_change": 1.2048060773699454, "market_dynamics": 1.020733, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.446585, "high": 618.813324, "low": 590.730638, "close": 609.667847, "volume": 16791499}, "trend_line": 470.646095, "activity_lines": {"activity_5": 584.156511, "activity_10": 576.11051, "activity_20": 538.020422, "activity_30": 507.224841}, "trend_signal": 1, "fair_value": 295.97453, "relative_strength": 26.725302, "rate_of_change": 1.3106510425411007, "market_dynamics": 0.95168, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 614.340046, "high": 615.284432, "low": 563.443253, "close": 603.852539, "volume": 14995217}, "trend_line": 476.96843, "activity_lines": {"activity_5": 592.490206, "activity_10": 583.49832, "activity_20": 547.536352, "activity_30": 515.818805}, "trend_signal": 1, "fair_value": 299.238467, "relative_strength": 24.524259, "rate_of_change": 1.3433310224320483, "market_dynamics": 0.915546, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.446611, "high": 604.299849, "low": 575.819468, "close": 593.514038, "volume": 13537927}, "trend_line": 483.290761, "activity_lines": {"activity_5": 596.068864, "activity_10": 587.064336, "activity_20": 555.182697, "activity_30": 523.337877}, "trend_signal": 1, "fair_value": 302.40301, "relative_strength": 23.58344, "rate_of_change": 1.3255239974687556, "market_dynamics": 0.915878, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 600.721147, "high": 611.854814, "low": 557.031401, "close": 565.580505, "volume": 27173278}, "trend_line": 488.521267, "activity_lines": {"activity_5": 588.033402, "activity_10": 584.392977, "activity_20": 559.360899, "activity_30": 528.646892}, "trend_signal": 1, "fair_value": 305.344637, "relative_strength": 15.654736, "rate_of_change": 1.0822689821707658, "market_dynamics": 0.761201, "expectation": {"probability": 59.3404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.594692, "high": 587.698786, "low": 561.803028, "close": 567.220703, "volume": 14849382}, "trend_line": 493.413785, "activity_lines": {"activity_5": 579.756038, "activity_10": 581.452307, "activity_20": 563.063598, "activity_30": 533.724275}, "trend_signal": 1, "fair_value": 308.291258, "relative_strength": 15.137795, "rate_of_change": 1.0014953965146405, "market_dynamics": 0.381062, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.004164, "high": 581.436085, "low": 534.913197, "close": 540.330933, "volume": 13758999}, "trend_line": 497.681692, "activity_lines": {"activity_5": 563.877307, "activity_10": 574.054561, "activity_20": 563.585489, "activity_30": 536.751188}, "trend_signal": 1, "fair_value": 311.062749, "relative_strength": 11.269599, "rate_of_change": 0.8649752256110923, "market_dynamics": -0.08035, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.330925, "high": 571.395801, "low": 532.726267, "close": 567.717773, "volume": 16019610}, "trend_line": 503.187224, "activity_lines": {"activity_5": 561.749984, "activity_10": 572.462229, "activity_20": 566.221688, "activity_30": 541.269645}, "trend_signal": 1, "fair_value": 313.903074, "relative_strength": 14.273085, "rate_of_change": 1.106235589634673, "market_dynamics": -0.38611, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.369858, "high": 573.284679, "low": 558.274023, "close": 566.475159, "volume": 8128902}, "trend_line": 509.65867, "activity_lines": {"activity_5": 561.61744, "activity_10": 570.943999, "activity_20": 568.111143, "activity_30": 545.352737}, "trend_signal": 1, "fair_value": 316.717338, "relative_strength": 11.188058, "rate_of_change": 1.2860910792917821, "market_dynamics": -0.685421, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.103603, "high": 583.026614, "low": 543.760506, "close": 554.098938, "volume": 28031691}, "trend_line": 515.109531, "activity_lines": {"activity_5": 559.162081, "activity_10": 567.039087, "activity_20": 568.283216, "activity_30": 548.219852}, "trend_signal": 1, "fair_value": 319.430188, "relative_strength": 10.488924, "rate_of_change": 1.0695120716773003, "market_dynamics": -0.704313, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.582854, "high": 591.710015, "low": 503.450694, "close": 583.38446, "volume": 29162245}, "trend_line": 520.988175, "activity_lines": {"activity_5": 567.234001, "activity_10": 568.452489, "activity_20": 570.79066, "activity_30": 552.624686}, "trend_signal": 1, "fair_value": 322.339045, "relative_strength": 12.090278, "rate_of_change": 1.1412415508188314, "market_dynamics": -0.531918, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.267217, "high": 613.79504, "low": 574.560463, "close": 612.050171, "volume": 28702803}, "trend_line": 527.764355, "activity_lines": {"activity_5": 583.783573, "activity_10": 575.155377, "activity_20": 575.532743, "activity_30": 558.499653}, "trend_signal": 1, "fair_value": 325.430426, "relative_strength": 16.239644, "rate_of_change": 1.3006398849647727, "market_dynamics": -0.331872, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.141124, "high": 646.100074, "low": 608.959328, "close": 635.630859, "volume": 21624579}, "trend_line": 535.018395, "activity_lines": {"activity_5": 603.412093, "activity_10": 586.102347, "activity_20": 581.847962, "activity_30": 565.458782}, "trend_signal": 1, "fair_value": 328.597915, "relative_strength": 19.838568, "rate_of_change": 1.374484640972017, "market_dynamics": -0.021018, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 637.126498, "high": 661.006257, "low": 612.449071, "close": 623.217346, "volume": 26402070}, "trend_line": 541.663149, "activity_lines": {"activity_5": 614.375236, "activity_10": 594.214527, "activity_20": 586.320981, "activity_30": 571.149037}, "trend_signal": 1, "fair_value": 331.713513, "relative_strength": 14.456546, "rate_of_change": 1.2419673906725992, "market_dynamics": 0.187223, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 623.267225, "high": 624.164611, "low": 593.255468, "close": 612.698303, "volume": 16468899}, "trend_line": 547.65573, "activity_lines": {"activity_5": 618.049219, "activity_10": 599.874094, "activity_20": 589.347311, "activity_30": 575.73195}, "trend_signal": 1, "fair_value": 334.730615, "relative_strength": 10.557758, "rate_of_change": 1.1063298308299672, "market_dynamics": 