{"ticker": {"uuid": "93f4a619-0e4a-45c4-9ed3-4cc86e735cb3", "symbol": "1631", "name": "NEXT FUNDS TOPIX-17 BANKS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1631 rose 11.22%, moving from 36,370.00 to 40,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 59.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "40,450.00"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 39390.0, "high": 40850.0, "low": 38050.0, "close": 40450.0, "volume": 44446}, "trend_line": 35102.145313, "activity_lines": {"activity_5": 40267.139583, "activity_10": 39467.558594, "activity_20": 37737.187221, "activity_30": 36462.436366}, "trend_signal": 1, "fair_value": 21867.180702, "relative_strength": 9.327569, "rate_of_change": 1.0003506901692847, "market_dynamics": 1.283325, "expectation": {"probability": 59.9537, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12032.354157, "high": 12032.354157, "low": 11460.284666, "close": 11701.405273, "volume": 6246}, "trend_line": 10600.812305, "activity_lines": {"activity_5": 11897.453125, "activity_10": 11694.933594, "activity_20": 11219.797745, "activity_30": 10899.016975}, "trend_signal": 1, "fair_value": 7821.531166, "relative_strength": 10.164786, "rate_of_change": 0.5041323445562912, "market_dynamics": 1.225381, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11654.125676, "high": 12136.366138, "low": 11630.486475, "close": 12103.271484, "volume": 4743}, "trend_line": 10653.158692, "activity_lines": {"activity_5": 11971.522526, "activity_10": 11807.048029, "activity_20": 11343.575809, "activity_30": 10995.949826}, "trend_signal": 1, "fair_value": 7864.017102, "relative_strength": 12.651094, "rate_of_change": 0.4937959987774863, "market_dynamics": 1.010082, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12183.645264, "high": 12642.245358, "low": 12164.733902, "close": 12561.87207, "volume": 23066}, "trend_line": 10733.623568, "activity_lines": {"activity_5": 12158.429752, "activity_10": 11977.53354, "activity_20": 11499.642894, "activity_30": 11119.092624}, "trend_signal": 1, "fair_value": 7909.165543, "relative_strength": 12.405048, "rate_of_change": 0.7553147223876913, "market_dynamics": 0.98744, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12661.156294, "high": 13105.572949, "low": 12661.156294, "close": 12907.003906, "volume": 16204}, "trend_line": 10815.234636, "activity_lines": {"activity_5": 12430.437955, "activity_10": 12181.13164, "activity_20": 11675.229501, "activity_30": 11259.310711}, "trend_signal": 1, "fair_value": 7956.526367, "relative_strength": 15.136451, "rate_of_change": 0.7603310054891831, "market_dynamics": 1.118837, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13072.478819, "high": 14145.69854, "low": 13072.478819, "close": 13758.015625, "volume": 34869}, "trend_line": 10917.946615, "activity_lines": {"activity_5": 12934.110547, "activity_10": 12509.195295, "activity_20": 11918.152153, "activity_30": 11449.167549}, "trend_signal": 1, "fair_value": 8009.0097, "relative_strength": 18.567239, "rate_of_change": 0.9496971860241529, "market_dynamics": 1.438129, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13668.186247, "high": 14192.975758, "low": 13668.186247, "close": 14136.242188, "volume": 21173}, "trend_line": 11037.28571, "activity_lines": {"activity_5": 13444.086719, "activity_10": 12862.820437, "activity_20": 12178.977879, "activity_30": 11656.799521}, "trend_signal": 1, "fair_value": 8064.305705, "relative_strength": 25.106266, "rate_of_change": 1.0930543920780964, "market_dynamics": 1.639341, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13999.135106, "high": 14060.596853, "low": 13545.263069, "close": 13554.71875, "volume": 13556}, "trend_line": 11133.839486, "activity_lines": {"activity_5": 13597.899284, "activity_10": 13056.919815, "activity_20": 12364.721694, "activity_30": 11819.214556}, "trend_signal": 1, "fair_value": 8116.650278, "relative_strength": 21.175421, "rate_of_change": 0.8747963814375214, "market_dynamics": 1.550245, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13701.281323, "high": 13961.312542, "low": 12954.282227, "close": 13398.699219, "volume": 32467}, "trend_line": 11230.139811, "activity_lines": {"activity_5": 13602.942188, "activity_10": 13185.345046, "activity_20": 12519.140737, "activity_30": 11965.334539}, "trend_signal": 1, "fair_value": 8167.384788, "relative_strength": 22.163885, "rate_of_change": 0.864933656723622, "market_dynamics": 1.567101, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13682.369816, "high": 13734.376059, "low": 13417.611172, "close": 13450.706055, "volume": 10783}, "trend_line": 11364.813867, "activity_lines": {"activity_5": 13569.532227, "activity_10": 13299.844762, "activity_20": 12664.093052, "activity_30": 12108.596877}, "trend_signal": 1, "fair_value": 8219.118061, "relative_strength": 16.84964, "rate_of_change": 1.1992197627681134, "market_dynamics": 1.320143, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13332.509318, "high": 13710.736638, "low": 13233.224674, "close": 13393.97168, "volume": 7826}, "trend_line": 11499.761166, "activity_lines": {"activity_5": 13480.963998, "activity_10": 13379.960139, "activity_20": 12788.069169, "activity_30": 12239.510284}, "trend_signal": 1, "fair_value": 8270.265857, "relative_strength": 19.453778, "rate_of_change": 1.1874131910936598, "market_dynamics": 1.093095, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13365.605023, "high": 13597.268555, "low": 12916.459684, "close": 13597.268555, "volume": 8969}, "trend_line": 11631.126856, "activity_lines": {"activity_5": 13484.43099, "activity_10": 13470.99249, "activity_20": 12917.826809, "activity_30": 12374.833342}, "trend_signal": 1, "fair_value": 8323.714919, "relative_strength": 21.366014, "rate_of_change": 1.1423340720187662, "market_dynamics": 0.922505, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13644.547993, "high": 14183.520607, "low": 13214.313486, "close": 14013.318359, "volume": 17673}, "trend_line": 11774.505664, "activity_lines": {"activity_5": 13662.512826, "activity_10": 13603.200018, "activity_20": 13072.770508, "activity_30": 12528.523116}, "trend_signal": 1, "fair_value": 8378.555642, "relative_strength": 20.419743, "rate_of_change": 1.2327163977756506, "market_dynamics": 0.74102, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14112.603123, "high": 14112.603123, "low": 12646.973096, "close": 13299.414063, "volume": 32263}, "trend_line": 11892.541634, "activity_lines": {"activity_5": 13572.053255, "activity_10": 13570.87864, "activity_20": 13144.0774, "activity_30": 12626.904303}, "trend_signal": 1, "fair_value": 8427.766527, "relative_strength": 11.411811, "rate_of_change": 1.0024707055081594, "market_dynamics": 0.565198, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13408.155502, "high": 13734.376259, "low": 13237.953141, "close": 13559.446289, "volume": 11838}, "trend_line": 12010.278548, "activity_lines": {"activity_5": 13574.890104, "activity_10": 13572.425994, "activity_20": 13228.874656, "activity_30": 12734.446539}, "trend_signal": 1, "fair_value": 8477.757105, "relative_strength": 9.538131, "rate_of_change": 0.9900063218059194, "market_dynamics": 0.293729, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13559.446267, "high": 13786.382606, "low": 13455.432977, "close": 13630.364258, "volume": 5702}, "trend_line": 