{"ticker": {"uuid": "93f44197-da2b-4525-bf2f-aea0184ab601", "symbol": "G50", "name": "Grand Banks Yachts Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G50 rose 3.76%, moving from 0.67 to 0.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 17900}, "trend_line": 0.736542, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.681818, "activity_20": 0.6873, "activity_30": 0.709746}, "trend_signal": 0, "fair_value": 0.49388, "relative_strength": -6.773447, "rate_of_change": -0.4459066204765539, "market_dynamics": -0.359025, "expectation": {"probability": 52.4823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.273348, "high": 0.282459, "low": 0.268792, "close": 0.282459, "volume": 226700}, "trend_line": 0.278663, "activity_lines": {"activity_5": 0.276081, "activity_10": 0.273596, "activity_20": 0.274823, "activity_30": 0.277688}, "trend_signal": 0, "fair_value": 0.247079, "relative_strength": 6.399765, "rate_of_change": 0.27311589613679893, "market_dynamics": -0.4764, "expectation": {"probability": 28.9108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.282459, "high": 0.291571, "low": 0.273348, "close": 0.291571, "volume": 50700}, "trend_line": 0.28003, "activity_lines": {"activity_5": 0.281548, "activity_10": 0.277075, "activity_20": 0.276016, "activity_30": 0.278521}, "trend_signal": 0, "fair_value": 0.247817, "relative_strength": 7.197114, "rate_of_change": 0.4905566939277935, "market_dynamics": -0.068613, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.291571, "high": 0.291571, "low": 0.282459, "close": 0.282459, "volume": 5000}, "trend_line": 0.280637, "activity_lines": {"activity_5": 0.282763, "activity_10": 0.278566, "activity_20": 0.27632, "activity_30": 0.278677}, "trend_signal": 0, "fair_value": 0.248497, "relative_strength": 5.916442, "rate_of_change": 0.21676248973325152, "market_dynamics": 0.163167, "expectation": {"probability": 35.5912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.282459, "high": 0.282459, "low": 0.282459, "close": 0.282459, "volume": 5000}, "trend_line": 0.281093, "activity_lines": {"activity_5": 0.28337, "activity_10": 0.279891, "activity_20": 0.276732, "activity_30": 0.278795}, "trend_signal": 0, "fair_value": 0.249176, "relative_strength": 5.202566, "rate_of_change": 0.16248748383141084, "market_dynamics": 0.541648, "expectation": {"probability": 29.043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.282459, "high": 0.296127, "low": 0.277903, "close": 0.291571, "volume": 194800}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.286711, "activity_10": 0.282625, "activity_20": 0.278142, "activity_30": 0.279471}, "trend_signal": 0, "fair_value": 0.249914, "relative_strength": 10.7158, "rate_of_change": 0.21594276627309264, "market_dynamics": 0.633335, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.291571, "high": 0.305238, "low": 0.291571, "close": 0.300682, "volume": 436400}, "trend_line": 0.282307, "activity_lines": {"activity_5": 0.291571, "activity_10": 0.286518, "activity_20": 0.28042, "activity_30": 0.280696}, "trend_signal": 0, "fair_value": 0.25088, "relative_strength": 10.046088, "rate_of_change": 0.21547745828894874, "market_dynamics": 0.740711, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.300682, "high": 0.300682, "low": 0.296127, "close": 0.296127, "volume": 149200}, "trend_line": 0.282611, "activity_lines": {"activity_5": 0.293697, "activity_10": 0.289003, "activity_20": 0.282199, "activity_30": 0.281587}, "trend_signal": 0, "fair_value": 0.251761, "relative_strength": 7.048409, "rate_of_change": 0.10768418778139632, "market_dynamics": 0.833161, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.291571, "high": 0.296127, "low": 0.291571, "close": 0.296127, "volume": 355900}, "trend_line": 0.282763, "activity_lines": {"activity_5": 0.295519, "activity_10": 0.291074, "activity_20": 0.283891, "activity_30": 0.282459}, "trend_signal": 0, "fair_value": 0.252698, "relative_strength": 3.836254, "rate_of_change": 0.053784176836706804, "market_dynamics": 0.965644, "expectation": {"probability": 30.4453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.291571, "high": 0.291571, "low": 0.291571, "close": 0.291571, "volume": 176000}, "trend_line": 0.282763, "activity_lines": {"activity_5": 0.294912, "activity_10": 0.291902, "activity_20": 0.285063, "activity_30": 0.283028}, "trend_signal": 1, "fair_value": 0.253487, "relative_strength": 4.332389, "rate_of_change": 0.0, "market_dynamics": 0.921923, "expectation": {"probability": 32.2492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.300682, "high": 0.300682, "low": 0.291571, "close": 0.300682, "volume": 261000}, "trend_line": 0.283522, "activity_lines": {"activity_5": 0.296734, "activity_10": 0.294139, "activity_20": 0.287015, "activity_30": 0.284184}, "trend_signal": 1, "fair_value": 0.254311, "relative_strength": 7.144679, "rate_of_change": 0.2684226719903275, "market_dynamics": 0.876828, "expectation": {"probability": 29.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.300682, "high": 0.300682, "low": 0.282459, "close": 0.291571, "volume": 5100}, "trend_line": 0.283522, "activity_lines": {"activity_5": 0.294912, "activity_10": 0.294139, "activity_20": 0.28797, "activity_30": 0.284703}, "trend_signal": 1, "fair_value": 0.255078, "relative_strength": 7.450349, "rate_of_change": 0.0, "market_dynamics": 0.73028, "expectation": {"probability": 32.8083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.291571, "high": 0.300682, "low": 0.282459, "close": 0.282459, "volume": 13600}, "trend_line": 0.28337, "activity_lines": {"activity_5": 0.29066, "activity_10": 0.292316, "activity_20": 0.28797, "activity_30": 0.284634}, "trend_signal": 1, "fair_value": 0.255786, "relative_strength": 3.24438, "rate_of_change": -0.05361135996500641, "market_dynamics": 0.405317, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.282459, "high": 0.300682, "low": 0.282459, "close": 0.287015, "volume": 1349700}, "trend_line": 0.282763, "activity_lines": {"activity_5": 0.288837, "activity_10": 0.291488, "activity_20": 0.28836, "activity_30": 0.284869}, "trend_signal": 1, "fair_value": 0.256596, "relative_strength": 3.322113, "rate_of_change": -0.21420757313760247, "market_dynamics": 0.317708, "expectation": {"probability": 29.7287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.287015, "high": 0.287015, "low": 0.282459, "close": 0.282459, "volume": 41000}, "trend_line": 0.281852, "activity_lines": {"activity_5": 0.286104, "activity_10": 0.289748, "activity_20": 0.288252, "activity_30": 0.28485}, "trend_signal": 1, "fair_value": 0.257378, "relative_strength": 2.330403, "rate_of_change": -0.32217793700024233, "market_dynamics": -0.064945, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.282459, "high": 0.291571, "low": 0.282459, "close": 0.291571, "volume": 17800}, "trend_line": 0.281852, "activity_lines": {"activity_5": 0.287015, "activity_10": 0.289666, "activity_20": 0.288946, "activity_30": 0.285477}, "trend_signal": 1, "fair_value": 0.258217, "relative_strength": 3.067099, "rate_of_change": 0.0, "market_dynamics": -0.207875, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.287015, "high": 0.291571, "low": 0.282459, "close": 0.282459, "volume": 167400}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.285496, "activity_10": 0.287926, "activity_20": 0.288642, "activity_30": 0.285516}, "trend_signal": 1, "fair_value": 0.259004, "relative_strength": 1.973397, "rate_of_change": -0.053929012389475846, "market_dynamics": -0.310852, "expectation": {"probability": 34.3917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.282459, "high": 0.282459, "low": 0.282459, "close": 0.282459, "volume": 5000}, "trend_line": 0.281852, "activity_lines": {"activity_5": 0.284585, "activity_10": 0.286518, "activity_20": 0.288273, "activity_30": 0.285565}, "trend_signal": 1, "fair_value": 0.259718, "relative_strength": 1.369641, "rate_of_change": 0.05395811146609353, "market_dynamics": -0.580891, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.282459, "high": 0.282459, "low": 0.277903, "close": 0.277903, "volume": 100000}, "trend_line": 0.281852, "activity_lines": {"activity_5": 0.282155, "activity_10": 0.28453, "activity_20": 0.287427, "activity_30": 