0.175812, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.196861, "high": 623.117663, "low": 590.563419, "close": 592.308289, "volume": 14066890}, "trend_line": 552.831131, "activity_lines": {"activity_5": 611.019906, "activity_10": 600.969699, "activity_20": 590.058727, "activity_30": 578.612761}, "trend_signal": 1, "fair_value": 337.587176, "relative_strength": 5.710346, "rate_of_change": 0.9450099243917487, "market_dynamics": -0.038875, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.261362, "high": 593.803837, "low": 569.375675, "close": 576.205627, "volume": 12672602}, "trend_line": 557.484687, "activity_lines": {"activity_5": 598.028117, "activity_10": 598.681409, "activity_20": 589.230227, "activity_30": 580.120793}, "trend_signal": 1, "fair_value": 340.377733, "relative_strength": 2.400317, "rate_of_change": 0.8417680805316262, "market_dynamics": -0.377219, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.419664, "high": 647.097163, "low": 571.419664, "close": 645.103027, "volume": 47575160}, "trend_line": 564.462989, "activity_lines": {"activity_5": 610.391764, "activity_10": 608.267651, "activity_20": 595.008882, "activity_30": 585.773589}, "trend_signal": 1, "fair_value": 343.620397, "relative_strength": 12.65963, "rate_of_change": 1.2517477453151973, "market_dynamics": -0.270331, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.539999, "high": 651.883084, "low": 621.223219, "close": 626.95636, "volume": 13042132}, "trend_line": 570.249897, "activity_lines": {"activity_5": 616.075045, "activity_10": 613.147495, "activity_20": 598.769362, "activity_30": 589.805419}, "trend_signal": 1, "fair_value": 346.747967, "relative_strength": 9.534175, "rate_of_change": 1.0252059236429476, "market_dynamics": -0.200426, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.408016, "high": 627.554626, "low": 593.255473, "close": 616.636719, "volume": 14602757}, "trend_line": 575.510569, "activity_lines": {"activity_5": 618.069177, "activity_10": 615.051383, "activity_20": 601.223274, "activity_30": 592.798117}, "trend_signal": 1, "fair_value": 349.825688, "relative_strength": 8.7825, "rate_of_change": 0.9225204647428457, "market_dynamics": -0.05143, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 612.548737, "high": 623.765729, "low": 597.792153, "close": 621.372803, "volume": 8834703}, "trend_line": 580.244853, "activity_lines": {"activity_5": 621.379443, "activity_10": 616.679326, "activity_20": 603.828785, "activity_30": 595.756971}, "trend_signal": 1, "fair_value": 352.956529, "relative_strength": 8.334347, "rate_of_change": 0.8226232939954926, "market_dynamics": 0.180081, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.059049, "high": 647.097164, "low": 605.818525, "close": 640.018005, "volume": 16804688}, "trend_line": 585.885613, "activity_lines": {"activity_5": 628.967143, "activity_10": 621.006608, "activity_20": 608.049441, "activity_30": 599.613304}, "trend_signal": 1, "fair_value": 356.197048, "relative_strength": 9.815339, "rate_of_change": 0.9721344309796058, "market_dynamics": 0.047609, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.912418, "high": 669.730612, "low": 639.569332, "close": 645.601563, "volume": 23938554}, "trend_line": 590.837703, "activity_lines": {"activity_5": 634.161869, "activity_10": 625.840577, "activity_20": 612.657339, "activity_30": 603.465946}, "trend_signal": 1, "fair_value": 359.43122, "relative_strength": 8.616142, "rate_of_change": 0.8452315418095099, "market_dynamics": 0.162941, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 648.193886, "high": 671.525359, "low": 645.202682, "close": 655.322998, "volume": 14200194}, "trend_line": 595.022011, "activity_lines": {"activity_5": 642.563839, "activity_10": 632.260794, "activity_20": 617.992284, "activity_30": 607.626287}, "trend_signal": 1, "fair_value": 362.704333, "relative_strength": 11.514832, "rate_of_change": 0.7081992193040509, "market_dynamics": 0.327612, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.085406, "high": 701.686651, "low": 649.390378, "close": 687.029724, "volume": 20228192}, "trend_line": 600.110787, "activity_lines": {"activity_5": 659.643608, "activity_10": 643.862132, "activity_20": 626.052588, "activity_30": 613.562269}, "trend_signal": 1, "fair_value": 366.191459, "relative_strength": 13.974713, "rate_of_change": 0.8552248330188139, "market_dynamics": 0.610068, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.223303, "high": 704.927114, "low": 668.83326, "close": 700.689575, "volume": 7755451}, "trend_line": 603.7678, "activity_lines": {"activity_5": 676.583793, "activity_10": 656.595598, "activity_20": 634.835502, "activity_30": 620.051223}, "trend_signal": 1, "fair_value": 369.583135, "relative_strength": 13.672017, "rate_of_change": 0.6093896459154977, "market_dynamics": 0.774899, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.932969, "high": 718.337663, "low": 696.302442, "close": 708.217407, "volume": 12440504}, "trend_line": 607.849703, "activity_lines": {"activity_5": 690.745471, "activity_10": 668.727192, "activity_20": 643.699785, "activity_30": 626.789907}, "trend_signal": 1, "fair_value": 372.990463, "relative_strength": 12.624635, "rate_of_change": 0.6760716619866133, "market_dynamics": 0.907803, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.953498, "high": 706.073763, "low": 655.073716, "close": 659.510681, "volume": 13316132}, "trend_line": 610.35941, "activity_lines": {"activity_5": 684.124947, "activity_10": 669.602803, "activity_20": 647.125873, "activity_30": 630.122873}, "trend_signal": 1, "fair_value": 375.971454, "relative_strength": 9.325614, "rate_of_change": 0.41288282080480815, "market_dynamics": 0.829788, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 666.041433, "high": 713.302518, "low": 644.006254, "close": 706.472534, "volume": 15100150}, "trend_line": 615.276164, "activity_lines": {"activity_5": 692.231099, "activity_10": 678.754976, "activity_20": 654.58741, "activity_30": 636.32372}, "trend_signal": 1, "fair_value": 379.088002, "relative_strength": 16.65588, "rate_of_change": 0.8055506181185883, "market_dynamics": 0.809786, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 707.9183, "high": 712.504788, "low": 677.707158, "close": 