12132.853027, "activity_lines": {"activity_5": 13594.116927, "activity_10": 13575.004936, "activity_20": 13309.39289, "activity_30": 12838.968198}, "trend_signal": 1, "fair_value": 8528.368627, "relative_strength": 9.437823, "rate_of_change": 1.020579818445681, "market_dynamics": 0.045186, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13710.736911, "high": 13937.673866, "low": 13417.610871, "close": 13601.99707, "volume": 8704}, "trend_line": 12252.935938, "activity_lines": {"activity_5": 13588.128516, "activity_10": 13574.747141, "activity_20": 13376.501237, "activity_30": 12933.751684}, "trend_signal": 1, "fair_value": 8579.740942, "relative_strength": 9.264019, "rate_of_change": 0.98973350070897, "market_dynamics": -0.324922, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13601.995887, "high": 13795.837854, "low": 13157.578913, "close": 13535.806641, "volume": 18161}, "trend_line": 12367.565918, "activity_lines": {"activity_5": 13559.761393, "activity_10": 13572.168271, "activity_20": 13425.760793, "activity_30": 13016.517536}, "trend_signal": 1, "fair_value": 8630.855309, "relative_strength": 11.862123, "rate_of_change": 0.9355307216166701, "market_dynamics": -0.525852, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13819.477478, "high": 13819.477478, "low": 12859.725123, "close": 12959.009766, "volume": 14256}, "trend_line": 12453.847917, "activity_lines": {"activity_5": 13370.962761, "activity_10": 13465.061097, "activity_20": 13410.406501, "activity_30": 13054.675204}, "trend_signal": 1, "fair_value": 8678.438608, "relative_strength": 4.515327, "rate_of_change": 0.697647375175275, "market_dynamics": -0.682312, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12784.080825, "high": 12944.827148, "low": 12486.226007, "close": 12944.827148, "volume": 45726}, "trend_line": 12545.995768, "activity_lines": {"activity_5": 13200.130208, "activity_10": 13363.36962, "activity_20": 13389.671568, "activity_30": 13086.351283}, "trend_signal": 1, "fair_value": 8725.930993, "relative_strength": 3.680936, "rate_of_change": 0.7399146963583524, "market_dynamics": -0.725036, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12959.010609, "high": 13025.200279, "low": 12741.529661, "close": 12977.921875, "volume": 5027}, "trend_line": 12627.188021, "activity_lines": {"activity_5": 13081.303841, "activity_10": 13276.893164, "activity_20": 13368.193676, "activity_30": 13114.217484}, "trend_signal": 1, "fair_value": 8773.469176, "relative_strength": 2.952696, "rate_of_change": 0.6471567064217365, "market_dynamics": -0.853314, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12982.649467, "high": 13445.978371, "low": 12883.364821, "close": 13417.611328, "volume": 7991}, "trend_line": 12722.263574, "activity_lines": {"activity_5": 13152.536784, "activity_10": 13277.924787, "activity_20": 13383.750563, "activity_30": 13165.212536}, "trend_signal": 1, "fair_value": 8821.718819, "relative_strength": 6.574276, "rate_of_change": 0.7529431956020811, "market_dynamics": -0.93326, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13578.357453, "high": 13710.736343, "low": 13308.870409, "close": 13455.433594, "volume": 11611}, "trend_line": 12813.188867, "activity_lines": {"activity_5": 13248.669531, "activity_10": 13289.09968, "activity_20": 13394.737161, "activity_30": 13212.513827}, "trend_signal": 1, "fair_value": 8869.711877, "relative_strength": 0.397726, "rate_of_change": 0.7146943031884732, "market_dynamics": -0.855988, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13441.250494, "high": 13791.110005, "low": 13441.249826, "close": 13649.274414, "volume": 8839}, "trend_line": 12903.773145, "activity_lines": {"activity_5": 13414.774089, "activity_10": 13345.661719, "activity_20": 13417.745922, "activity_30": 13266.45483}, "trend_signal": 1, "fair_value": 8920.167377, "relative_strength": 0.755972, "rate_of_change": 0.7069612329940413, "market_dynamics": -0.833879, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13767.471294, "high": 14519.19766, "low": 13706.009369, "close": 14088.964844, "volume": 25460}, "trend_line": 12998.655566, "activity_lines": {"activity_5": 13681.424479, "activity_10": 13475.806374, "activity_20": 13477.451856, "activity_30": 13342.918811}, "trend_signal": 1, "fair_value": 8974.217692, "relative_strength": 4.568635, "rate_of_change": 0.7353075719311265, "market_dynamics": -0.465638, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14259.166016, "high": 14561.748307, "low": 14197.704721, "close": 14363.178711, "volume": 9938}, "trend_line": 13098.040462, "activity_lines": {"activity_5": 13963.203646, "activity_10": 13646.180487, "activity_20": 13557.64501, "activity_30": 13430.952562}, "trend_signal": 1, "fair_value": 9027.696937, "relative_strength": 5.251823, "rate_of_change": 0.7645782711556571, "market_dynamics": -0.179953, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14514.469913, "high": 14746.13409, "low": 14117.33081, "close": 14259.166016, "volume": 15276}, "trend_line": 13200.760677, "activity_lines": {"activity_5": 14117.961459, "activity_10": 13784.319301, "activity_20": 13625.050465, "activity_30": 13505.863888}, "trend_signal": 1, "fair_value": 9078.956862, "relative_strength": 2.351448, "rate_of_change": 0.7842410878024921, "market_dynamics": 0.04054, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14372.634827, "high": 14741.406479, "low": 14306.445061, "close": 14722.495117, "volume": 15206}, "trend_line": 13308.08265, "activity_lines": {"activity_5": 14371.058659, "activity_10": 13994.751243, "activity_20": 13735.997149, "activity_30": 13604.040304}, "trend_signal": 1, "fair_value": 9132.02242, "relative_strength": 1.340453, "rate_of_change": 0.8129983993042893, "market_dynamics": 0.388409, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14939.974734, "high": 15318.201808, "low": 14845.417932, "close": 15072.354492, "volume": 14468}, "trend_line": 13406.736882, "activity_lines": {"activity_5": 14656.304883, "activity_10": 14247.217827, "activity_20": 13874.702934, "activity_30": 13717.864294}, "trend_signal": 1, "fair_value": 9187.441566, "relative_strength": 2.121062, "rate_of_change": 0.7413106350072072, "market_dynamics": 0.557148, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15285.108628, "high": 15852.448397, "low": 15095.995004, "close": 15819.353516, "volume": 15036}, "trend_line": 13529.818294, "activity_lines": {"activity_5": 15095.678776, "activity_10": 14597.077965, "activity_20": 14076.581697, "activity_30": 13873.51698}, "trend_signal": 1, "fair_value": 9246.595637, "relative_strength": 4.922485, "rate_of_change": 0.9180564449299482, "market_dynamics": 0.822719, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16169.214546, "high": 17020.224032, "low": 15686.974813, "close": 16783.832031, "volume": 35672}, "trend_line": 13690.564811, "activity_lines": {"activity_5": 15741.186263, "activity_10": 15070.033718, "activity_20": 14359.036282, "activity_30": 14083.45335}, "trend_signal": 1, "fair_value": 9309.880656, "relative_strength": 11.660622, "rate_of_change": 1.1880907304666835, "market_dynamics": 1.226975, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17010.768809, "high": 17010.768809, "low": 15639.695208, "close": 15710.613281, "volume": 35656}, "trend_line": 13824.205078, "activity_lines": {"activity_5": 15867.577279, "activity_10": 