0.28531}, "trend_signal": 1, "fair_value": 0.260538, "relative_strength": 0.943341, "rate_of_change": 0.0, "market_dynamics": -0.67049, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.277903, "high": 0.291571, "low": 0.277903, "close": 0.287015, "volume": 224700}, "trend_line": 0.282307, "activity_lines": {"activity_5": 0.28337, "activity_10": 0.28453, "activity_20": 0.287427, "activity_30": 0.285643}, "trend_signal": 1, "fair_value": 0.261287, "relative_strength": 3.740097, "rate_of_change": 0.16143224103429574, "market_dynamics": -0.712201, "expectation": {"probability": 30.3042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.287015, "high": 0.287015, "low": 0.273348, "close": 0.273348, "volume": 2000}, "trend_line": 0.282307, "activity_lines": {"activity_5": 0.279726, "activity_10": 0.282128, "activity_20": 0.286082, "activity_30": 0.285065}, "trend_signal": 0, "fair_value": 0.261947, "relative_strength": 2.341306, "rate_of_change": 0.0, "market_dynamics": -0.828697, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.277903, "high": 0.277903, "low": 0.273348, "close": 0.277903, "volume": 241000}, "trend_line": 0.282459, "activity_lines": {"activity_5": 0.278814, "activity_10": 0.281051, "activity_20": 0.285149, "activity_30": 0.284781}, "trend_signal": 0, "fair_value": 0.262485, "relative_strength": 4.483871, "rate_of_change": 0.05384209389070799, "market_dynamics": -0.836844, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.273348, "high": 0.282459, "low": 0.273348, "close": 0.282459, "volume": 12000}, "trend_line": 0.282763, "activity_lines": {"activity_5": 0.279726, "activity_10": 0.281051, "activity_20": 0.284672, "activity_30": 0.284781}, "trend_signal": 0, "fair_value": 0.263164, "relative_strength": 3.34217, "rate_of_change": 0.10762623956042149, "market_dynamics": -0.800424, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.282459, "high": 0.291571, "low": 0.282459, "close": 0.286868, "volume": 231000}, "trend_line": 0.283214, "activity_lines": {"activity_5": 0.282106, "activity_10": 0.281853, "activity_20": 0.284658, "activity_30": 0.285046}, "trend_signal": 0, "fair_value": 0.263759, "relative_strength": 5.925761, "rate_of_change": 0.15949752973339323, "market_dynamics": -0.730782, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.282165, "high": 0.282165, "low": 0.282165, "close": 0.282165, "volume": 2000}, "trend_line": 0.283659, "activity_lines": {"activity_5": 0.282322, "activity_10": 0.281802, "activity_20": 0.284175, "activity_30": 0.284978}, "trend_signal": 0, "fair_value": 0.264352, "relative_strength": 3.276556, "rate_of_change": 0.15712500088271525, "market_dynamics": -0.62894, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.282165, "high": 0.282165, "low": 0.282165, "close": 0.282165, "volume": 28500}, "trend_line": 0.284257, "activity_lines": {"activity_5": 0.282861, "activity_10": 0.281756, "activity_20": 0.283694, "activity_30": 0.284882}, "trend_signal": 0, "fair_value": 0.264719, "relative_strength": 4.050256, "rate_of_change": 0.2108165085542808, "market_dynamics": -0.569327, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.282165, "high": 0.286868, "low": 0.282165, "close": 0.286868, "volume": 32000}, "trend_line": 0.28486, "activity_lines": {"activity_5": 0.284379, "activity_10": 0.282737, "activity_20": 0.283705, "activity_30": 0.28505}, "trend_signal": 0, "fair_value": 0.265144, "relative_strength": 5.698351, "rate_of_change": 0.21213197915971121, "market_dynamics": -0.368, "expectation": {"probability": 31.8045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.286868, "high": 0.296274, "low": 0.282165, "close": 0.282165, "volume": 164400}, "trend_line": 0.285153, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.282782, "activity_20": 0.283334, "activity_30": 0.284877}, "trend_signal": 0, "fair_value": 0.265652, "relative_strength": 3.136342, "rate_of_change": 0.10285754405672531, "market_dynamics": -0.323563, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.282165, "high": 0.286868, "low": 0.282165, "close": 0.286868, "volume": 115800}, "trend_line": 0.285604, "activity_lines": {"activity_5": 0.284673, "activity_10": 0.283688, "activity_20": 0.283477, "activity_30": 0.284987}, "trend_signal": 0, "fair_value": 0.266077, "relative_strength": 4.549093, "rate_of_change": 0.15816070670834068, "market_dynamics": -0.043445, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.286868, "high": 0.296274, "low": 0.27276, "close": 0.291571, "volume": 66100}, "trend_line": 0.28606, "activity_lines": {"activity_5": 0.287182, "activity_10": 0.285286, "activity_20": 0.284113, "activity_30": 0.285372}, "trend_signal": 0, "fair_value": 0.266363, "relative_strength": 5.348248, "rate_of_change": 0.15966162938892886, "market_dynamics": 0.209921, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.291571, "high": 0.291571, "low": 0.291571, "close": 0.291571, "volume": 300}, "trend_line": 0.286819, "activity_lines": {"activity_5": 0.289063, "activity_10": 0.286801, "activity_20": 0.284748, "activity_30": 0.285728}, "trend_signal": 0, "fair_value": 0.266648, "relative_strength": 2.091844, "rate_of_change": 0.26532895196812195, "market_dynamics": 0.321227, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.282165, "high": 0.291571, "low": 0.282165, "close": 0.282165, "volume": 66500}, "trend_line": 0.286809, "activity_lines": {"activity_5": 0.287182, "activity_10": 0.286275, "activity_20": 0.284531, "activity_30": 0.285427}, "trend_signal": 0, "fair_value": 0.26693, "relative_strength": 0.543099, "rate_of_change": -0.0034865193728483824, "market_dynamics": 0.347395, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.282165, "high": 0.282165, "low": 0.277463, "close": 0.277463, "volume": 33200}, "trend_line": 0.286339, "activity_lines": {"activity_5": 0.284047, "activity_10": 0.284816, "activity_20": 0.283911, "activity_30": 0.284824}, "trend_signal": 0, "fair_value": 0.267295, "relative_strength": -1.417247, "rate_of_change": -0.16387212395704823, "market_dynamics": 0.179079, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.277463, "high": 0.282165, "low": 0.277463, "close": 0.282165, "volume": 42000}, "trend_line": 0.286329, "activity_lines": {"activity_5": 0.282792, "activity_10": 0.284303, "activity_20": 0.283763, "activity_30": 0.284555}, "trend_signal": 0, "fair_value": 0.26769, "relative_strength": 1.485524, "rate_of_change": -0.0034923639462350574, "market_dynamics": 0.020874, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.282165, "high": 0.282165, "low": 0.268057, "close": 0.27276, "volume": 151000}, "trend_line": 0.286006, "activity_lines": {"activity_5": 0.278717, "activity_10": 0.282165, "activity_20": 0.282742, "activity_30": 0.28368}, "trend_signal": 0, "fair_value": 0.268138, "relative_strength": -2.159687, "rate_of_change": -0.11280729510458867, "market_dynamics": -0.189998, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27276, "high": 0.277463, "low": 0.268057, "close": 0.277463, "volume": 200700}, "trend_line": 0.285536, "activity_lines": {"activity_5": 0.277463, "activity_10": 0.281054, "activity_20": 0.282215, "activity_30": 0.283129}, "trend_signal": 0, "fair_value": 0.268616, "relative_strength": -1.042938, "rate_of_change": -0.1643322168066301, "market_dynamics": -0.255412, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.277463, "high": 0.277463, "low": 0.277463, "close": 0.277463, "volume": 0}, "trend_line": 0.284762, "activity_lines": {"activity_5": 0.277149, "activity_10": 0.280028, "activity_20": 0.281755, "activity_30": 0.282608}, "trend_signal": 0, "fair_value": 0.268698, "relative_strength": 0.347196, "rate_of_change": -0.27106914714781916, "market_dynamics": -0.416404, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.286868, "high": 0.315085, "low": 0.282165, "close": 0.310382, "volume": 1684000}, "trend_line": 0.285237, "activity_lines": {"activity_5": 0.288122, "activity_10": 0.285158, "activity_20": 0.284454, "activity_30": 0.284261}, "trend_signal": 0, "fair_value": 0.269019, "relative_strength": 9.130653, "rate_of_change": 0.16680596427894281, "market_dynamics": 0.003204, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.310382, "high": 0.338598, "low": 