684.686646, "volume": 9266801}, "trend_line": 619.640686, "activity_lines": {"activity_5": 689.66532, "activity_10": 682.50033, "activity_20": 659.307445, "activity_30": 640.801816}, "trend_signal": 1, "fair_value": 382.218074, "relative_strength": 12.937584, "rate_of_change": 0.7093598379669988, "market_dynamics": 0.694832, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.971101, "high": 712.405133, "low": 647.097141, "close": 689.223267, "volume": 20168784}, "trend_line": 623.026493, "activity_lines": {"activity_5": 688.767953, "activity_10": 685.833252, "activity_20": 663.837694, "activity_30": 645.291014}, "trend_signal": 1, "fair_value": 385.426441, "relative_strength": 16.031972, "rate_of_change": 0.5464145716215929, "market_dynamics": 0.673066, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.976947, "high": 691.865537, "low": 667.038518, "close": 685.583984, "volume": 12116540}, "trend_line": 625.557031, "activity_lines": {"activity_5": 687.421912, "activity_10": 687.270842, "activity_20": 667.51735, "activity_30": 649.326982}, "trend_signal": 1, "fair_value": 388.496134, "relative_strength": 14.126891, "rate_of_change": 0.406168602528447, "market_dynamics": 0.591583, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 686.979893, "high": 740.671999, "low": 648.991604, "close": 730.751221, "volume": 38056899}, "trend_line": 629.786987, "activity_lines": {"activity_5": 702.640511, "activity_10": 696.092184, "activity_20": 675.148487, "activity_30": 656.113704}, "trend_signal": 1, "fair_value": 391.820894, "relative_strength": 21.552059, "rate_of_change": 0.6761903056605404, "market_dynamics": 0.709651, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.786383, "high": 746.205756, "low": 707.569382, "close": 739.176392, "volume": 20695247}, "trend_line": 634.642399, "activity_lines": {"activity_5": 715.918132, "activity_10": 704.8972, "activity_20": 683.129067, "activity_30": 663.171084}, "trend_signal": 1, "fair_value": 395.223769, "relative_strength": 25.135593, "rate_of_change": 0.7709609916090568, "market_dynamics": 0.956727, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.924171, "high": 798.751192, "low": 730.751194, "close": 796.707214, "volume": 28791047}, "trend_line": 642.346623, "activity_lines": {"activity_5": 746.192436, "activity_10": 722.637759, "activity_20": 696.036587, "activity_30": 673.626879}, "trend_signal": 1, "fair_value": 399.175922, "relative_strength": 31.531787, "rate_of_change": 1.2139472578793256, "market_dynamics": 1.1688, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 806.877318, "high": 807.525437, "low": 773.226289, "close": 791.023926, "volume": 24134544}, "trend_line": 649.80673, "activity_lines": {"activity_5": 767.104273, "activity_10": 737.350856, "activity_20": 707.526608, "activity_30": 683.218963}, "trend_signal": 1, "fair_value": 403.026615, "relative_strength": 28.227111, "rate_of_change": 1.1613833922187513, "market_dynamics": 1.600449, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 792.669105, "high": 829.361182, "low": 788.531249, "close": 824.226318, "volume": 14866673}, "trend_line": 659.26991, "activity_lines": {"activity_5": 792.296863, "activity_10": 756.458309, "activity_20": 721.232497, "activity_30": 694.47184}, "trend_signal": 1, "fair_value": 407.014967, "relative_strength": 29.407804, "rate_of_change": 1.456306862195774, "market_dynamics": 1.603628, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.575255, "high": 854.636874, "low": 822.680802, "close": 853.09137, "volume": 12689953}, "trend_line": 668.782363, "activity_lines": {"activity_5": 817.868315, "activity_10": 778.7047, "activity_20": 736.506388, "activity_30": 706.97645}, "trend_signal": 1, "fair_value": 411.272411, "relative_strength": 32.065445, "rate_of_change": 1.4428768635899143, "market_dynamics": 1.5913, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 854.287915, "high": 883.601719, "low": 848.903784, "close": 851.595825, "volume": 14508147}, "trend_line": 678.286385, "activity_lines": {"activity_5": 834.785242, "activity_10": 797.159525, "activity_20": 750.647425, "activity_30": 718.770867}, "trend_signal": 1, "fair_value": 415.610672, "relative_strength": 36.853955, "rate_of_change": 1.4210933968663828, "market_dynamics": 1.490825, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.487322, "high": 870.540101, "low": 846.012244, "close": 858.076721, "volume": 8303193}, "trend_line": 688.418978, "activity_lines": {"activity_5": 846.367838, "activity_10": 814.154089, "activity_20": 764.335978, "activity_30": 730.370243}, "trend_signal": 1, "fair_value": 419.964466, "relative_strength": 35.01444, "rate_of_change": 1.4938517452329583, "market_dynamics": 1.384513, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 858.07675, "high": 892.276233, "low": 853.490261, "close": 869.892029, "volume": 28276334}, "trend_line": 697.96923, "activity_lines": {"activity_5": 857.797571, "activity_10": 830.144345, "activity_20": 778.000085, "activity_30": 742.078182}, "trend_signal": 1, "fair_value": 424.358471, "relative_strength": 34.296374, "rate_of_change": 1.3872732021051284, "market_dynamics": 1.425762, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.848074, "high": 873.880323, "low": 796.009258, "close": 803.53717, "volume": 14099800}, "trend_line": 704.35213, "activity_lines": {"activity_5": 841.851143, "activity_10": 830.785194, "activity_20": 784.161256, "activity_30": 748.889017}, "trend_signal": 1, "fair_value": 428.172647, "relative_strength": 25.890642, "rate_of_change": 0.9144959012018266, "market_dynamics": 1.200505, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 797.754111, "high": 820.48732, "low": 749.346491, "close": 810.965271, "volume": 19850532}, "trend_line": 710.196611, "activity_lines": {"activity_5": 829.760026, "activity_10": 830.632003, "activity_20": 790.251203, "activity_30": 755.767284}, "trend_signal": 1, "fair_value": 432.062035, "relative_strength": 27.157123, "rate_of_change": 0.8297669235414924, "market_dynamics": 0.923135, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 824.226353, "high": 832.502006, "low": 749.296618, "close": 778.909546, "volume": 26957296}, "trend_line": 715.386351, "activity_lines": {"activity_5": 