15278.660423, "activity_20": 14523.137365, "activity_30": 14213.779057}, "trend_signal": 1, "fair_value": 9362.238294, "relative_strength": 6.836237, "rate_of_change": 0.9761486749810666, "market_dynamics": 1.317885, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15956.460409, "high": 16750.738281, "low": 15601.872551, "close": 16750.738281, "volume": 26037}, "trend_line": 13979.120638, "activity_lines": {"activity_5": 16243.913476, "activity_10": 15634.709819, "activity_20": 14776.234426, "activity_30": 14402.587651}, "trend_signal": 1, "fair_value": 9423.204114, "relative_strength": 7.461875, "rate_of_change": 1.1206109799870798, "market_dynamics": 1.410806, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16750.738026, "high": 16755.465867, "low": 16301.592985, "close": 16467.068359, "volume": 14551}, "trend_line": 14109.293848, "activity_lines": {"activity_5": 16390.476823, "activity_10": 15879.268235, "activity_20": 14989.279971, "activity_30": 14563.100407}, "trend_signal": 1, "fair_value": 9483.904106, "relative_strength": 6.658232, "rate_of_change": 0.931197414851289, "market_dynamics": 1.336465, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16448.156551, "high": 16547.441198, "low": 15649.151513, "close": 16121.935547, "volume": 17308}, "trend_line": 14216.458236, "activity_lines": {"activity_5": 16329.014974, "activity_10": 16009.842614, "activity_20": 15154.371656, "activity_30": 14692.948259}, "trend_signal": 1, "fair_value": 9543.500686, "relative_strength": 7.783324, "rate_of_change": 0.7595304850440241, "market_dynamics": 1.075061, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16216.492323, "high": 16717.643661, "low": 16136.120159, "close": 16547.441406, "volume": 9220}, "trend_line": 14309.439095, "activity_lines": {"activity_5": 16389.216276, "activity_10": 16180.81859, "activity_20": 15347.785379, "activity_30": 14843.33427}, "trend_signal": 1, "fair_value": 9605.603071, "relative_strength": 8.725121, "rate_of_change": 0.6540367330348574, "market_dynamics": 0.922972, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16296.865128, "high": 16594.719111, "low": 15809.897889, "close": 16088.84082, "volume": 15692}, "trend_line": 14374.525716, "activity_lines": {"activity_5": 16312.310091, "activity_10": 16228.698775, "activity_20": 15483.632013, "activity_30": 14958.134381}, "trend_signal": 1, "fair_value": 9666.26283, "relative_strength": 12.248433, "rate_of_change": 0.45485095934153646, "market_dynamics": 0.674279, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16235.404105, "high": 16764.921696, "low": 16188.1257, "close": 16476.523438, "volume": 9366}, "trend_line": 14471.919206, "activity_lines": {"activity_5": 16339.416276, "activity_10": 16313.799893, "activity_20": 15644.558687, "activity_30": 15093.747138}, "trend_signal": 1, "fair_value": 9728.575997, "relative_strength": 11.830408, "rate_of_change": 0.6775422850410544, "market_dynamics": 0.504583, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16448.158348, "high": 16736.556641, "low": 16377.240735, "close": 16504.890625, "volume": 4413}, "trend_line": 14575.458919, "activity_lines": {"activity_5": 16394.25918, "activity_10": 16372.167258, "activity_20": 15794.183584, "activity_30": 15224.906584}, "trend_signal": 1, "fair_value": 9789.795683, "relative_strength": 10.654116, "rate_of_change": 0.7154525362266599, "market_dynamics": 0.339963, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16547.441115, "high": 16835.838875, "low": 16315.777776, "close": 16774.376953, "volume": 6833}, "trend_line": 14686.247949, "activity_lines": {"activity_5": 16536.409375, "activity_10": 16453.486026, "activity_20": 15952.5887, "activity_30": 15366.772263}, "trend_signal": 1, "fair_value": 9852.521049, "relative_strength": 11.955803, "rate_of_change": 0.7601066327700985, "market_dynamics": 0.215587, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16831.110493, "high": 17247.160464, "low": 16585.264014, "close": 17053.320313, "volume": 19923}, "trend_line": 14808.226237, "activity_lines": {"activity_5": 16728.044597, "activity_10": 16568.157706, "activity_20": 16119.323898, "activity_30": 15519.48661}, "trend_signal": 1, "fair_value": 9916.757274, "relative_strength": 11.614999, "rate_of_change": 0.8305612735368931, "market_dynamics": 0.244494, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17157.33149, "high": 17370.084292, "low": 16972.946788, "close": 17171.515625, "volume": 17265}, "trend_line": 14927.367806, "activity_lines": {"activity_5": 16925.352995, "activity_10": 16699.419656, "activity_20": 16277.909133, "activity_30": 15671.956893}, "trend_signal": 1, "fair_value": 9981.418466, "relative_strength": 12.169459, "rate_of_change": 0.8045634034298514, "market_dynamics": 0.252911, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17199.882794, "high": 17989.431567, "low": 17133.693031, "close": 17975.248047, "volume": 38134}, "trend_line": 15059.432129, "activity_lines": {"activity_5": 17318.39388, "activity_10": 16950.252912, "activity_20": 16495.164579, "activity_30": 15868.594328}, "trend_signal": 1, "fair_value": 10051.176335, "relative_strength": 17.148095, "rate_of_change": 0.8847127284350678, "market_dynamics": 0.500795, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18150.179208, "high": 18462.217186, "low": 17445.730087, "close": 17497.736328, "volume": 25336}, "trend_line": 15199.376204, "activity_lines": {"activity_5": 17452.349219, "activity_10": 17092.002042, "activity_20": 16645.419792, "activity_30": 16025.904276}, "trend_signal": 1, "fair_value": 10119.536703, "relative_strength": 12.778862, "rate_of_change": 0.9292785664242189, "market_dynamics": 0.554972, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17672.667871, "high": 17918.514993, "low": 17001.313305, "close": 17157.332031, "volume": 11249}, "trend_line": 15319.305729, "activity_lines": {"activity_5": 17406.646745, "activity_10": 17153.120064, "activity_20": 16744.929539, "activity_30": 16152.224007}, "trend_signal": 1, "fair_value": 10186.269481, "relative_strength": 9.562507, "rate_of_change": 0.7890424145724998, "market_dynamics": 0.347114, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17100.598592, "high": 17398.452809, "low": 16850.022815, "close": 17081.6875, "volume": 13403}, "trend_line": 15434.349837, "activity_lines": {"activity_5": 17310.199088, "activity_10": 17181.659144, "activity_20": 16822.623772, "activity_30": 16265.926056}, "trend_signal": 1, "fair_value": 10252.018317, "relative_strength": 9.128322, "rate_of_change": 0.750974685375052, "market_dynamics": 0.215284, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17114.782265, "high": 18485.854276, "low": 17067.503861, "close": 18381.841797, "volume": 29589}, "trend_line": 15593.677995, "activity_lines": {"activity_5": 17645.245052, "activity_10": 17436.876349, "activity_20": 17011.196945, "activity_30": 16456.086828}, "trend_signal": 1, "fair_value": 10326.32327, "relative_strength": 13.829259, "rate_of_change": 1.0322958834200504, "market_dynamics": 0.180352, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18566.228589, "high": 19317.956261, "low": 18386.57066, "close": 19039.013672, "volume": 20751}, "trend_line": 15777.118229, "activity_lines": {"activity_5": 18118.659896, "activity_10": 17769.888423, "activity_20": 17242.726125, "activity_30": 