0.310382, "close": 0.329193, "volume": 1793100}, "trend_line": 0.286339, "activity_lines": {"activity_5": 0.303171, "activity_10": 0.293196, "activity_20": 0.288812, "activity_30": 0.287097}, "trend_signal": 1, "fair_value": 0.269376, "relative_strength": 16.685735, "rate_of_change": 0.3863453899739486, "market_dynamics": 0.543927, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.338598, "high": 0.338598, "low": 0.329193, "close": 0.329193, "volume": 277600}, "trend_line": 0.287593, "activity_lines": {"activity_5": 0.315085, "activity_10": 0.300463, "activity_20": 0.292926, "activity_30": 0.289861}, "trend_signal": 1, "fair_value": 0.269875, "relative_strength": 18.027916, "rate_of_change": 0.4379424388574303, "market_dynamics": 1.001802, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32449, "high": 0.329193, "low": 0.319787, "close": 0.329193, "volume": 307400}, "trend_line": 0.288543, "activity_lines": {"activity_5": 0.323236, "activity_10": 0.307047, "activity_20": 0.296838, "activity_30": 0.292545}, "trend_signal": 1, "fair_value": 0.270402, "relative_strength": 17.168768, "rate_of_change": 0.3303279287048038, "market_dynamics": 1.632138, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.329193, "high": 0.338598, "low": 0.329193, "close": 0.329193, "volume": 314300}, "trend_line": 0.289797, "activity_lines": {"activity_5": 0.327939, "activity_10": 0.312947, "activity_20": 0.300485, "activity_30": 0.295168}, "trend_signal": 1, "fair_value": 0.270928, "relative_strength": 15.767591, "rate_of_change": 0.43459726973103935, "market_dynamics": 1.618614, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.329193, "high": 0.329193, "low": 0.324422, "close": 0.329193, "volume": 210000}, "trend_line": 0.291355, "activity_lines": {"activity_5": 0.329193, "activity_10": 0.317992, "activity_20": 0.303888, "activity_30": 0.297709}, "trend_signal": 1, "fair_value": 0.271484, "relative_strength": 13.728265, "rate_of_change": 0.5376177117085229, "market_dynamics": 1.475804, "expectation": {"probability": 31.1893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.329193, "high": 0.329193, "low": 0.324422, "close": 0.324422, "volume": 38000}, "trend_line": 0.292602, "activity_lines": {"activity_5": 0.327603, "activity_10": 0.321229, "activity_20": 0.306613, "activity_30": 0.299843}, "trend_signal": 1, "fair_value": 0.271951, "relative_strength": 11.470852, "rate_of_change": 0.4280002059343407, "market_dynamics": 1.292879, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.329193, "high": 0.348277, "low": 0.329193, "close": 0.343506, "volume": 120100}, "trend_line": 0.294637, "activity_lines": {"activity_5": 0.332692, "activity_10": 0.327167, "activity_20": 0.310978, "activity_30": 0.303127}, "trend_signal": 1, "fair_value": 0.272513, "relative_strength": 17.639605, "rate_of_change": 0.6954839679838174, "market_dynamics": 1.222944, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.343506, "high": 0.362589, "low": 0.338735, "close": 0.362589, "volume": 369400}, "trend_line": 0.297004, "activity_lines": {"activity_5": 0.343188, "activity_10": 0.335289, "activity_20": 0.316867, "activity_30": 0.307511}, "trend_signal": 1, "fair_value": 0.273254, "relative_strength": 23.443479, "rate_of_change": 0.8033614243968029, "market_dynamics": 1.242119, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.357818, "high": 0.357818, "low": 0.338735, "close": 0.353047, "volume": 132900}, "trend_line": 0.299357, "activity_lines": {"activity_5": 0.348276, "activity_10": 0.340128, "activity_20": 0.321465, "activity_30": 0.311127}, "trend_signal": 1, "fair_value": 0.273878, "relative_strength": 20.953587, "rate_of_change": 0.7922452222865665, "market_dynamics": 1.24439, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.353047, "high": 0.357818, "low": 0.348277, "close": 0.353047, "volume": 111500}, "trend_line": 0.30171, "activity_lines": {"activity_5": 0.351775, "activity_10": 0.343592, "activity_20": 0.325748, "activity_30": 0.31459}, "trend_signal": 1, "fair_value": 0.274557, "relative_strength": 16.479437, "rate_of_change": 0.7860180319818793, "market_dynamics": 1.320538, "expectation": {"probability": 30.1759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.353047, "high": 0.357818, "low": 0.348277, "close": 0.357818, "volume": 203400}, "trend_line": 0.304374, "activity_lines": {"activity_5": 0.355274, "activity_10": 0.347149, "activity_20": 0.330147, "activity_30": 0.31821}, "trend_signal": 1, "fair_value": 0.275239, "relative_strength": 16.95153, "rate_of_change": 0.8829670876006761, "market_dynamics": 1.342531, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.353047, "high": 0.353047, "low": 0.348277, "close": 0.348277, "volume": 240600}, "trend_line": 0.306416, "activity_lines": {"activity_5": 0.353365, "activity_10": 0.34845, "activity_20": 0.3333, "activity_30": 0.321043}, "trend_signal": 1, "fair_value": 0.275917, "relative_strength": 13.425599, "rate_of_change": 0.670885161019024, "market_dynamics": 1.202626, "expectation": {"probability": 32.1975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36736, "high": 0.372131, "low": 0.362589, "close": 0.36736, "volume": 757400}, "trend_line": 0.30955, "activity_lines": {"activity_5": 0.3575, "activity_10": 0.352874, "activity_20": 0.338001, "activity_30": 0.324975}, "trend_signal": 1, "fair_value": 0.276716, "relative_strength": 18.196388, "rate_of_change": 1.0227925434703051, "market_dynamics": 1.294658, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36736, "high": 0.36736, "low": 0.357818, "close": 0.362589, "volume": 339600}, "trend_line": 0.312373, "activity_lines": {"activity_5": 0.359727, "activity_10": 0.355736, "activity_20": 0.341886, "activity_30": 0.328396}, "trend_signal": 1, "fair_value": 0.277457, "relative_strength": 16.013502, "rate_of_change": 0.9119689872395478, "market_dynamics": 1.264634, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36736, "high": 0.405528, "low": 0.36736, "close": 0.395986, "volume": 586400}, "trend_line": 0.316157, "activity_lines": {"activity_5": 0.372449, "activity_10": 0.364064, "activity_20": 0.348569, "activity_30": 0.333791}, "trend_signal": 1, "fair_value": 0.278299, "relative_strength": 25.076148, "rate_of_change": 1.2113723017034153, "market_dynamics": 1.314103, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395986, "high": 0.41984, "low": 0.395986, "close": 0.415069, "volume": 155200}, "trend_line": 0.32043, "activity_lines": {"activity_5": 0.38867, "activity_10": 0.374647, "activity_20": 0.356505, "activity_30": 0.340172}, "trend_signal": 1, "fair_value": 0.279263, "relative_strength": 30.381837, "rate_of_change": 1.3515436950628867, "market_dynamics": 1.389037, "expectation": {"probability": 30.5039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415069, "high": 0.41984, "low": 0.410298, "close": 0.410298, "volume": 234300}, "trend_line": 0.324701, "activity_lines": {"activity_5": 0.399484, "activity_10": 0.382714, "activity_20": 0.363354, "activity_30": 0.34597}, "trend_signal": 1, "fair_value": 0.280253, "relative_strength": 29.27154, "rate_of_change": 1.3328964204350482, "market_dynamics": 1.290744, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415069, "high": 0.41984, "low": 0.410298, "close": 0.415069, "volume": 322300}, "trend_line": 0.329132, "activity_lines": {"activity_5": 0.407754, "activity_10": 0.390434, "activity_20": 0.370002, "activity_30": 0.3518}, "trend_signal": 1, "fair_value": 0.281274, "relative_strength": 29.48123, "rate_of_change": 1.364640084262125, "market_dynamics": 1.363445, "expectation": {"probability": 31.