809.792074, "activity_10": 823.192062, "activity_20": 792.500778, "activity_30": 760.200377}, "trend_signal": 1, "fair_value": 435.739911, "relative_strength": 21.723066, "rate_of_change": 0.7307469395964252, "market_dynamics": 0.592129, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.836203, "high": 780.405163, "low": 742.815669, "close": 762.457947, "volume": 13465842}, "trend_line": 720.378339, "activity_lines": {"activity_5": 789.186007, "activity_10": 812.0385, "activity_20": 792.595026, "activity_30": 763.237254}, "trend_signal": 1, "fair_value": 439.253644, "relative_strength": 16.260817, "rate_of_change": 0.6978030812332331, "market_dynamics": -0.044038, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.745349, "high": 833.548918, "low": 721.32891, "close": 789.478455, "volume": 19880411}, "trend_line": 726.950678, "activity_lines": {"activity_5": 783.961361, "activity_10": 806.420471, "activity_20": 794.903474, "activity_30": 767.695326}, "trend_signal": 1, "fair_value": 443.00371, "relative_strength": 19.361607, "rate_of_change": 0.9123454501871212, "market_dynamics": -0.32225, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.619283, "high": 795.411061, "low": 698.745273, "close": 708.117737, "volume": 10214645}, "trend_line": 731.347748, "activity_lines": {"activity_5": 756.977381, "activity_10": 786.037684, "activity_20": 789.040478, "activity_30": 766.480298}, "trend_signal": 1, "fair_value": 446.229379, "relative_strength": 9.507533, "rate_of_change": 0.6048649699450428, "market_dynamics": -0.739319, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.962292, "high": 777.11483, "low": 680.698367, "close": 755.328857, "volume": 15079719}, "trend_line": 735.021942, "activity_lines": {"activity_5": 752.091736, "activity_10": 776.349802, "activity_20": 787.674253, "activity_30": 768.027466}, "trend_signal": 1, "fair_value": 449.801139, "relative_strength": 16.971067, "rate_of_change": 0.5023867250631013, "market_dynamics": -0.983202, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.815723, "high": 747.751222, "low": 701.138286, "close": 714.000427, "volume": 16265685}, "trend_line": 737.923411, "activity_lines": {"activity_5": 737.139042, "activity_10": 760.925161, "activity_20": 781.915711, "activity_30": 766.671239}, "trend_signal": 0, "fair_value": 453.169512, "relative_strength": 13.45931, "rate_of_change": 0.3947459027012312, "market_dynamics": -1.047984, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.399254, "high": 761.311296, "low": 706.173433, "close": 742.117737, "volume": 14319167}, "trend_line": 742.106112, "activity_lines": {"activity_5": 735.88606, "activity_10": 753.114492, "activity_20": 778.799161, "activity_30": 766.941841}, "trend_signal": 0, "fair_value": 456.638823, "relative_strength": 15.150558, "rate_of_change": 0.5668204772541178, "market_dynamics": -1.166989, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.815726, "high": 762.757084, "low": 726.264402, "close": 748.249756, "volume": 8460324}, "trend_line": 746.335343, "activity_lines": {"activity_5": 738.033097, "activity_10": 748.527081, "activity_20": 775.993131, "activity_30": 767.338205}, "trend_signal": 0, "fair_value": 460.112549, "relative_strength": 16.27893, "rate_of_change": 0.5698957240228083, "market_dynamics": -1.118116, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 750.293727, "high": 829.411044, "low": 738.079643, "close": 822.282043, "volume": 15504583}, "trend_line": 752.410811, "activity_lines": {"activity_5": 767.606144, "activity_10": 759.611763, "activity_20": 779.956716, "activity_30": 772.237992}, "trend_signal": 1, "fair_value": 463.939351, "relative_strength": 21.739855, "rate_of_change": 0.8140399696976431, "market_dynamics": -0.967676, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 827.317215, "high": 855.484394, "low": 781.053208, "close": 785.240906, "volume": 39020698}, "trend_line": 757.065456, "activity_lines": {"activity_5": 777.221191, "activity_10": 763.620877, "activity_20": 779.741631, "activity_30": 774.356063}, "trend_signal": 1, "fair_value": 467.446553, "relative_strength": 14.881029, "rate_of_change": 0.618630797424849, "market_dynamics": -0.71961, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 791.721865, "high": 835.443356, "low": 779.657366, "close": 797.006348, "volume": 12669856}, "trend_line": 761.788234, "activity_lines": {"activity_5": 788.763916, "activity_10": 770.236879, "activity_20": 780.38759, "activity_30": 776.932894}, "trend_signal": 1, "fair_value": 470.945116, "relative_strength": 19.124352, "rate_of_change": 0.6238269046051875, "market_dynamics": -0.610311, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.818597, "high": 797.604601, "low": 732.844985, "close": 786.287842, "volume": 18174978}, "trend_line": 765.096838, "activity_lines": {"activity_5": 791.200077, "activity_10": 774.575028, "activity_20": 779.737358, "activity_30": 778.513514}, "trend_signal": 1, "fair_value": 474.383535, "relative_strength": 17.323824, "rate_of_change": 0.43432070125673006, "market_dynamics": -0.437144, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.586993, "high": 844.217506, "low": 800.496048, "close": 838.733643, "volume": 11888776}, "trend_line": 769.698307, "activity_lines": {"activity_5": 808.173499, "activity_10": 788.015506, "activity_20": 784.13158, "activity_30": 783.264276}, "trend_signal": 1, "fair_value": 478.231736, "relative_strength": 19.12836, "rate_of_change": 0.6014230841717256, "market_dynamics": -0.291264, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 839.531322, "high": 850.847977, "low": 767.742395, "close": 784.044434, "volume": 22528475}, "trend_line": 772.225875, "activity_lines": {"activity_5": 800.884925, "activity_10": 790.616944, "activity_20": 783.090116, "activity_30": 784.189832}, "trend_signal": 1, "fair_value": 481.630398, "relative_strength": 9.961856, "rate_of_change": 0.32838424834939567, "market_dynamics": -0.24548, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.809846, "high": 816.349434, "low": 777.812749, "close": 799.050354, "volume": 13779693}, "trend_line": 776.877197, "activity_lines": {"activity_5": 801.147498, "activity_10": 794.566244, "activity_20": 783.669131, "activity_30": 