16678.366549}, "trend_signal": 1, "fair_value": 10406.227088, "relative_strength": 13.458679, "rate_of_change": 1.1763756700556371, "market_dynamics": 0.400425, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19029.557968, "high": 19062.652851, "low": 18036.710142, "close": 18386.570313, "volume": 23388}, "trend_line": 15958.036914, "activity_lines": {"activity_5": 18303.675912, "activity_10": 17937.6837, "activity_20": 17391.562993, "activity_30": 16846.718296}, "trend_signal": 1, "fair_value": 10481.64907, "relative_strength": 8.315827, "rate_of_change": 1.1467156572830457, "market_dynamics": 0.755883, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18622.714156, "high": 18968.291691, "low": 18569.919489, "close": 18761.90625, "volume": 11925}, "trend_line": 16151.939551, "activity_lines": {"activity_5": 18554.548307, "activity_10": 18139.509517, "activity_20": 17560.36416, "activity_30": 17027.613092}, "trend_signal": 1, "fair_value": 10560.383661, "relative_strength": 13.043789, "rate_of_change": 1.2150782583407127, "market_dynamics": 1.042097, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18790.702702, "high": 18905.895656, "low": 17686.778832, "close": 17945.960938, "volume": 20667}, "trend_line": 16317.540853, "activity_lines": {"activity_5": 18426.467318, "activity_10": 18156.844744, "activity_20": 17637.444094, "activity_30": 17143.356408}, "trend_signal": 1, "fair_value": 10633.66118, "relative_strength": 14.439845, "rate_of_change": 1.0252719277280122, "market_dynamics": 0.877837, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18109.150881, "high": 19193.875021, "low": 16568.457256, "close": 16990.828125, "volume": 61381}, "trend_line": 16436.648079, "activity_lines": {"activity_5": 17922.390495, "activity_10": 17984.289631, "activity_20": 17618.025051, "activity_30": 17186.794296}, "trend_signal": 1, "fair_value": 10700.192758, "relative_strength": 13.148377, "rate_of_change": 0.729933677341462, "market_dynamics": 0.418151, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14686.986951, "high": 16030.894046, "low": 13535.066406, "close": 15483.731445, "volume": 58433}, "trend_line": 16504.258008, "activity_lines": {"activity_5": 17008.682357, "activity_10": 17541.002166, "activity_20": 17448.97673, "activity_30": 17125.315804}, "trend_signal": 1, "fair_value": 10755.476894, "relative_strength": 5.359306, "rate_of_change": 0.41133647611755264, "market_dynamics": -0.036535, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15541.327757, "high": 17230.810869, "low": 15483.731731, "close": 17173.214844, "volume": 21501}, "trend_line": 16621.722689, "activity_lines": {"activity_5": 16895.154167, "activity_10": 17450.193803, "activity_20": 17446.864955, "activity_30": 17168.474309}, "trend_signal": 1, "fair_value": 10823.120956, "relative_strength": 7.140971, "rate_of_change": 0.7117234894356339, "market_dynamics": -0.516167, "expectation": {"probability": 62.0224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17130.017153, "high": 17264.407873, "low": 16366.87023, "close": 16784.441406, "volume": 10358}, "trend_line": 16711.571908, "activity_lines": {"activity_5": 16732.925195, "activity_10": 17294.599751, "activity_20": 17404.364537, "activity_30": 17178.972291}, "trend_signal": 1, "fair_value": 10887.989565, "relative_strength": 3.633007, "rate_of_change": 0.5405529900908779, "market_dynamics": -0.886694, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16654.850074, "high": 16659.649742, "low": 16242.079891, "close": 16539.658203, "volume": 10968}, "trend_line": 16784.121224, "activity_lines": {"activity_5": 16620.932812, "activity_10": 17101.279492, "activity_20": 17335.396643, "activity_30": 17167.881084}, "trend_signal": 0, "fair_value": 10950.15579, "relative_strength": 1.170121, "rate_of_change": 0.43412622343004614, "market_dynamics": -1.034734, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16630.853217, "high": 17144.416336, "low": 15843.706801, "close": 16064.491211, "volume": 10756}, "trend_line": 16844.29873, "activity_lines": {"activity_5": 16444.304948, "activity_10": 16831.420313, "activity_20": 17221.211812, "activity_30": 17121.453341}, "trend_signal": 0, "fair_value": 11007.916157, "relative_strength": 4.1401, "rate_of_change": 0.35853831843129685, "market_dynamics": -1.157443, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15310.943463, "high": 16040.492931, "low": 15310.943463, "close": 15632.521484, "volume": 7046}, "trend_line": 16874.632943, "activity_lines": {"activity_5": 16185.442969, "activity_10": 16525.154829, "activity_20": 17066.002958, "activity_30": 17043.274164}, "trend_signal": 0, "fair_value": 11062.397517, "relative_strength": 0.73473, "rate_of_change": 0.18008593581860508, "market_dynamics": -1.225796, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15560.525745, "high": 16112.488187, "low": 15013.36352, "close": 15867.705078, "volume": 12560}, "trend_line": 16901.144629, "activity_lines": {"activity_5": 15995.056185, "activity_10": 16323.586221, "activity_20": 16937.211598, "activity_30": 16978.311076}, "trend_signal": 0, "fair_value": 11117.933162, "relative_strength": -0.775177, "rate_of_change": 0.1571097047832124, "market_dynamics": -1.221859, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16040.493482, "high": 16597.254531, "low": 15454.933161, "close": 15757.3125, "volume": 15330}, "trend_line": 16899.076595, "activity_lines": {"activity_5": 15854.905859, "activity_10": 16147.743785, "activity_20": 16800.940876, "activity_30": 16904.515455}, "trend_signal": 0, "fair_value": 11173.837759, "relative_strength": -6.548075, "rate_of_change": -0.012236058831491453, "market_dynamics": -1.194278, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16141.285935, "high": 16765.24287, "low": 15781.310547, "close": 16189.283203, "volume": 19875}, "trend_line": 16879.258301, "activity_lines": {"activity_5": 15927.221029, "activity_10": 16105.070454, "activity_20": 16710.653385, "activity_30": 16858.722333}, "trend_signal": 0, "fair_value": 11231.54813, "relative_strength": -0.959435, "rate_of_change": -0.11727441963225783, "market_dynamics": -1.134519, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16606.853372, "high": 16947.629843, "low": 16285.276181, "close": 16669.25, "volume": 6842}, "trend_line": 16911.212858, "activity_lines": {"activity_5": 16182.883463, "activity_10": 16181.603409, "activity_20": 16670.191481, "activity_30": 16845.17341}, "trend_signal": 0, "fair_value": 11292.391871, "relative_strength": -0.542217, "rate_of_change": 0.18931256593249815, "market_dynamics": -1.076675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17034.025172, "high": 17480.392969, "low": 16602.053876, "close": 17322.003906, "volume": 8648}, "trend_line": 16930.255046, "activity_lines": {"activity_5": 16615.813281, "activity_10": 16382.665767, "activity_20": 16694.288356, "activity_30": 16871.676058}, "trend_signal": 0, "fair_value": 11357.703247, "relative_strength": 4.931276, "rate_of_change": 0.11260095984772238, "market_dynamics": -0.908353, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17374.800732, "high": 17374.800732, "low": 16304.475025, "close": 16491.662109, "volume": 15800}, "trend_line": 16931.074837, "activity_lines": {"activity_5": 16659.330338, "activity_10": 16399.333753, "activity_20": 16642.415746, "activity_30": 