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.410298, "high": 0.41984, "low": 0.405527, "close": 0.410298, "volume": 229700}, "trend_line": 0.333246, "activity_lines": {"activity_5": 0.411252, "activity_10": 0.396332, "activity_20": 0.37554, "activity_30": 0.357037}, "trend_signal": 1, "fair_value": 0.282208, "relative_strength": 26.089112, "rate_of_change": 1.2499544255800126, "market_dynamics": 1.2785, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.410298, "high": 0.41984, "low": 0.391215, "close": 0.400757, "volume": 454500}, "trend_line": 0.337199, "activity_lines": {"activity_5": 0.40839, "activity_10": 0.399455, "activity_20": 0.379537, "activity_30": 0.361392}, "trend_signal": 1, "fair_value": 0.283193, "relative_strength": 19.759461, "rate_of_change": 1.1862107872262653, "market_dynamics": 1.272891, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.400757, "high": 0.41984, "low": 0.400757, "close": 0.41984, "volume": 499600}, "trend_line": 0.341631, "activity_lines": {"activity_5": 0.411571, "activity_10": 0.40518, "activity_20": 0.384922, "activity_30": 0.366724}, "trend_signal": 1, "fair_value": 0.284301, "relative_strength": 21.68725, "rate_of_change": 1.3143573972639275, "market_dynamics": 1.299672, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41984, "high": 0.424611, "low": 0.405527, "close": 0.405527, "volume": 118200}, "trend_line": 0.34543, "activity_lines": {"activity_5": 0.409662, "activity_10": 0.407175, "activity_20": 0.388511, "activity_30": 0.370846}, "trend_signal": 1, "fair_value": 0.285346, "relative_strength": 18.619609, "rate_of_change": 1.1120185229092199, "market_dynamics": 1.064299, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405527, "high": 0.405527, "low": 0.391215, "close": 0.405527, "volume": 323000}, "trend_line": 0.349228, "activity_lines": {"activity_5": 0.408072, "activity_10": 0.40813, "activity_20": 0.391737, "activity_30": 0.374724}, "trend_signal": 1, "fair_value": 0.286418, "relative_strength": 18.647697, "rate_of_change": 1.099499174941368, "market_dynamics": 0.850829, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.400757, "high": 0.405527, "low": 0.386444, "close": 0.405527, "volume": 385700}, "trend_line": 0.35334, "activity_lines": {"activity_5": 0.407117, "activity_10": 0.40839, "activity_20": 0.3946, "activity_30": 0.378356}, "trend_signal": 1, "fair_value": 0.287491, "relative_strength": 19.50466, "rate_of_change": 1.177454270562499, "market_dynamics": 0.566778, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.386444, "high": 0.400757, "low": 0.36736, "close": 0.376902, "volume": 326200}, "trend_line": 0.356655, "activity_lines": {"activity_5": 0.39694, "activity_10": 0.402665, "activity_20": 0.394372, "activity_30": 0.379876}, "trend_signal": 1, "fair_value": 0.28838, "relative_strength": 14.609214, "rate_of_change": 0.9381898454746173, "market_dynamics": -0.003692, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.376902, "high": 0.381673, "low": 0.36736, "close": 0.381673, "volume": 135700}, "trend_line": 0.359972, "activity_lines": {"activity_5": 0.389942, "activity_10": 0.398154, "activity_20": 0.394372, "activity_30": 0.38149}, "trend_signal": 1, "fair_value": 0.2893, "relative_strength": 12.436789, "rate_of_change": 0.9300304215558494, "market_dynamics": -0.388797, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.381673, "high": 0.395986, "low": 0.376902, "close": 0.386444, "volume": 155600}, "trend_line": 0.363762, "activity_lines": {"activity_5": 0.38708, "activity_10": 0.395118, "activity_20": 0.394554, "activity_30": 0.383198}, "trend_signal": 1, "fair_value": 0.290109, "relative_strength": 12.119476, "rate_of_change": 1.052859666862967, "market_dynamics": -0.751682, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.386444, "high": 0.453237, "low": 0.376902, "close": 0.443695, "volume": 1414800}, "trend_line": 0.369303, "activity_lines": {"activity_5": 0.404573, "activity_10": 0.402925, "activity_20": 0.399984, "activity_30": 0.388355}, "trend_signal": 1, "fair_value": 0.29137, "relative_strength": 25.722532, "rate_of_change": 1.5232487175680853, "market_dynamics": -0.631479, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.443695, "high": 0.462778, "low": 0.443695, "close": 0.462778, "volume": 546600}, "trend_line": 0.37548, "activity_lines": {"activity_5": 0.425883, "activity_10": 0.413681, "activity_20": 0.406845, "activity_30": 0.394386}, "trend_signal": 1, "fair_value": 0.292611, "relative_strength": 29.575667, "rate_of_change": 1.6726102956109177, "market_dynamics": -0.270072, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.462778, "high": 0.462778, "low": 0.438924, "close": 0.453237, "volume": 630500}, "trend_line": 0.380242, "activity_lines": {"activity_5": 0.440196, "activity_10": 0.421749, "activity_20": 0.412275, "activity_30": 0.399402}, "trend_signal": 1, "fair_value": 0.293764, "relative_strength": 22.179366, "rate_of_change": 1.268243315223193, "market_dynamics": 0.085302, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.453237, "high": 0.47232, "low": 0.453237, "close": 0.467549, "volume": 151100}, "trend_line": 0.384853, "activity_lines": {"activity_5": 0.454191, "activity_10": 0.431464, "activity_20": 0.418591, "activity_30": 0.405035}, "trend_signal": 1, "fair_value": 0.295036, "relative_strength": 22.950165, "rate_of_change": 1.212648786825226, "market_dynamics": 0.451226, "expectation": {"probability": 33.4663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467549, "high": 0.481862, "low": 0.467549, "close": 0.477091, "volume": 781100}, "trend_line": 0.389783, "activity_lines": {"activity_5": 0.465641, "activity_10": 0.442047, "activity_20": 0.425293, "activity_30": 0.410986}, "trend_signal": 1, "fair_value": 0.296454, "relative_strength": 26.206269, "rate_of_change": 1.281008592891309, "market_dynamics": 0.568715, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.486633, "high": 0.529571, "low": 0.486633, "close": 0.5248, "volume": 305800}, "trend_line": 0.396304, "activity_lines": {"activity_5": 0.486951, "activity_10": 0.460003, "activity_20": 0.435925, "activity_30": 0.419696}, "trend_signal": 1, "fair_value": 0.298235, "relative_strength": 36.758244, "rate_of_change": 1.6729821464763726, "market_dynamics": 0.750318, "expectation": {"probability": 35.4687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.529571, "high": 0.539113, "low": 0.515258, "close": 0.5248, "volume": 321900}, "trend_line": 0.402824, "activity_lines": {"activity_5": 0.502854, "activity_10": 0.47579, "activity_20": 0.445807, "activity_30": 0.427987}, "trend_signal": 1, "fair_value": 0.299902, "relative_strength": 35.958494, "rate_of_change": 1.6452016633695412, "market_dynamics": 1.014333, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5248, "high": 0.539113, "low": 0.500946, "close": 0.5248, "volume": 61800}, "trend_line": 0.409344, "activity_lines": {"activity_5": 0.514622, "activity_10": 0.489409, "activity_20": 0.454918, "activity_30": 0.435856}, "trend_signal": 1, "fair_value": 0.301627, "relative_strength": 32.175432, "rate_of_change": 1.6185728754989699, "market_dynamics": 1.196994, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5248, "high": 0.567738, "low": 0.5248, "close": 0.567738, "volume": 583200}, "trend_line": 0.417455, "activity_lines": {"activity_5": 0.535932, "activity_10": 0.508145, "activity_20": 0.467504, "activity_30": 0.446075}, "trend_signal": 1, "fair_value": 0.303485, "relative_strength": 43.154335, "rate_of_change": 1.9814630237648616, "market_dynamics": 1.338103, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.567738, "high": 0.567738, "low": 0.558197, "close": 0.558197, "volume": 200300}, "trend_line": 0.424611, "activity_lines": {"activity_5": 0.547382, "activity_10": 0.521764, "activity_20": 0.478454, "activity_30": 0.455155}, "trend_signal": 1, "fair_value": 0.305281, "relative_strength": 40.606966, "rate_of_change": 1.714196739768357, "market_dynamics": 1.318333, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.553426, "high": 0.577699, "low": 0.553426, "close": 0.572844, "volume": 249200}, "trend_line": 0.431619, "activity_lines": {"activity_5": 0.558308, "activity_10": 0.534923, "activity_20": 0.490095, "activity_30": 0.464719}, "trend_signal": 1, "fair_value": 0.307087, "relative_strength": 36.307976, "rate_of_change": 1.6504518253177516, "market_dynamics": 1.279467, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.572844, "high": 0.572844, "low": 0.548571, "close": 0.548571, "volume": 79200}, "trend_line": 0.438137, "activity_lines": {"activity_5": 0.55794, "activity_10": 0.541321, "activity_20": 0.498673, "activity_30": 0.472264}, "trend_signal": 1, "fair_value": 0.308765, "relative_strength": 28.59214, "rate_of_change": 1.5101281454245583, "market_dynamics": 1.22865, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.548571, "high": 