785.920444}, "trend_signal": 1, "fair_value": 485.173149, "relative_strength": 10.110369, "rate_of_change": 0.6023266184910018, "market_dynamics": -0.084301, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 807.525446, "high": 819.240995, "low": 696.950546, "close": 716.642639, "volume": 44278427}, "trend_line": 777.216201, "activity_lines": {"activity_5": 773.020203, "activity_10": 782.737388, "activity_20": 776.65713, "activity_30": 782.034343}, "trend_signal": 0, "fair_value": 488.381459, "relative_strength": -0.196909, "rate_of_change": 0.04363675511509854, "market_dynamics": -0.003839, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 759.765837, "high": 776.715993, "low": 745.856726, "close": 764.103088, "volume": 26469040}, "trend_line": 779.863416, "activity_lines": {"activity_5": 766.070638, "activity_10": 779.489664, "activity_20": 774.807805, "activity_30": 781.188336}, "trend_signal": 0, "fair_value": 491.864819, "relative_strength": 1.764509, "rate_of_change": 0.34060213832316577, "market_dynamics": -0.046866, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.742412, "high": 779.457961, "low": 742.31719, "close": 768.191101, "volume": 19400587}, "trend_line": 782.495677, "activity_lines": {"activity_5": 761.962728, "activity_10": 776.585481, "activity_20": 773.795309, "activity_30": 780.435284}, "trend_signal": 0, "fair_value": 495.361379, "relative_strength": 2.585187, "rate_of_change": 0.33752846280456517, "market_dynamics": -0.067844, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.739474, "high": 779.109006, "low": 756.425689, "close": 767.592834, "volume": 14566516}, "trend_line": 785.229305, "activity_lines": {"activity_5": 762.358231, "activity_10": 773.209953, "activity_20": 773.210125, "activity_30": 779.47381}, "trend_signal": 0, "fair_value": 498.803034, "relative_strength": 2.50956, "rate_of_change": 0.34934736131455374, "market_dynamics": -0.14876, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.736525, "high": 789.129508, "low": 756.824479, "close": 774.572266, "volume": 17878559}, "trend_line": 786.690007, "activity_lines": {"activity_5": 766.176986, "activity_10": 772.097762, "activity_20": 773.460813, "activity_30": 778.786259}, "trend_signal": 0, "fair_value": 502.37095, "relative_strength": 2.013058, "rate_of_change": 0.18602234922957733, "market_dynamics": -0.133266, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 777.41399, "high": 783.595811, "low": 724.818658, "close": 732.994629, "volume": 14726645}, "trend_line": 786.483948, "activity_lines": {"activity_5": 757.7684, "activity_10": 763.619975, "activity_20": 769.925025, "activity_30": 775.322041}, "trend_signal": 0, "fair_value": 505.713898, "relative_strength": -2.572212, "rate_of_change": -0.026193163529021665, "market_dynamics": -0.330035, "expectation": {"probability": 69.7274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.824504, "high": 766.994579, "low": 732.94471, "close": 763.405151, "volume": 15263523}, "trend_line": 785.373879, "activity_lines": {"activity_5": 758.406523, "activity_10": 761.835224, "activity_20": 769.50412, "activity_30": 773.833086}, "trend_signal": 0, "fair_value": 509.165444, "relative_strength": -0.332454, "rate_of_change": -0.1411432493724674, "market_dynamics": -0.485819, "expectation": {"probability": 63.0966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.77758, "high": 784.592884, "low": 753.833286, "close": 765.150024, "volume": 23486984}, "trend_line": 784.511416, "activity_lines": {"activity_5": 759.672798, "activity_10": 760.783771, "activity_20": 769.244883, "activity_30": 772.528322}, "trend_signal": 0, "fair_value": 512.635485, "relative_strength": -2.391142, "rate_of_change": -0.10981559522938174, "market_dynamics": -0.61416, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.900024, "high": 769.849976, "low": 742.049988, "close": 747.549988, "volume": 18183068}, "trend_line": 781.955538, "activity_lines": {"activity_5": 755.275134, "activity_10": 757.870196, "activity_20": 767.425302, "activity_30": 770.143713}, "trend_signal": 0, "fair_value": 515.884024, "relative_strength": -4.22542, "rate_of_change": -0.3257923272846302, "market_dynamics": -0.848728, "expectation": {"probability": 68.9008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 747.549988, "high": 753.900024, "low": 734.0, "close": 735.200012, "volume": 12383932}, "trend_line": 778.025826, "activity_lines": {"activity_5": 748.097001, "activity_10": 753.374706, "activity_20": 764.24176, "activity_30": 767.127228}, "trend_signal": 0, "fair_value": 519.003506, "relative_strength": -4.944009, "rate_of_change": -0.5025492894456609, "market_dynamics": -0.972141, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.0, "high": 769.200012, "low": 724.75, "close": 766.200012, "volume": 19865666}, "trend_line": 775.179299, "activity_lines": {"activity_5": 753.877018, "activity_10": 755.676495, "activity_20": 764.10645, "activity_30": 766.364272}, "trend_signal": 0, "fair_value": 522.309313, "relative_strength": -0.663134, "rate_of_change": -0.3658653613896921, "market_dynamics": -0.993051, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.200012, "high": 777.400024, "low": 739.349976, "close": 746.150024, "volume": 12397241}, "trend_line": 771.448409, "activity_lines": {"activity_5": 750.760014, "activity_10": 753.431788, "activity_20": 761.813049, "activity_30": 764.491416}, "trend_signal": 0, "fair_value": 525.421767, "relative_strength": -2.996343, "rate_of_change": -0.48129381225904544, "market_dynamics": -1.124727, "expectation": {"probability": 65.3477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 743.0, "high": 755.5, "low": 736.099976, "close": 741.150024, "volume": 11007967}, "trend_line": 767.157009, "activity_lines": {"activity_5": 747.126684, "activity_10": 750.60441, "activity_20": 759.024256, "activity_30": 762.536681}, "trend_signal": 0, "fair_value": 528.457999, "relative_strength": -2.870721, "rate_of_change": -0.5562782876903897, "market_dynamics": -1.166326, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.299988, "high": 755.450012, "low": 732.799988, "close": 735.75, "volume": 10320244}, "trend_line": 764.897437, "activity_lines": {"activity_5": 743.293347, "activity_10": 