16843.37974}, "trend_signal": 0, "fair_value": 11419.108499, "relative_strength": 2.732555, "rate_of_change": 0.004842165683708358, "market_dynamics": -0.839708, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16179.683876, "high": 17317.204131, "low": 16179.683876, "close": 17077.220703, "volume": 10875}, "trend_line": 16962.917676, "activity_lines": {"activity_5": 16856.436458, "activity_10": 16534.858807, "activity_20": 16651.101451, "activity_30": 16852.808505}, "trend_signal": 0, "fair_value": 11483.247396, "relative_strength": 5.940631, "rate_of_change": 0.18807334623796998, "market_dynamics": -0.621613, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17163.615778, "high": 19078.683815, "low": 17053.223394, "close": 18531.521484, "volume": 24990}, "trend_line": 17029.053678, "activity_lines": {"activity_5": 17450.315625, "activity_10": 16929.478924, "activity_20": 16798.673475, "activity_30": 16954.008751}, "trend_signal": 0, "fair_value": 11556.595403, "relative_strength": 10.447253, "rate_of_change": 0.38988576884725357, "market_dynamics": -0.101275, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18387.531984, "high": 19294.668315, "low": 18387.531984, "close": 19203.474609, "volume": 25334}, "trend_line": 17132.874805, "activity_lines": {"activity_5": 18112.029948, "activity_10": 17410.05664, "activity_20": 17003.337063, "activity_30": 17094.293973}, "trend_signal": 0, "fair_value": 11635.100752, "relative_strength": 16.500046, "rate_of_change": 0.6096705604617758, "market_dynamics": 0.383626, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19232.272173, "high": 19390.662109, "low": 18987.489074, "close": 19213.074219, "volume": 13658}, "trend_line": 17224.093164, "activity_lines": {"activity_5": 18607.995833, "activity_10": 17835.307315, "activity_20": 17205.002362, "activity_30": 17228.500386}, "trend_signal": 0, "fair_value": 11714.120944, "relative_strength": 17.141835, "rate_of_change": 0.5324171222764167, "market_dynamics": 0.837715, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19405.060844, "high": 19568.249582, "low": 18603.515702, "close": 19294.667969, "volume": 17190}, "trend_line": 17317.085742, "activity_lines": {"activity_5": 19005.088281, "activity_10": 18210.292258, "activity_20": 17413.609635, "activity_30": 17362.085858}, "trend_signal": 1, "fair_value": 11793.675503, "relative_strength": 17.355831, "rate_of_change": 0.5398982524918116, "market_dynamics": 1.140151, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19409.860533, "high": 19981.020791, "low": 19265.869567, "close": 19486.65625, "volume": 21152}, "trend_line": 17407.495052, "activity_lines": {"activity_5": 19279.309766, "activity_10": 18557.875746, "activity_20": 17636.177232, "activity_30": 17502.058148}, "trend_signal": 1, "fair_value": 11874.052785, "relative_strength": 15.435613, "rate_of_change": 0.5220815519826459, "market_dynamics": 1.171442, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19491.45535, "high": 19966.621284, "low": 19203.475217, "close": 19587.449219, "volume": 6118}, "trend_line": 17491.966016, "activity_lines": {"activity_5": 19426.49987, "activity_10": 18855.978977, "activity_20": 17864.892969, "activity_30": 17642.700353}, "trend_signal": 1, "fair_value": 11954.288555, "relative_strength": 14.391981, "rate_of_change": 0.4852562861437952, "market_dynamics": 1.00674, "expectation": {"probability": 62.0585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19645.044975, "high": 19774.636036, "low": 18872.29769, "close": 18901.095703, "volume": 7429}, "trend_line": 17549.618685, "activity_lines": {"activity_5": 19274.510287, "activity_10": 18967.505824, "activity_20": 18020.425093, "activity_30": 17733.611946}, "trend_signal": 1, "fair_value": 12030.73092, "relative_strength": 12.088158, "rate_of_change": 0.32959513497377924, "market_dynamics": 0.895985, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18881.897631, "high": 19529.851757, "low": 18862.698955, "close": 19261.070313, "volume": 9011}, "trend_line": 17592.479427, "activity_lines": {"activity_5": 19262.670834, "activity_10": 19103.903587, "activity_20": 18201.144001, "activity_30": 17844.02818}, "trend_signal": 1, "fair_value": 12109.03884, "relative_strength": 9.308778, "rate_of_change": 0.24422605852189272, "market_dynamics": 0.778711, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19486.655384, "high": 19774.635513, "low": 19433.859027, "close": 19525.052734, "volume": 2679}, "trend_line": 17660.056641, "activity_lines": {"activity_5": 19335.625781, "activity_10": 19253.042401, "activity_20": 18389.016764, "activity_30": 17968.710328}, "trend_signal": 1, "fair_value": 12186.035814, "relative_strength": 11.452421, "rate_of_change": 0.38412558207279707, "market_dynamics": 0.636294, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19635.445855, "high": 20254.602753, "low": 19342.666047, "close": 19678.642578, "volume": 11098}, "trend_line": 17744.100326, "activity_lines": {"activity_5": 19444.418359, "activity_10": 19374.954084, "activity_20": 18580.317904, "activity_30": 18098.941679}, "trend_signal": 1, "fair_value": 12262.510097, "relative_strength": 13.730156, "rate_of_change": 0.47589702971214015, "market_dynamics": 0.638222, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19616.246882, "high": 20096.213589, "low": 19237.073355, "close": 19621.046875, "volume": 12198}, "trend_line": 17828.745638, "activity_lines": {"activity_5": 19521.213281, "activity_10": 19439.095241, "activity_20": 18752.351828, "activity_30": 18220.035005}, "trend_signal": 1, "fair_value": 12340.666382, "relative_strength": 14.922018, "rate_of_change": 0.4770335516868772, "market_dynamics": 0.673568, "expectation": {"probability": 62.6858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19813.033049, "high": 20153.809616, "low": 19616.245701, "close": 19952.222656, "volume": 14539}, "trend_line": 17881.091667, "activity_lines": {"activity_5": 19706.160286, "activity_10": 19543.640625, "activity_20": 18941.253023, "activity_30": 18357.033522}, "trend_signal": 1, "fair_value": 12419.693331, "relative_strength": 12.0168, "rate_of_change": 0.29360466553760517, "market_dynamics": 0.709081, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20091.413791, "high": 20768.166609, "low": 20024.218427, "close": 20720.169922, "volume": 22647}, "trend_line": 17937.130208, "activity_lines": {"activity_5": 20077.014583, "activity_10": 19774.199183, "activity_20": 19184.779046, "activity_30": 18540.199861}, "trend_signal": 1, "fair_value": 12502.606092, "relative_strength": 16.748965, "rate_of_change": 0.31339552440983565, "market_dynamics": 0.974762, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20369.793585, "high": 20676.973955, "low": 19952.223664, "close": 20091.414063, "volume": 43728}, "trend_line": 17993.958333, "activity_lines": {"activity_5": 20141.010287, "activity_10": 19863.036754, "activity_20": 19344.196661, "activity_30": 18679.185916}, "trend_signal": 1, "fair_value": 12579.771472, "relative_strength": 14.850926, "rate_of_change": 0.3168183780851105, "market_dynamics": 1.067139, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20177.807435, "high": 20499.384766, "low": 19822.631602, "close": 20499.384766, "volume": 28186}, "trend_line": 18051.874284, "activity_lines": {"activity_5": 20303.238802, "activity_10": 