0.548571, "low": 0.514589, "close": 0.538862, "volume": 606100}, "trend_line": 0.444331, "activity_lines": {"activity_5": 0.552751, "activity_10": 0.544394, "activity_20": 0.505668, "activity_30": 0.478762}, "trend_signal": 1, "fair_value": 0.310411, "relative_strength": 25.158787, "rate_of_change": 1.413713062352638, "market_dynamics": 1.059675, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.543716, "high": 0.601972, "low": 0.543716, "close": 0.56799, "volume": 802300}, "trend_line": 0.451337, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.551205, "activity_20": 0.51478, "activity_30": 0.48674}, "trend_signal": 1, "fair_value": 0.312242, "relative_strength": 30.868192, "rate_of_change": 1.5767524660669663, "market_dynamics": 1.097844, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56799, "high": 0.587408, "low": 0.56799, "close": 0.582553, "volume": 221100}, "trend_line": 0.459146, "activity_lines": {"activity_5": 0.564753, "activity_10": 0.558839, "activity_20": 0.524573, "activity_30": 0.495206}, "trend_signal": 1, "fair_value": 0.314167, "relative_strength": 30.852345, "rate_of_change": 1.7301927384637223, "market_dynamics": 1.009541, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.582553, "high": 0.601972, "low": 0.582553, "close": 0.597117, "volume": 238900}, "trend_line": 0.466804, "activity_lines": {"activity_5": 0.576404, "activity_10": 0.567203, "activity_20": 0.53491, "activity_30": 0.504107}, "trend_signal": 1, "fair_value": 0.316186, "relative_strength": 32.222238, "rate_of_change": 1.6678790624332998, "market_dynamics": 1.009166, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.592263, "high": 0.592263, "low": 0.563135, "close": 0.572844, "volume": 86900}, "trend_line": 0.473813, "activity_lines": {"activity_5": 0.578346, "activity_10": 0.569838, "activity_20": 0.542022, "activity_30": 0.510948}, "trend_signal": 1, "fair_value": 0.318049, "relative_strength": 28.654206, "rate_of_change": 1.501486705340997, "market_dynamics": 0.819887, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.582553, "high": 0.650518, "low": 0.582553, "close": 0.626245, "volume": 124500}, "trend_line": 0.481488, "activity_lines": {"activity_5": 0.59647, "activity_10": 0.58131, "activity_20": 0.553424, "activity_30": 0.520783}, "trend_signal": 1, "fair_value": 0.320254, "relative_strength": 37.044874, "rate_of_change": 1.6198373619972526, "market_dynamics": 0.652964, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.626245, "high": 0.650518, "low": 0.626245, "close": 0.640809, "volume": 31000}, "trend_line": 0.489013, "activity_lines": {"activity_5": 0.613623, "activity_10": 0.593585, "activity_20": 0.565026, "activity_30": 0.531062}, "trend_signal": 1, "fair_value": 0.322553, "relative_strength": 37.374948, "rate_of_change": 1.5628634566178072, "market_dynamics": 0.614178, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.640809, "high": 0.660227, "low": 0.640809, "close": 0.640809, "volume": 160600}, "trend_line": 0.496696, "activity_lines": {"activity_5": 0.625921, "activity_10": 0.604532, "activity_20": 0.575394, "activity_30": 0.540855}, "trend_signal": 1, "fair_value": 0.32488, "relative_strength": 35.649108, "rate_of_change": 1.5711238760523853, "market_dynamics": 0.545075, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.640809, "high": 0.655373, "low": 0.631099, "close": 0.655373, "volume": 21400}, "trend_line": 0.504707, "activity_lines": {"activity_5": 0.639191, "activity_10": 0.616624, "activity_20": 0.585937, "activity_30": 0.551092}, "trend_signal": 1, "fair_value": 0.327272, "relative_strength": 36.652417, "rate_of_change": 1.6128577641052053, "market_dynamics": 0.649453, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.655373, "high": 0.660227, "low": 0.645663, "close": 0.645663, "volume": 37000}, "trend_line": 0.512552, "activity_lines": {"activity_5": 0.64534, "activity_10": 0.625451, "activity_20": 0.594548, "activity_30": 0.560186}, "trend_signal": 1, "fair_value": 0.32963, "relative_strength": 33.161668, "rate_of_change": 1.5543671872987674, "market_dynamics": 0.585253, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.635954, "high": 0.640809, "low": 0.635954, "close": 0.640809, "volume": 47900}, "trend_line": 0.520554, "activity_lines": {"activity_5": 0.645016, "activity_10": 0.631629, "activity_20": 0.601826, "activity_30": 0.568461}, "trend_signal": 1, "fair_value": 0.331986, "relative_strength": 28.858649, "rate_of_change": 1.5612074482198788, "market_dynamics": 0.447705, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.640809, "high": 0.645663, "low": 0.640809, "close": 0.640809, "volume": 55900}, "trend_line": 0.527919, "activity_lines": {"activity_5": 0.643722, "activity_10": 0.635954, "activity_20": 0.60821, "activity_30": 0.576219}, "trend_signal": 1, "fair_value": 0.334342, "relative_strength": 27.201113, "rate_of_change": 1.4148388063486337, "market_dynamics": 0.326101, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.640809, "high": 0.640809, "low": 0.529153, "close": 0.543716, "volume": 1388600}, "trend_line": 0.532526, "activity_lines": {"activity_5": 0.610063, "activity_10": 0.621302, "activity_20": 0.604522, "activity_30": 0.577238}, "trend_signal": 1, "fair_value": 0.336105, "relative_strength": 6.789624, "rate_of_change": 0.8726717545684144, "market_dynamics": -0.022832, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.538862, "high": 0.543716, "low": 0.529153, "close": 0.529153, "volume": 278100}, "trend_line": 0.536647, "activity_lines": {"activity_5": 0.578022, "activity_10": 0.604708, "activity_20": 0.59913, "activity_30": 0.577021}, "trend_signal": 1, "fair_value": 0.337802, "relative_strength": 2.074834, "rate_of_change": 0.7738589289536905, "market_dynamics": -0.442027, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.529153, "high": 0.529153, "low": 0.524298, "close": 0.524298, "volume": 301100}, "trend_line": 0.540606, "activity_lines": {"activity_5": 0.552778, "activity_10": 0.588467, "activity_20": 0.593256, "activity_30": 0.576224}, "trend_signal": 1, "fair_value": 0.339526, "relative_strength": 1.588777, "rate_of_change": 0.7377288981397541, "market_dynamics": -0.789359, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.519443, "high": 0.524298, "low": 0.509734, "close": 0.514589, "volume": 474100}, "trend_line": 0.545195, "activity_lines": {"activity_5": 0.532389, "activity_10": 0.571344, "activity_20": 0.586458, "activity_30": 0.574545}, "trend_signal": 0, "fair_value": 0.341274, "relative_strength": -1.156138, "rate_of_change": 0.8488622027872339, "market_dynamics": -1.100591, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.519443, "high": 0.539045, "low": 0.509734, "close": 0.534145, "volume": 446300}, "trend_line": 0.550278, "activity_lines": {"activity_5": 0.526933, "activity_10": 0.559806, "activity_20": 0.581572, "activity_30": 0.573832}, "trend_signal": 0, "fair_value": 0.343119, "relative_strength": 4.16415, "rate_of_change": 0.9323269655811333, "market_dynamics": -1.162758, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.539045, "high": 0.632153, "low": 0.539045, "close": 0.558647, "volume": 336200}, "trend_line": 0.556018, "activity_lines": {"activity_5": 0.536755, "activity_10": 0.554662, "activity_20": 0.579179, "activity_30": 0.574372}, "trend_signal": 0, "fair_value": 0.34512, "relative_strength": 5.824622, "rate_of_change": 1.0431091193905566, "market_dynamics": -1.086971, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.563547, "high": 0.568447, "low": 0.548846, "close": 0.548846, "volume": 185300}, "trend_line": 0.559523, "activity_lines": {"activity_5": 0.542315, "activity_10": 0.549231, "activity_20": 0.575851, "activity_30": 0.57391}, "trend_signal": 0, "fair_value": 0.347059, "relative_strength": 2.215799, "rate_of_change": 0.6303752756205699, "market_dynamics": -1.030105, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.548846, "high": 0.553746, "low": 0.48024, "close": 0.48024, "volume": 959800}, "trend_line": 0.560105, "activity_lines": {"activity_5": 0.523694, "activity_10": 0.533262, "activity_20": 0.566103, "activity_30": 0.568795}, "trend_signal": 0, "fair_value": 0.348443, "relative_strength": -7.382366, "rate_of_change": 