747.286865, "activity_20": 755.754982, "activity_30": 760.510422}, "trend_signal": 0, "fair_value": 531.445951, "relative_strength": -3.07241, "rate_of_change": -0.2945384026335668, "market_dynamics": -1.165747, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.0, "high": 776.900024, "low": 735.099976, "close": 774.349976, "volume": 8707481}, "trend_line": 763.676927, "activity_lines": {"activity_5": 753.113334, "activity_10": 751.566458, "activity_20": 756.573955, "activity_30": 761.120264}, "trend_signal": 0, "fair_value": 534.684516, "relative_strength": 0.523198, "rate_of_change": -0.15956518363912237, "market_dynamics": -1.00358, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.0, "high": 811.950012, "low": 766.049988, "close": 788.849976, "volume": 19173706}, "trend_line": 764.008274, "activity_lines": {"activity_5": 765.156657, "activity_10": 758.486457, "activity_20": 758.825741, "activity_30": 762.744331}, "trend_signal": 0, "fair_value": 537.956288, "relative_strength": 1.053414, "rate_of_change": 0.04338837383783505, "market_dynamics": -0.476494, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 791.0, "high": 795.650024, "low": 757.0, "close": 758.450012, "volume": 9244888}, "trend_line": 763.874677, "activity_lines": {"activity_5": 765.556661, "activity_10": 758.863637, "activity_20": 758.221133, "activity_30": 762.385734}, "trend_signal": 0, "fair_value": 540.933088, "relative_strength": -1.408083, "rate_of_change": -0.017486328950412498, "market_dynamics": -0.248505, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 759.0, "high": 789.75, "low": 755.5, "close": 774.75, "volume": 8409544}, "trend_line": 763.383728, "activity_lines": {"activity_5": 770.569995, "activity_10": 762.294546, "activity_20": 759.301465, "activity_30": 763.087368}, "trend_signal": 0, "fair_value": 543.913322, "relative_strength": -0.867378, "rate_of_change": -0.06427088301030308, "market_dynamics": 0.116197, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 777.0, "high": 785.799988, "low": 766.150024, "close": 777.700012, "volume": 7142225}, "trend_line": 765.703137, "activity_lines": {"activity_5": 774.326668, "activity_10": 766.087275, "activity_20": 760.967435, "activity_30": 764.010999}, "trend_signal": 0, "fair_value": 546.852089, "relative_strength": -2.198403, "rate_of_change": 0.3038326486309321, "market_dynamics": 0.198364, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.5, "high": 792.549988, "low": 764.0, "close": 775.549988, "volume": 16332848}, "trend_line": 766.377175, "activity_lines": {"activity_5": 774.569999, "activity_10": 768.940908, "activity_20": 762.458852, "activity_30": 764.64628}, "trend_signal": 0, "fair_value": 549.746566, "relative_strength": -3.491636, "rate_of_change": 0.0880286324333024, "market_dynamics": 0.226162, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 775.549988, "high": 776.950012, "low": 708.099976, "close": 709.799988, "volume": 15794312}, "trend_line": 766.23716, "activity_lines": {"activity_5": 752.816663, "activity_10": 759.10636, "activity_20": 757.800271, "activity_30": 760.996138}, "trend_signal": 0, "fair_value": 552.188427, "relative_strength": -9.360154, "rate_of_change": -0.018269724695277947, "market_dynamics": 0.148663, "expectation": {"probability": 64.4792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.099976, "high": 727.450012, "low": 710.549988, "close": 724.450012, "volume": 12336352}, "trend_line": 765.648236, "activity_lines": {"activity_5": 741.216667, "activity_10": 752.960908, "activity_20": 754.569515, "activity_30": 758.300193}, "trend_signal": 0, "fair_value": 554.662867, "relative_strength": -8.531108, "rate_of_change": -0.07685923246009368, "market_dynamics": -0.054495, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.049988, "high": 739.799988, "low": 718.5, "close": 735.549988, "volume": 11162131}, "trend_line": 765.22491, "activity_lines": {"activity_5": 735.583329, "activity_10": 749.228178, "activity_20": 752.584723, "activity_30": 756.358371}, "trend_signal": 0, "fair_value": 557.409297, "relative_strength": -8.609767, "rate_of_change": -0.055289881187680884, "market_dynamics": -0.225304, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 733.0, "high": 743.299988, "low": 719.150024, "close": 735.400024, "volume": 11690290}, "trend_line": 762.328843, "activity_lines": {"activity_5": 732.513338, "activity_10": 745.570002, "activity_20": 750.741083, "activity_30": 754.434185}, "trend_signal": 0, "fair_value": 560.130297, "relative_strength": -10.194323, "rate_of_change": -0.3784595825559333, "market_dynamics": -0.558204, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 736.200012, "high": 748.900024, "low": 731.349976, "close": 735.900024, "volume": 6401545}, "trend_line": 760.684147, "activity_lines": {"activity_5": 732.430013, "activity_10": 742.009097, "activity_20": 749.098361, "activity_30": 752.7291}, "trend_signal": 0, "fair_value": 562.799526, "relative_strength": -10.43183, "rate_of_change": -0.2157462642404511, "market_dynamics": -0.630553, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736.25, "high": 753.950012, "low": 734.849976, "close": 741.799988, "volume": 9653321}, "trend_line": 758.843935, "activity_lines": {"activity_5": 736.956673, "activity_10": 740.220004, "activity_20": 748.201694, "activity_30": 751.510767}, "trend_signal": 0, "fair_value": 565.42713, "relative_strength": -9.491785, "rate_of_change": -0.2419153872546873, "market_dynamics": -0.581348, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 741.799988, "high": 749.950012, "low": 672.599976, "close": 691.299988, "volume": 21869674}, "trend_line": 755.677673, "activity_lines": {"activity_5": 722.516667, "activity_10": 730.104547, "activity_20": 742.453573, "activity_30": 747.153093}, "trend_signal": 0, "fair_value": 567.854315, "relative_strength": -14.731281, "rate_of_change": -0.41724811307874005, "market_dynamics": -0.676841, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 691.299988, "high": 724.0, "low": 690.349976, "close": 720.799988, "volume": 20079916}, "trend_line": 751.746551, "activity_lines": {"activity_5": 720.119995, "activity_10": 726.573635, "activity_20": 739.858333, "activity_30": 744.90292}, "trend_signal": 0, "fair_value": 