20011.564524, "activity_20": 19522.355729, "activity_30": 18840.826331}, "trend_signal": 1, "fair_value": 12660.866634, "relative_strength": 15.40402, "rate_of_change": 0.32186331616533637, "market_dynamics": 1.113228, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20542.582717, "high": 21387.324647, "low": 20504.185098, "close": 20729.769531, "volume": 28133}, "trend_line": 18144.667904, "activity_lines": {"activity_5": 20487.546094, "activity_10": 20183.567188, "activity_20": 19699.874907, "activity_30": 19013.593767}, "trend_signal": 1, "fair_value": 12745.217842, "relative_strength": 17.082152, "rate_of_change": 0.5140387005810613, "market_dynamics": 1.135752, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20316.997921, "high": 20820.963576, "low": 20062.614866, "close": 20187.40625, "volume": 16651}, "trend_line": 18251.220508, "activity_lines": {"activity_5": 20417.150781, "activity_10": 20236.188885, "activity_20": 19804.119076, "activity_30": 19145.383338}, "trend_signal": 1, "fair_value": 12827.021638, "relative_strength": 18.262605, "rate_of_change": 0.5872392074836885, "market_dynamics": 0.719379, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20614.577984, "high": 20648.175667, "low": 20014.618179, "close": 20235.404297, "volume": 28532}, "trend_line": 18409.609603, "activity_lines": {"activity_5": 20347.075912, "activity_10": 20274.150036, "activity_20": 19896.181362, "activity_30": 19273.395195}, "trend_signal": 1, "fair_value": 12909.308769, "relative_strength": 18.781169, "rate_of_change": 0.867827414230057, "market_dynamics": 0.478635, "expectation": {"probability": 63.3158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20316.997053, "high": 20921.756726, "low": 19131.48027, "close": 20883.359375, "volume": 27612}, "trend_line": 18533.281087, "activity_lines": {"activity_5": 20525.303776, "activity_10": 20412.206037, "activity_20": 20036.08032, "activity_30": 19432.991954}, "trend_signal": 1, "fair_value": 12993.647258, "relative_strength": 21.239424, "rate_of_change": 0.6717767875960026, "market_dynamics": 0.413472, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21075.346405, "high": 22678.435275, "low": 20892.958984, "close": 22668.835938, "volume": 23929}, "trend_line": 18729.427572, "activity_lines": {"activity_5": 21245.894141, "activity_10": 20850.197656, "activity_20": 20325.111821, "activity_30": 19699.801945}, "trend_signal": 1, "fair_value": 13087.238247, "relative_strength": 28.405792, "rate_of_change": 1.058347327055792, "market_dynamics": 0.48728, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22635.237764, "high": 22635.237764, "low": 21852.891392, "close": 22092.875, "volume": 17536}, "trend_line": 18914.534798, "activity_lines": {"activity_5": 21629.867448, "activity_10": 21129.101953, "activity_20": 20532.66316, "activity_30": 19916.798553}, "trend_signal": 1, "fair_value": 13178.429096, "relative_strength": 26.051434, "rate_of_change": 0.9883229227823839, "market_dynamics": 0.737961, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21944.085139, "high": 21944.085139, "low": 16966.828725, "close": 17677.179688, "volume": 69258}, "trend_line": 18968.291081, "activity_lines": {"activity_5": 20451.06862, "activity_10": 20560.210227, "activity_20": 20302.713263, "activity_30": 19836.969191}, "trend_signal": 1, "fair_value": 13242.674122, "relative_strength": 10.335413, "rate_of_change": 0.28420621270412066, "market_dynamics": 0.556456, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14211.81956, "high": 19198.674842, "low": 14211.81956, "close": 17346.003906, "volume": 47620}, "trend_line": 19025.407161, "activity_lines": {"activity_5": 19329.226302, "activity_10": 19972.469141, "activity_20": 20048.490886, "activity_30": 19732.305502}, "trend_signal": 1, "fair_value": 13303.713961, "relative_strength": 8.466804, "rate_of_change": 0.30111347277463146, "market_dynamics": 0.20601, "expectation": {"probability": 63.9383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17513.991916, "high": 18229.142436, "low": 17451.596437, "close": 18051.554688, "volume": 19007}, "trend_line": 19098.202148, "activity_lines": {"activity_5": 18635.194271, "activity_10": 19574.358487, "activity_20": 19870.354632, "activity_30": 19669.476311}, "trend_signal": 0, "fair_value": 13368.52294, "relative_strength": 8.781586, "rate_of_change": 0.3826198639744377, "market_dynamics": -0.384802, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17989.159229, "high": 18694.709402, "low": 17600.384766, "close": 18502.722656, "volume": 13201}, "trend_line": 19189.71582, "activity_lines": {"activity_5": 18280.338542, "activity_10": 19295.366726, "activity_20": 19741.106343, "activity_30": 19631.058279}, "trend_signal": 0, "fair_value": 13436.643326, "relative_strength": 8.089448, "rate_of_change": 0.4791742766718198, "market_dynamics": -0.926598, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18737.906401, "high": 19294.668039, "low": 18248.34051, "close": 18478.724609, "volume": 11832}, "trend_line": 19266.030534, "activity_lines": {"activity_5": 18195.224349, "activity_10": 19048.314631, "activity_20": 19614.257924, "activity_30": 19585.187878}, "trend_signal": 0, "fair_value": 13503.759938, "relative_strength": 4.358772, "rate_of_change": 0.39768548276500787, "market_dynamics": -1.084139, "expectation": {"probability": 66.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18502.722976, "high": 19294.668563, "low": 18382.731258, "close": 19246.671875, "volume": 16936}, "trend_line": 19351.944596, "activity_lines": {"activity_5": 18607.035937, "activity_10": 18981.817401, "activity_20": 19565.826981, "activity_30": 19583.938932}, "trend_signal": 0, "fair_value": 13577.703172, "relative_strength": 6.429466, "rate_of_change": 0.44593546059413625, "market_dynamics": -1.138956, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19453.05716, "high": 20566.580672, "low": 19323.466106, "close": 19995.419922, "volume": 23997}, "trend_line": 19441.058464, "activity_lines": {"activity_5": 19163.797396, "activity_10": 19068.56044, "activity_20": 19587.059775, "activity_30": 19625.453469}, "trend_signal": 0, "fair_value": 13657.437672, "relative_strength": 9.443855, "rate_of_change": 0.460490508113691, "market_dynamics": -0.962262, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19841.830767, "high": 20864.159354, "low": 19731.438385, "close": 20460.988281, "volume": 12692}, "trend_line": 19573.369336, "activity_lines": {"activity_5": 19699.120573, "activity_10": 19244.315625, "activity_20": 19649.13551, "activity_30": 19691.255393}, "trend_signal": 0, "fair_value": 13739.584288, "relative_strength": 13.301477, "rate_of_change": 0.6805744257443852, "market_dynamics": -0.787585, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20494.585641, "high": 21132.941481, "low": 20331.397872, "close": 21032.148438, "volume": 10316}, "trend_line": 19705.20026, "activity_lines": {"activity_5": 20264.201563, "activity_10": 19531.597585, "activity_20": 19761.150614, "activity_30": 19785.370174}, "trend_signal": 0, "fair_value": 13824.712227, "relative_strength": 13.605008, "rate_of_change": 0.6735218742208773, "market_dynamics": -0.552503, "expectation": {"probability": 64.3347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20854.561633, "high": 21036.948506, "low": 20518.583984, "close": 20518.583984, "volume": 