0.10401717176952001, "market_dynamics": -1.003531, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.445937, "high": 0.460638, "low": 0.401834, "close": 0.436136, "volume": 509300}, "trend_line": 0.559535, "activity_lines": {"activity_5": 0.493308, "activity_10": 0.512282, "activity_20": 0.552481, "activity_30": 0.560797}, "trend_signal": 0, "fair_value": 0.349631, "relative_strength": -8.533688, "rate_of_change": -0.10176663304201168, "market_dynamics": -1.038993, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.441037, "high": 0.441037, "low": 0.441037, "close": 0.441037, "volume": 4000}, "trend_line": 0.558651, "activity_lines": {"activity_5": 0.469786, "activity_10": 0.495915, "activity_20": 0.539814, "activity_30": 0.553152}, "trend_signal": 0, "fair_value": 0.350735, "relative_strength": -12.763647, "rate_of_change": -0.15798832959510947, "market_dynamics": -1.155382, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47534, "high": 0.509643, "low": 0.47534, "close": 0.499842, "volume": 137600}, "trend_line": 0.559409, "activity_lines": {"activity_5": 0.472073, "activity_10": 0.493871, "activity_20": 0.533352, "activity_30": 0.549358}, "trend_signal": 0, "fair_value": 0.352274, "relative_strength": -4.120172, "rate_of_change": 0.1356839959115864, "market_dynamics": -1.211404, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47534, "high": 0.47534, "low": 0.441037, "close": 0.455738, "volume": 58000}, "trend_line": 0.557107, "activity_lines": {"activity_5": 0.463579, "activity_10": 0.484607, "activity_20": 0.523083, "activity_30": 0.542669}, "trend_signal": 0, "fair_value": 0.35353, "relative_strength": -13.186579, "rate_of_change": -0.4115057140660994, "market_dynamics": -1.312706, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455738, "high": 0.47534, "low": 0.450838, "close": 0.460638, "volume": 93100}, "trend_line": 0.554969, "activity_lines": {"activity_5": 0.462925, "activity_10": 0.477568, "activity_20": 0.513955, "activity_30": 0.536445}, "trend_signal": 0, "fair_value": 0.354817, "relative_strength": -13.114522, "rate_of_change": -0.3837682886770357, "market_dynamics": -1.344712, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48024, "high": 0.524344, "low": 0.48024, "close": 0.524344, "volume": 189900}, "trend_line": 0.554953, "activity_lines": {"activity_5": 0.484814, "activity_10": 0.483269, "activity_20": 0.511428, "activity_30": 0.534469}, "trend_signal": 0, "fair_value": 0.356512, "relative_strength": -1.975147, "rate_of_change": -0.002883043917771263, "market_dynamics": -1.101973, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.499842, "high": 0.499842, "low": 0.465539, "close": 0.470439, "volume": 118900}, "trend_line": 0.55171, "activity_lines": {"activity_5": 0.482854, "activity_10": 0.478993, "activity_20": 0.504252, "activity_30": 0.529017}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -11.848886, "rate_of_change": -0.584373811836317, "market_dynamics": -0.98186, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.470439, "high": 0.490041, "low": 0.470439, "close": 0.47534, "volume": 173100}, "trend_line": 0.548948, "activity_lines": {"activity_5": 0.480567, "activity_10": 0.476765, "activity_20": 0.498355, "activity_30": 0.52409}, "trend_signal": 0, "fair_value": 0.35933, "relative_strength": -11.251176, "rate_of_change": -0.5006253285240511, "market_dynamics": -0.774275, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47534, "high": 0.48024, "low": 0.470439, "close": 0.47534, "volume": 123400}, "trend_line": 0.545698, "activity_lines": {"activity_5": 0.479914, "activity_10": 0.476053, "activity_20": 0.493245, "activity_30": 0.519341}, "trend_signal": 0, "fair_value": 0.360597, "relative_strength": -12.099599, "rate_of_change": -0.5920415048419841, "market_dynamics": -0.570164, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47534, "high": 0.494941, "low": 0.470439, "close": 0.494941, "volume": 430800}, "trend_line": 0.54391, "activity_lines": {"activity_5": 0.484487, "activity_10": 0.48024, "activity_20": 0.49086, "activity_30": 0.516066}, "trend_signal": 0, "fair_value": 0.362132, "relative_strength": -7.967011, "rate_of_change": -0.3276537572063691, "market_dynamics": -0.419135, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.499842, "high": 0.514543, "low": 0.494941, "close": 0.499842, "volume": 186500}, "trend_line": 0.54261, "activity_lines": {"activity_5": 0.488408, "activity_10": 0.485051, "activity_20": 0.489659, "activity_30": 0.513223}, "trend_signal": 0, "fair_value": 0.3637, "relative_strength": -6.427167, "rate_of_change": -0.2390101303524421, "market_dynamics": -0.216539, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.504742, "high": 0.509643, "low": 0.494941, "close": 0.499842, "volume": 367200}, "trend_line": 0.540338, "activity_lines": {"activity_5": 0.493961, "activity_10": 0.488705, "activity_20": 0.489129, "activity_30": 0.510464}, "trend_signal": 0, "fair_value": 0.365353, "relative_strength": -8.417264, "rate_of_change": -0.4187169421868472, "market_dynamics": -0.000959, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.504742, "high": 0.509643, "low": 0.504742, "close": 0.509643, "volume": 67900}, "trend_line": 0.537908, "activity_lines": {"activity_5": 0.500822, "activity_10": 0.49307, "activity_20": 0.490204, "activity_30": 0.508484}, "trend_signal": 0, "fair_value": 0.366897, "relative_strength": -7.846858, "rate_of_change": -0.4497185095255067, "market_dynamics": 0.161506, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.499842, "high": 0.514543, "low": 0.48024, "close": 0.504742, "volume": 764000}, "trend_line": 0.534829, "activity_lines": {"activity_5": 0.503762, "activity_10": 0.496367, "activity_20": 0.490975, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 0.368524, "relative_strength": -10.43252, "rate_of_change": -0.5724027157060415, "market_dynamics": 0.323081, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.494941, "high": 0.514543, "low": 0.494941, "close": 0.514543, "volume": 331200}, "trend_line": 0.532885, "activity_lines": {"activity_5": 0.508009, "activity_10": 0.500555, "activity_20": 0.492795, "activity_30": 0.505035}, "trend_signal": 0, "fair_value": 0.370272, "relative_strength": -10.974016, "rate_of_change": -0.36348066391312844, "market_dynamics": 0.507133, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.509643, "high": 0.514543, "low": 0.509643, "close": 0.514543, "volume": 116700}, "trend_line": 0.529162, "activity_lines": {"activity_5": 0.510949, "activity_10": 0.503762, "activity_20": 0.494661, "activity_30": 0.503852}, "trend_signal": 0, "fair_value": 0.371991, "relative_strength": -12.49843, "rate_of_change": -0.6986498024902242, "market_dynamics": 0.583487, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.514543, "high": 0.514543, "low": 0.499842, "close": 0.514543, "volume": 204700}, "trend_line": 0.524953, "activity_lines": {"activity_5": 0.51291, "activity_10": 0.507148, "activity_20": 0.496528, "activity_30": 0.502909}, "trend_signal": 0, "fair_value": 0.373738, "relative_strength": -10.288919, "rate_of_change": -0.7954085894300834, "market_dynamics": 0.665596, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.514543, "high": 0.543945, "low": 0.509643, "close": 0.539045, "volume": 325900}, "trend_line": 0.521561, "activity_lines": {"activity_5": 0.522057, "activity_10": 0.514187, "activity_20": 0.500822, "activity_30": 0.503818}, "trend_signal": 0, "fair_value": 0.375614, "relative_strength": -8.071685, "rate_of_change": -0.6461530841808601, "market_dynamics": 0.746913, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.534145, "high": 0.539045, "low": 0.529244, "close": 0.529244, "volume": 144700}, "trend_line": 0.517357, "activity_lines": {"activity_5": 0.525977, "activity_10": 0.518285, "activity_20": 0.504275, "activity_30": 0.504313}, "trend_signal": 0, "fair_value": 0.377428, "relative_strength": -9.686214, "rate_of_change": -0.8060418627926736, "market_dynamics": 0.759873, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.524344, "high": 0.524344, "low": 0.494941, "close": 0.504742, "volume": 140200}, "trend_line": 0.512659, "activity_lines": {"activity_5": 0.520097, "activity_10": 