570.479817, "relative_strength": -12.33568, "rate_of_change": -0.5202114791077165, "market_dynamics": -0.696276, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.0, "high": 741.0, "low": 708.049988, "close": 733.200012, "volume": 16026596}, "trend_line": 750.051737, "activity_lines": {"activity_5": 722.839998, "activity_10": 726.278183, "activity_20": 738.655239, "activity_30": 743.706369}, "trend_signal": 0, "fair_value": 573.133327, "relative_strength": -11.08829, "rate_of_change": -0.22545018633546762, "market_dynamics": -0.644792, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 738.0, "high": 748.75, "low": 716.700012, "close": 744.299988, "volume": 17895988}, "trend_line": 748.226725, "activity_lines": {"activity_5": 729.406661, "activity_10": 728.809999, "activity_20": 738.577618, "activity_30": 743.335288}, "trend_signal": 0, "fair_value": 575.841785, "relative_strength": -9.967114, "rate_of_change": -0.24331814859859663, "market_dynamics": -0.59242, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 750.0, "high": 754.0, "low": 725.549988, "close": 730.900024, "volume": 10055995}, "trend_line": 748.701971, "activity_lines": {"activity_5": 730.946671, "activity_10": 729.473639, "activity_20": 737.180478, "activity_30": 742.217436}, "trend_signal": 0, "fair_value": 578.429071, "relative_strength": -11.235371, "rate_of_change": 0.06351630917753841, "market_dynamics": -0.525015, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.0, "high": 740.950012, "low": 707.799988, "close": 735.049988, "volume": 11832108}, "trend_line": 747.733535, "activity_lines": {"activity_5": 734.596667, "activity_10": 730.508182, "activity_20": 736.346667, "activity_30": 741.336663}, "trend_signal": 0, "fair_value": 581.061709, "relative_strength": -9.910427, "rate_of_change": -0.12934866442337667, "market_dynamics": -0.509782, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.0, "high": 738.299988, "low": 710.299988, "close": 731.200012, "volume": 12920057}, "trend_line": 746.500498, "activity_lines": {"activity_5": 734.046671, "activity_10": 730.650002, "activity_20": 735.199049, "activity_30": 740.269984}, "trend_signal": 0, "fair_value": 583.845399, "relative_strength": -9.663712, "rate_of_change": -0.16490326329953459, "market_dynamics": -0.444897, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.0, "high": 744.5, "low": 728.0, "close": 739.599976, "volume": 5960313}, "trend_line": 745.567403, "activity_lines": {"activity_5": 735.603329, "activity_10": 732.398179, "activity_20": 734.898809, "activity_30": 739.824789}, "trend_signal": 0, "fair_value": 586.561225, "relative_strength": -8.461166, "rate_of_change": -0.12499589785939838, "market_dynamics": -0.418974, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 740.0, "high": 751.299988, "low": 725.099976, "close": 748.650024, "volume": 14708232}, "trend_line": 744.703328, "activity_lines": {"activity_5": 739.750004, "activity_10": 735.715456, "activity_20": 735.442144, "activity_30": 740.023668}, "trend_signal": 0, "fair_value": 589.388134, "relative_strength": -7.903002, "rate_of_change": -0.11589495416820914, "market_dynamics": -0.017947, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.0, "high": 748.0, "low": 690.5, "close": 693.099976, "volume": 13840413}, "trend_line": 743.373507, "activity_lines": {"activity_5": 725.089994, "activity_10": 728.700907, "activity_20": 730.81738, "activity_30": 736.69442}, "trend_signal": 0, "fair_value": 591.864991, "relative_strength": -12.194925, "rate_of_change": -0.17857057300542076, "market_dynamics": -0.021302, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.0, "high": 696.0, "low": 675.099976, "close": 684.450012, "volume": 12174725}, "trend_line": 740.741669, "activity_lines": {"activity_5": 710.066667, "activity_10": 720.999091, "activity_20": 725.824762, "activity_30": 732.892904}, "trend_signal": 0, "fair_value": 594.374105, "relative_strength": -12.874877, "rate_of_change": -0.3540397895831948, "market_dynamics": -0.16023, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 682.950012, "high": 687.200012, "low": 637.549988, "close": 645.799988, "volume": 22852133}, "trend_line": 736.763334, "activity_lines": {"activity_5": 685.533329, "activity_10": 706.394543, "activity_20": 717.503571, "activity_30": 726.767634}, "trend_signal": 0, "fair_value": 596.693299, "relative_strength": -15.251953, "rate_of_change": -0.5370745519650273, "market_dynamics": -0.372159, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.700012, "high": 678.5, "low": 633.849976, "close": 674.150024, "volume": 15474079}, "trend_line": 734.316669, "activity_lines": {"activity_5": 676.143339, "activity_10": 698.308184, "activity_20": 712.49643, "activity_30": 722.728066}, "trend_signal": 0, "fair_value": 598.992117, "relative_strength": -12.159383, "rate_of_change": -0.33208289379937295, "market_dynamics": -0.889908, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 664.0, "high": 693.900024, "low": 646.700012, "close": 683.200012, "volume": 6697901}, "trend_line": 732.583335, "activity_lines": {"activity_5": 674.133341, "activity_10": 692.940913, "activity_20": 708.844288, "activity_30": 719.430217}, "trend_signal": 0, "fair_value": 601.313992, "relative_strength": -11.88585, "rate_of_change": -0.23604720867367557, "market_dynamics": -1.063801, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.349976, "high": 713.900024, "low": 682.950012, "close": 699.900024, "volume": 11079659}, "trend_line": 730.373336, "activity_lines": {"activity_5": 682.053349, "activity_10": 691.720917, "activity_20": 707.222386, "activity_30": 717.321616}, "trend_signal": 0, "fair_value": 603.778827, "relative_strength": -8.74514, "rate_of_change": -0.3016720275243552, "market_dynamics": -0.915166, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 699.900024, "high": 703.450012, "low": 665.0, "close": 674.950012, "volume": 7113883}, "trend_line": 728.000002, "activity_lines": {"activity_5": 681.203349, "activity_10": 686.528191, "activity_20": 703.271434, "activity_30": 713.745918}, "trend_signal": 0, "fair_value": 606.137749, "relative_strength": -11.963924, "rate_of_change": -0.3249480619046038, "market_dynamics": -0.942487, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 