7067}, "trend_line": 19771.435677, "activity_lines": {"activity_5": 20489.466016, "activity_10": 19755.262145, "activity_20": 19817.809552, "activity_30": 19837.846543}, "trend_signal": 0, "fair_value": 13906.355431, "relative_strength": 11.087174, "rate_of_change": 0.3361316613181168, "market_dynamics": -0.359338, "expectation": {"probability": 65.007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20864.160156, "high": 20964.953379, "low": 20326.596496, "close": 20388.992188, "volume": 12194}, "trend_line": 19810.95293, "activity_lines": {"activity_5": 20535.542578, "activity_10": 19983.988033, "activity_20": 19857.852428, "activity_30": 19877.688899}, "trend_signal": 1, "fair_value": 13987.190586, "relative_strength": 9.697718, "rate_of_change": 0.19987042744684627, "market_dynamics": -0.264499, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20518.584772, "high": 20792.164479, "low": 20465.788414, "close": 20600.177734, "volume": 10497}, "trend_line": 19857.189714, "activity_lines": {"activity_5": 20575.859635, "activity_10": 20201.805611, "activity_20": 19915.928358, "activity_30": 19928.606628}, "trend_signal": 1, "fair_value": 14068.954521, "relative_strength": 8.792168, "rate_of_change": 0.2333900048290137, "market_dynamics": -0.168244, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20542.581759, "high": 20974.551789, "low": 20345.795345, "close": 20734.568359, "volume": 8277}, "trend_line": 19905.186393, "activity_lines": {"activity_5": 20620.65638, "activity_10": 20384.891051, "activity_20": 19987.374786, "activity_30": 19985.211702}, "trend_signal": 1, "fair_value": 14151.902913, "relative_strength": 4.52373, "rate_of_change": 0.2417093238836337, "market_dynamics": -0.147939, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20955.353341, "high": 21267.331759, "low": 20561.781048, "close": 21257.732422, "volume": 12102}, "trend_line": 19964.222266, "activity_lines": {"activity_5": 20821.602474, "activity_10": 20614.315163, "activity_20": 20105.583724, "activity_30": 20072.472736}, "trend_signal": 1, "fair_value": 14238.034934, "relative_strength": 7.788134, "rate_of_change": 0.2965853814901311, "market_dynamics": -0.013147, "expectation": {"probability": 64.2725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21161.739093, "high": 21425.722273, "low": 20619.378012, "close": 21204.9375, "volume": 15106}, "trend_line": 20018.138542, "activity_lines": {"activity_5": 20989.911328, "activity_10": 20784.049112, "activity_20": 20215.153395, "activity_30": 20152.51888}, "trend_signal": 1, "fair_value": 14324.593193, "relative_strength": 7.801243, "rate_of_change": 0.2700644947828589, "market_dynamics": 0.23236, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20355.395695, "high": 21550.0, "low": 19390.662252, "close": 21090.0, "volume": 13113}, "trend_line": 20091.102018, "activity_lines": {"activity_5": 21074.150781, "activity_10": 20883.317827, "activity_20": 20311.513932, "activity_30": 20221.671232}, "trend_signal": 1, "fair_value": 14409.326526, "relative_strength": 6.293065, "rate_of_change": 0.3644868170280486, "market_dynamics": 0.452248, "expectation": {"probability": 63.9203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21185.0, "high": 23105.0, "low": 21135.0, "close": 22905.0, "volume": 21811}, "trend_line": 20212.566341, "activity_lines": {"activity_5": 21716.65638, "activity_10": 21279.071484, "activity_20": 20576.433547, "activity_30": 20403.213038}, "trend_signal": 1, "fair_value": 14505.141489, "relative_strength": 10.557216, "rate_of_change": 0.6045677479073968, "market_dynamics": 0.863973, "expectation": {"probability": 63.4321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22830.0, "high": 23035.0, "low": 22055.0, "close": 22570.0, "volume": 10405}, "trend_line": 20314.064583, "activity_lines": {"activity_5": 22093.840495, "activity_10": 21561.014595, "activity_20": 20796.73604, "activity_30": 20555.305532}, "trend_signal": 1, "fair_value": 14600.503665, "relative_strength": 10.353654, "rate_of_change": 0.5021541564176075, "market_dynamics": 1.038365, "expectation": {"probability": 63.7973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21570.0, "high": 23045.0, "low": 21525.0, "close": 22610.0, "volume": 27943}, "trend_line": 20411.776497, "activity_lines": {"activity_5": 22361.995833, "activity_10": 21811.884766, "activity_20": 21012.816434, "activity_30": 20703.430397}, "trend_signal": 1, "fair_value": 14694.825994, "relative_strength": 7.444335, "rate_of_change": 0.4810062191186031, "market_dynamics": 1.216471, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23055.0, "high": 24910.0, "low": 23035.0, "close": 24865.0, "volume": 20361}, "trend_line": 20586.574935, "activity_lines": {"activity_5": 23291.666667, "activity_10": 22444.066726, "activity_20": 21443.938904, "activity_30": 20990.735139}, "trend_signal": 1, "fair_value": 14803.555877, "relative_strength": 13.387999, "rate_of_change": 0.8563607289433747, "market_dynamics": 1.425542, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24895.0, "high": 24945.0, "low": 23755.0, "close": 24395.0, "volume": 10892}, "trend_line": 20734.667513, "activity_lines": {"activity_5": 23820.666667, "activity_10": 22911.768395, "activity_20": 21817.098875, "activity_30": 21236.439982}, "trend_signal": 1, "fair_value": 14908.898337, "relative_strength": 12.611694, "rate_of_change": 0.7193648213342283, "market_dynamics": 1.380696, "expectation": {"probability": 63.3555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24730.0, "high": 24730.0, "low": 23900.0, "close": 24185.0, "volume": 11487}, "trend_line": 20850.161849, "activity_lines": {"activity_5": 24059.333333, "activity_10": 23268.45174, "activity_20": 22138.269224, "activity_30": 21459.042078}, "trend_signal": 1, "fair_value": 15013.453579, "relative_strength": 10.839989, "rate_of_change": 0.5570107932890092, "market_dynamics": 1.44833, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24110.0, "high": 24320.0, "low": 23400.0, "close": 24095.0, "volume": 16216}, "trend_line": 20983.614714, "activity_lines": {"activity_5": 24182.666667, "activity_10": 23543.592862, "activity_20": 22418.301497, "activity_30": 21668.386475}, "trend_signal": 1, "fair_value": 15116.534026, "relative_strength": 9.168956, "rate_of_change": 0.6400567341706265, "market_dynamics": 1.369849, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24100.0, "high": 24610.0, "low": 23920.0, "close": 24370.0, "volume": 19574}, "trend_line": 21112.635221, "activity_lines": {"activity_5": 24296.0, "activity_10": 23807.635227, "activity_20": 22695.745936, "activity_30": 21886.862945}, "trend_signal": 1, "fair_value": 15220.782684, "relative_strength": 5.636935, "rate_of_change": 0.614863114665941, "market_dynamics": 1.326061, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24310.0, "high": 24705.0, "low": 23885.0, "close": 24420.0, "volume": 19398}, "trend_line": 21235.642904, "activity_lines": {"activity_5": 24308.666667, "activity_10": 24024.181818, "activity_20": 22950.012863, "activity_30": 22100.241318}, "trend_signal": 1, "fair_value": 15325.708618, "relative_strength": 4.726326, "rate_of_change": 0.5826259096147712, "market_dynamics": 1.349412, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24530.0, "high": 25380.0, "low": 24530.0, "close": 25295.0, "volume": 11236}, "trend_line": 