0.516949, "activity_20": 0.505489, "activity_30": 0.5035}, "trend_signal": 0, "fair_value": 0.379112, "relative_strength": -14.377742, "rate_of_change": -0.9080770145180175, "market_dynamics": 0.57582, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.504742, "high": 0.578248, "low": 0.485141, "close": 0.568447, "volume": 772700}, "trend_line": 0.510247, "activity_lines": {"activity_5": 0.536105, "activity_10": 0.527017, "activity_20": 0.512653, "activity_30": 0.507099}, "trend_signal": 0, "fair_value": 0.381091, "relative_strength": -4.004601, "rate_of_change": -0.4704881802523646, "market_dynamics": 0.844368, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.568447, "high": 0.651754, "low": 0.558647, "close": 0.651754, "volume": 1085800}, "trend_line": 0.510612, "activity_lines": {"activity_5": 0.576288, "activity_10": 0.550984, "activity_20": 0.527121, "activity_30": 0.516228}, "trend_signal": 1, "fair_value": 0.383574, "relative_strength": 8.84654, "rate_of_change": 0.07153398256137689, "market_dynamics": 1.00086, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.651754, "high": 0.676256, "low": 0.627252, "close": 0.656655, "volume": 268400}, "trend_line": 0.514377, "activity_lines": {"activity_5": 0.608957, "activity_10": 0.57308, "activity_20": 0.541052, "activity_30": 0.52565}, "trend_signal": 1, "fair_value": 0.386118, "relative_strength": 8.368159, "rate_of_change": 0.7373504735493914, "market_dynamics": 1.179557, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.656655, "high": 0.661555, "low": 0.641954, "close": 0.661555, "volume": 159100}, "trend_line": 0.51879, "activity_lines": {"activity_5": 0.63542, "activity_10": 0.593395, "activity_20": 0.554703, "activity_30": 0.535146}, "trend_signal": 1, "fair_value": 0.388751, "relative_strength": 9.855498, "rate_of_change": 0.8579310505718569, "market_dynamics": 1.595722, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.666456, "high": 0.676256, "low": 0.646854, "close": 0.651754, "volume": 201800}, "trend_line": 0.523039, "activity_lines": {"activity_5": 0.649794, "activity_10": 0.609076, "activity_20": 0.566441, "activity_30": 0.543724}, "trend_signal": 1, "fair_value": 0.391349, "relative_strength": 8.871612, "rate_of_change": 0.8190211839087219, "market_dynamics": 1.586924, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.646854, "high": 0.676256, "low": 0.646854, "close": 0.676256, "volume": 206300}, "trend_line": 0.528427, "activity_lines": {"activity_5": 0.662535, "activity_10": 0.626718, "activity_20": 0.579602, "activity_30": 0.553609}, "trend_signal": 1, "fair_value": 0.394047, "relative_strength": 9.121512, "rate_of_change": 1.030133508208747, "market_dynamics": 1.53653, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.676256, "high": 0.705659, "low": 0.666456, "close": 0.705659, "volume": 127800}, "trend_line": 0.534145, "activity_lines": {"activity_5": 0.67789, "activity_10": 0.646765, "activity_20": 0.59484, "activity_30": 0.565043}, "trend_signal": 1, "fair_value": 0.396934, "relative_strength": 13.282765, "rate_of_change": 1.0820794546834287, "market_dynamics": 1.512151, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.695858, "high": 0.695858, "low": 0.651754, "close": 0.651754, "volume": 233000}, "trend_line": 0.537248, "activity_lines": {"activity_5": 0.671682, "activity_10": 0.653536, "activity_20": 0.603824, "activity_30": 0.572631}, "trend_signal": 1, "fair_value": 0.399389, "relative_strength": 6.907557, "rate_of_change": 0.5809283995918649, "market_dynamics": 1.36566, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.646854, "high": 0.730161, "low": 0.646854, "close": 0.730161, "volume": 306500}, "trend_line": 0.543292, "activity_lines": {"activity_5": 0.691938, "activity_10": 0.672514, "activity_20": 0.619435, "activity_30": 0.585077}, "trend_signal": 1, "fair_value": 0.402346, "relative_strength": 17.128514, "rate_of_change": 1.1249925546488866, "market_dynamics": 1.326531, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.735061, "high": 0.793866, "low": 0.735061, "close": 0.788966, "volume": 122700}, "trend_line": 0.553583, "activity_lines": {"activity_5": 0.727221, "activity_10": 0.698531, "activity_20": 0.639433, "activity_30": 0.600927}, "trend_signal": 1, "fair_value": 0.405681, "relative_strength": 26.014861, "rate_of_change": 1.8941931778859344, "market_dynamics": 1.261452, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.788966, "high": 0.793866, "low": 0.774265, "close": 0.774265, "volume": 244600}, "trend_line": 0.564854, "activity_lines": {"activity_5": 0.748456, "activity_10": 0.716707, "activity_20": 0.656631, "activity_30": 0.615165}, "trend_signal": 1, "fair_value": 0.408979, "relative_strength": 21.608599, "rate_of_change": 2.0360090537462168, "market_dynamics": 1.218311, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.774265, "high": 0.804044, "low": 0.714706, "close": 0.774265, "volume": 353500}, "trend_line": 0.575961, "activity_lines": {"activity_5": 0.763157, "activity_10": 0.731141, "activity_20": 0.672523, "activity_30": 0.628675}, "trend_signal": 1, "fair_value": 0.412336, "relative_strength": 19.781462, "rate_of_change": 1.9663488264223994, "market_dynamics": 1.32233, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.784191, "high": 0.784191, "low": 0.754412, "close": 0.769301, "volume": 255000}, "trend_line": 0.584943, "activity_lines": {"activity_5": 0.77163, "activity_10": 0.742445, "activity_20": 0.686635, "activity_30": 0.641149}, "trend_signal": 1, "fair_value": 0.415574, "relative_strength": 20.600765, "rate_of_change": 1.5594805898316113, "market_dynamics": 1.288387, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.784191, "high": 0.784191, "low": 0.774265, "close": 0.784191, "volume": 85400}, "trend_line": 0.595892, "activity_lines": {"activity_5": 0.77723, "activity_10": 0.754408, "activity_20": 0.700928, "activity_30": 0.654003}, "trend_signal": 1, "fair_value": 0.418878, "relative_strength": 21.095466, "rate_of_change": 1.8718063127518385, "market_dynamics": 1.265109, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.794118, "high": 0.809007, "low": 0.794118, "close": 0.809007, "volume": 66900}, "trend_line": 0.607504, "activity_lines": {"activity_5": 0.7875, "activity_10": 0.768654, "activity_20": 0.716254, "activity_30": 0.667753}, "trend_signal": 1, "fair_value": 0.422311, "relative_strength": 24.30479, "rate_of_change": 1.9486752633027575, "market_dynamics": 1.232327, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.799081, "high": 0.813971, "low": 0.794118, "close": 0.804044, "volume": 124700}, "trend_line": 0.616827, "activity_lines": {"activity_5": 0.794779, "activity_10": 0.779138, "activity_20": 0.729706, "activity_30": 0.680433}, "trend_signal": 1, "fair_value": 0.425655, "relative_strength": 21.755076, "rate_of_change": 1.5346401011351314, "market_dynamics": 1.15084, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.813971, "high": 0.813971, "low": 0.789154, "close": 0.789154, "volume": 264100}, "trend_line": 0.627451, "activity_lines": {"activity_5": 0.79511, "activity_10": 0.784591, "activity_20": 0.74036, "activity_30": 0.69155}, "trend_signal": 1, "fair_value": 0.428874, "relative_strength": 19.63749, "rate_of_change": 1.722362996431733, "market_dynamics": 1.090464, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.794118, "high": 0.799081, "low": 0.789154, "close": 0.794118, "volume": 268700}, "trend_line": 0.638077, "activity_lines": {"activity_5": 0.796103, "activity_10": 0.789428, "activity_20": 0.75018, "activity_30": 0.702303}, "trend_signal": 1, "fair_value": 0.432095, "relative_strength": 18.583665, "rate_of_change": 1.6935186970775447, "market_dynamics": 0.942814, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.794118, "high": 0.799081, "low": 0.789154, "close": 0.794118, "volume": 116200}, "trend_line": 0.648703, "activity_lines": {"activity_5": 0.795441, "activity_10": 0.791678, "activity_20": 0.758785, "activity_30": 0.71237}, "trend_signal": 1, "fair_value": 0.435317, "relative_strength": 18.043613, "rate_of_change": 1.665316254934753, "market_dynamics": 0.658948, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.799081, "high": 0.799081, "low": 