681.049988, "high": 685.0, "low": 665.25, "close": 667.049988, "volume": 14304446}, "trend_line": 725.530001, "activity_lines": {"activity_5": 678.353341, "activity_10": 680.991825, "activity_20": 698.803813, "activity_30": 709.813659}, "trend_signal": 0, "fair_value": 608.392324, "relative_strength": -11.30896, "rate_of_change": -0.33928585071625106, "market_dynamics": -0.922994, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.299988, "high": 662.099976, "low": 614.099976, "close": 623.849976, "volume": 13140284}, "trend_line": 721.8, "activity_lines": {"activity_5": 659.686662, "activity_10": 668.767274, "activity_20": 690.548097, "activity_30": 703.253657}, "trend_signal": 0, "fair_value": 610.374426, "relative_strength": -14.174038, "rate_of_change": -0.5141070658496472, "market_dynamics": -0.948871, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.099976, "high": 632.0, "low": 597.0, "close": 609.849976, "volume": 16548746}, "trend_line": 716.316667, "activity_lines": {"activity_5": 639.706653, "activity_10": 656.101814, "activity_20": 681.490237, "activity_30": 696.031075}, "trend_signal": 0, "fair_value": 612.238184, "relative_strength": -10.984344, "rate_of_change": -0.759674840676074, "market_dynamics": -1.13589, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 641.900024, "low": 595.0, "close": 615.549988, "volume": 10800488}, "trend_line": 710.54, "activity_lines": {"activity_5": 626.516651, "activity_10": 646.996358, "activity_20": 673.575474, "activity_30": 689.529999}, "trend_signal": 0, "fair_value": 614.210934, "relative_strength": -9.505256, "rate_of_change": -0.8064404007508719, "market_dynamics": -1.188679, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.549988, "high": 625.950012, "low": 580.849976, "close": 590.900024, "volume": 16832076}, "trend_line": 704.955001, "activity_lines": {"activity_5": 610.733329, "activity_10": 634.81909, "activity_20": 663.914286, "activity_30": 681.811291}, "trend_signal": 0, "fair_value": 615.937329, "relative_strength": -11.573546, "rate_of_change": -0.7860217580994632, "market_dynamics": -1.219899, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 582.150024, "high": 597.0, "low": 565.0, "close": 582.75, "volume": 14654580}, "trend_line": 698.555001, "activity_lines": {"activity_5": 597.836666, "activity_10": 622.860908, "activity_20": 653.955, "activity_30": 673.927097}, "trend_signal": 0, "fair_value": 617.596227, "relative_strength": -11.855193, "rate_of_change": -0.9078593656221314, "market_dynamics": -1.211202, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 644.0, "low": 577.650024, "close": 641.5, "volume": 12426207}, "trend_line": 694.015, "activity_lines": {"activity_5": 610.143335, "activity_10": 622.730907, "activity_20": 650.248333, "activity_30": 670.246129}, "trend_signal": 0, "fair_value": 619.623465, "relative_strength": -7.892107, "rate_of_change": -0.6499131769868987, "market_dynamics": -1.114677, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.049988, "high": 662.950012, "low": 618.0, "close": 659.299988, "volume": 10894052}, "trend_line": 690.14, "activity_lines": {"activity_5": 627.206665, "activity_10": 626.430905, "activity_20": 648.67357, "activity_30": 668.006451}, "trend_signal": 0, "fair_value": 621.709513, "relative_strength": -6.008815, "rate_of_change": -0.5583452807215983, "market_dynamics": -0.802879, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 659.0, "high": 668.799988, "low": 630.400024, "close": 635.349976, "volume": 12651645}, "trend_line": 687.658333, "activity_lines": {"activity_5": 632.98999, "activity_10": 626.210901, "activity_20": 645.222616, "activity_30": 664.471611}, "trend_signal": 0, "fair_value": 623.627099, "relative_strength": -7.323315, "rate_of_change": -0.3595889239864398, "market_dynamics": -0.548395, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.549988, "high": 656.599976, "low": 626.700012, "close": 635.849976, "volume": 6686496}, "trend_line": 684.704999, "activity_lines": {"activity_5": 637.619983, "activity_10": 627.255443, "activity_20": 642.27428, "activity_30": 661.129136}, "trend_signal": 0, "fair_value": 625.423321, "relative_strength": -7.242148, "rate_of_change": -0.42947694491181676, "market_dynamics": -0.246329, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 678.5, "low": 635.0, "close": 673.049988, "volume": 9089131}, "trend_line": 682.621665, "activity_lines": {"activity_5": 651.653317, "activity_10": 635.774534, "activity_20": 643.341184, "activity_30": 660.3772}, "trend_signal": 0, "fair_value": 627.464996, "relative_strength": -2.408631, "rate_of_change": -0.3042673856686763, "market_dynamics": 0.070432, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 674.900024, "low": 622.450012, "close": 656.25, "volume": 18759884}, "trend_line": 679.983331, "activity_lines": {"activity_5": 654.066655, "activity_10": 641.129991, "activity_20": 643.084994, "activity_30": 658.675802}, "trend_signal": 0, "fair_value": 629.305234, "relative_strength": -2.517961, "rate_of_change": -0.3865001852819872, "market_dynamics": 0.325123, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 651.0, "high": 666.700012, "low": 633.400024, "close": 650.25, "volume": 11773710}, "trend_line": 677.128331, "activity_lines": {"activity_5": 653.496659, "activity_10": 644.805447, "activity_20": 642.65428, "activity_30": 656.757523}, "trend_signal": 0, "fair_value": 631.033287, "relative_strength": -3.490101, "rate_of_change": -0.4198632333827045, "market_dynamics": 0.446463, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.25, "high": 673.200012, "low": 650.599976, "close": 654.25, "volume": 10281036}, "trend_line": 674.209998, "activity_lines": {"activity_5": 654.86333, "activity_10": 648.47363, "activity_20": 643.07309, "activity_30": 655.281502}, "trend_signal": 0, "fair_value": 632.71262, "relative_strength": -1.974713, "rate_of_change": -0.4309866928311941, "market_dynamics": 0.556773, "expectation": {"probability": 53.0233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f397d9-2143-43c7-9110-f1eb1d7b315c/", "share_image": "https://sharemaestro.com/terminal/93f397d9-2143-43c7-9110-f1eb1d7b315c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}