0.784191, "close": 0.794118, "volume": 126600}, "trend_line": 0.658676, "activity_lines": {"activity_5": 0.794118, "activity_10": 0.792764, "activity_20": 0.766129, "activity_30": 0.721752}, "trend_signal": 1, "fair_value": 0.438626, "relative_strength": 15.859213, "rate_of_change": 1.537375347424015, "market_dynamics": 0.347438, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.799081, "high": 0.804044, "low": 0.789154, "close": 0.804044, "volume": 146200}, "trend_line": 0.668816, "activity_lines": {"activity_5": 0.797096, "activity_10": 0.795562, "activity_20": 0.77304, "activity_30": 0.73113}, "trend_signal": 1, "fair_value": 0.441911, "relative_strength": 14.875104, "rate_of_change": 1.5394518701151896, "market_dynamics": 0.003904, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.799081, "high": 0.809007, "low": 0.794118, "close": 0.809007, "volume": 106300}, "trend_line": 0.679121, "activity_lines": {"activity_5": 0.801728, "activity_10": 0.79872, "activity_20": 0.779302, "activity_30": 0.740175}, "trend_signal": 1, "fair_value": 0.445257, "relative_strength": 14.649575, "rate_of_change": 1.5407825171646625, "market_dynamics": -0.086557, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.813971, "high": 0.868566, "low": 0.799081, "close": 0.848713, "volume": 605000}, "trend_line": 0.690424, "activity_lines": {"activity_5": 0.818272, "activity_10": 0.808466, "activity_20": 0.788596, "activity_30": 0.751116}, "trend_signal": 1, "fair_value": 0.448741, "relative_strength": 19.83198, "rate_of_change": 1.6643573089331745, "market_dynamics": 0.119753, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85864, "high": 0.868566, "low": 0.799081, "close": 0.804044, "volume": 259200}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.816287, "activity_10": 0.808646, "activity_20": 0.792722, "activity_30": 0.758447}, "trend_signal": 1, "fair_value": 0.451909, "relative_strength": 12.896592, "rate_of_change": 1.444909215206885, "market_dynamics": 0.061598, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.804044, "high": 0.818934, "low": 0.769301, "close": 0.789154, "volume": 240600}, "trend_line": 0.709554, "activity_lines": {"activity_5": 0.808676, "activity_10": 0.805759, "activity_20": 0.794751, "activity_30": 0.764173}, "trend_signal": 1, "fair_value": 0.455099, "relative_strength": 10.441893, "rate_of_change": 1.3069674471730433, "market_dynamics": -0.005173, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.754412, "high": 0.754412, "low": 0.670037, "close": 0.670037, "volume": 547900}, "trend_line": 0.714737, "activity_lines": {"activity_5": 0.761691, "activity_10": 0.781574, "activity_20": 0.784782, "activity_30": 0.761623}, "trend_signal": 1, "fair_value": 0.457554, "relative_strength": -7.706617, "rate_of_change": 0.7304588516166406, "market_dynamics": -0.295598, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.665074, "high": 0.709743, "low": 0.640257, "close": 0.709743, "volume": 514400}, "trend_line": 0.721244, "activity_lines": {"activity_5": 0.736875, "activity_10": 0.767045, "activity_20": 0.778624, "activity_30": 0.761301}, "trend_signal": 1, "fair_value": 0.460322, "relative_strength": -1.894267, "rate_of_change": 0.910404806243421, "market_dynamics": -0.730269, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.694853, "high": 0.694853, "low": 0.675, "close": 0.684926, "volume": 330300}, "trend_line": 0.726107, "activity_lines": {"activity_5": 0.710404, "activity_10": 0.749448, "activity_20": 0.770082, "activity_30": 0.758958}, "trend_signal": 0, "fair_value": 0.462931, "relative_strength": -2.584546, "rate_of_change": 0.674251709546277, "market_dynamics": -0.906335, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.670037, "high": 0.68, "low": 0.62, "close": 0.665, "volume": 78000}, "trend_line": 0.730632, "activity_lines": {"activity_5": 0.688211, "activity_10": 0.730214, "activity_20": 0.759485, "activity_30": 0.755016}, "trend_signal": 0, "fair_value": 0.465442, "relative_strength": -5.277751, "rate_of_change": 0.6231863898846867, "market_dynamics": -1.100443, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.66, "close": 0.675, "volume": 99800}, "trend_line": 0.736307, "activity_lines": {"activity_5": 0.67862, "activity_10": 0.715145, "activity_20": 0.750151, "activity_30": 0.751427}, "trend_signal": 0, "fair_value": 0.468017, "relative_strength": -5.850915, "rate_of_change": 0.776724808111347, "market_dynamics": -1.222381, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.64, "close": 0.65, "volume": 137900}, "trend_line": 0.739025, "activity_lines": {"activity_5": 0.668306, "activity_10": 0.697696, "activity_20": 0.738978, "activity_30": 0.745858}, "trend_signal": 0, "fair_value": 0.470431, "relative_strength": -8.333225, "rate_of_change": 0.3691395029518934, "market_dynamics": -1.345809, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.645, "close": 0.645, "volume": 148200}, "trend_line": 0.7388, "activity_lines": {"activity_5": 0.657662, "activity_10": 0.68214, "activity_20": 0.727921, "activity_30": 0.739792}, "trend_signal": 0, "fair_value": 0.472813, "relative_strength": -10.00303, "rate_of_change": -0.03044551943439406, "market_dynamics": -1.394617, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 460500}, "trend_line": 0.739578, "activity_lines": {"activity_5": 0.663, "activity_10": 0.675928, "activity_20": 0.720813, "activity_30": 0.735999}, "trend_signal": 0, "fair_value": 0.47542, "relative_strength": -6.067625, "rate_of_change": 0.1053059014618226, "market_dynamics": -1.217962, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 76700}, "trend_line": 0.740193, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.672785, "activity_20": 0.71413, "activity_30": 0.732155}, "trend_signal": 0, "fair_value": 0.478056, "relative_strength": -6.444858, "rate_of_change": 0.08315552923424334, "market_dynamics": -1.14596, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 112500}, "trend_line": 0.740802, "activity_lines": {"activity_5": 0.67, "activity_10": 0.670078, "activity_20": 0.706991, "activity_30": 0.727626}, "trend_signal": 0, "fair_value": 0.480657, "relative_strength": -6.481532, "rate_of_change": 0.08227583886904777, "market_dynamics": -1.078253, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 128000}, "trend_line": 0.740593, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.669538, "activity_20": 0.700514, "activity_30": 0.723058}, "trend_signal": 0, "fair_value": 0.483229, "relative_strength": -6.508559, "rate_of_change": -0.0282126668124566, "market_dynamics": -0.995348, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.665, "close": 0.69, "volume": 333500}, "trend_line": 0.740071, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.672635, "activity_20": 0.696579, "activity_30": 0.719794}, "trend_signal": 0, "fair_value": 0.4859, "relative_strength": -4.167674, "rate_of_change": -0.07048405804536519, "market_dynamics": -0.966398, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 124300}, "trend_line": 0.740846, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.673364, "activity_20": 0.691689, "activity_30": 0.715596}, "trend_signal": 0, "fair_value": 0.488474, "relative_strength": -7.522777, "rate_of_change": 0.10471968230074818, "market_dynamics": -0.877912, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 248800}, "trend_line": 0.739841, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.678818, "activity_20": 0.689746, "activity_30": 0.712961}, "trend_signal": 0, "fair_value": 0.49118, "relative_strength": -5.803717, "rate_of_change": -0.13565572332172052, "market_dynamics": -0.619401, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 17900}, "trend_line": 0.736542, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.681818, "activity_20": 0.6873, "activity_30": 0.709746}, "trend_signal": 0, "fair_value": 0.49388, "relative_strength": -6.773447, "rate_of_change": -0.4459066204765539, "market_dynamics": -0.359025, "expectation": {"probability": 52.4823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f44197-da2b-4525-bf2f-aea0184ab601/", "share_image": "https://sharemaestro.com/terminal/93f44197-da2b-4525-bf2f-aea0184ab601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}