21405.896029, "activity_lines": {"activity_5": 24642.666667, "activity_10": 24341.363636, "activity_20": 23259.321336, "activity_30": 22362.135324}, "trend_signal": 1, "fair_value": 15437.90845, "relative_strength": 7.094418, "rate_of_change": 0.8017328496700704, "market_dynamics": 1.361187, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25600.0, "high": 25600.0, "low": 24210.0, "close": 24610.0, "volume": 29050}, "trend_line": 21551.715885, "activity_lines": {"activity_5": 24688.333333, "activity_10": 24457.545455, "activity_20": 23474.590151, "activity_30": 22568.85171}, "trend_signal": 1, "fair_value": 15545.247512, "relative_strength": 2.800125, "rate_of_change": 0.6812135114664202, "market_dynamics": 1.424335, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24200.0, "high": 25065.0, "low": 23205.0, "close": 24280.0, "volume": 30897}, "trend_line": 21664.93724, "activity_lines": {"activity_5": 24595.666667, "activity_10": 24482.727273, "activity_20": 23636.456203, "activity_30": 22744.870039}, "trend_signal": 1, "fair_value": 15649.775491, "relative_strength": -3.767138, "rate_of_change": 0.5253472883743792, "market_dynamics": 1.301256, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23910.0, "high": 24495.0, "low": 23425.0, "close": 23745.0, "volume": 22011}, "trend_line": 21700.809375, "activity_lines": {"activity_5": 24312.333333, "activity_10": 24379.545455, "activity_20": 23729.184105, "activity_30": 22879.067637}, "trend_signal": 1, "fair_value": 15750.475589, "relative_strength": -5.075699, "rate_of_change": 0.16557691629851884, "market_dynamics": 0.958187, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24270.0, "high": 24970.0, "low": 23805.0, "close": 24370.0, "volume": 9631}, "trend_line": 21776.713542, "activity_lines": {"activity_5": 24279.0, "activity_10": 24369.363636, "activity_20": 23868.517476, "activity_30": 23051.273484}, "trend_signal": 1, "fair_value": 15855.782659, "relative_strength": -6.174869, "rate_of_change": 0.3497757419474157, "market_dynamics": 0.555162, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24505.0, "high": 25200.0, "low": 24305.0, "close": 25130.0, "volume": 11854}, "trend_line": 22025.140885, "activity_lines": {"activity_5": 24502.333333, "activity_10": 24506.363636, "activity_20": 24061.891722, "activity_30": 23267.614546}, "trend_signal": 1, "fair_value": 15965.129063, "relative_strength": -9.094919, "rate_of_change": 1.1407935477539624, "market_dynamics": 0.133215, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25040.0, "high": 25400.0, "low": 24215.0, "close": 25040.0, "volume": 13935}, "trend_line": 22281.607422, "activity_lines": {"activity_5": 24706.666667, "activity_10": 24613.636364, "activity_20": 24224.118313, "activity_30": 23462.121585}, "trend_signal": 1, "fair_value": 16073.333659, "relative_strength": -5.673445, "rate_of_change": 1.1644263178114977, "market_dynamics": -0.156705, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25335.0, "high": 26330.0, "low": 25060.0, "close": 26020.0, "volume": 16558}, "trend_line": 22547.222266, "activity_lines": {"activity_5": 25209.0, "activity_10": 24883.545455, "activity_20": 24458.536226, "activity_30": 23703.308203}, "trend_signal": 1, "fair_value": 16186.970015, "relative_strength": -2.246286, "rate_of_change": 1.1920811589999645, "market_dynamics": -0.110515, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26310.0, "high": 26660.0, "low": 25250.0, "close": 25975.0, "volume": 31945}, "trend_line": 22796.298177, "activity_lines": {"activity_5": 25580.333333, "activity_10": 25110.272727, "activity_20": 24663.499702, "activity_30": 23924.455154}, "trend_signal": 1, "fair_value": 16297.166454, "relative_strength": 0.979153, "rate_of_change": 1.1046855708500865, "market_dynamics": 0.08467, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26300.0, "high": 28275.0, "low": 25885.0, "close": 27100.0, "volume": 7348}, "trend_line": 23083.674023, "activity_lines": {"activity_5": 26178.0, "activity_10": 25512.363636, "activity_20": 24953.142857, "activity_30": 24202.113336}, "trend_signal": 1, "fair_value": 16416.637739, "relative_strength": 1.812787, "rate_of_change": 1.260625053105959, "market_dynamics": 0.251782, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27275.0, "high": 28025.0, "low": 27245.0, "close": 28025.0, "volume": 19788}, "trend_line": 23376.284961, "activity_lines": {"activity_5": 26902.0, "activity_10": 26033.909091, "activity_20": 25302.809524, "activity_30": 24520.90856}, "trend_signal": 1, "fair_value": 16541.53309, "relative_strength": 4.577031, "rate_of_change": 1.267609903468795, "market_dynamics": 0.577747, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28050.0, "high": 28200.0, "low": 27450.0, "close": 28200.0, "volume": 13572}, "trend_line": 23649.770964, "activity_lines": {"activity_5": 27491.333333, "activity_10": 26537.636364, "activity_20": 25636.119048, "activity_30": 24832.115982}, "trend_signal": 1, "fair_value": 16667.003193, "relative_strength": 4.295649, "rate_of_change": 1.16992928284486, "market_dynamics": 0.782447, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28200.0, "high": 28795.0, "low": 27530.0, "close": 27925.0, "volume": 37373}, "trend_line": 23898.571354, "activity_lines": {"activity_5": 27778.333333, "activity_10": 26926.090909, "activity_20": 25918.02381, "activity_30": 25107.93721}, "trend_signal": 1, "fair_value": 16783.396716, "relative_strength": 5.762347, "rate_of_change": 1.0520202938909118, "market_dynamics": 1.047838, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28385.0, "high": 28700.0, "low": 28125.0, "close": 28195.0, "volume": 10230}, "trend_line": 24137.333073, "activity_lines": {"activity_5": 28028.333333, "activity_10": 27297.363636, "activity_20": 26200.142857, "activity_30": 25385.126155}, "trend_signal": 1, "fair_value": 16901.699394, "relative_strength": 3.879234, "rate_of_change": 0.9990627283251365, "market_dynamics": 1.172414, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28365.0, "high": 28520.0, "low": 28150.0, "close": 28265.0, "volume": 3684}, "trend_line": 24395.54694, "activity_lines": {"activity_5": 28153.666667, "activity_10": 27600.454545, "activity_20": 26462.333333, "activity_30": 25651.427247}, "trend_signal": 1, "fair_value": 17020.331862, "relative_strength": 4.715812, "rate_of_change": 1.0697696643579748, "market_dynamics": 1.112906, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28515.0, "high": 30130.0, "low": 28515.0, "close": 30020.0, "volume": 22315}, "trend_line": 24716.580534, "activity_lines": {"activity_5": 28786.333333, "activity_10": 28151.818182, "activity_20": 26875.47619, "activity_30": 26014.295186}, "trend_signal": 1, "fair_value": 17145.160112, "relative_strength": 7.498372, "rate_of_change": 1.3159516152253992, "market_dynamics": 1.301406, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32120.0, "high": 34250.0, "low": 30730.0, "close": 32990.0, "volume": 13715}, "trend_line": 25129.574609, "activity_lines": {"activity_5": 30276.0, "activity_10": 29154.272727, "activity_20": 27544.690476, "activity_30": 26548.064184}, "trend_signal": 1, "fair_value": 17291.851243, "relative_strength": 13.350296, "rate_of_change": 1.6709191404202783, "market_dynamics": 1.340044, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32980.0, "high": 32980.0, "low": 31470.0, "close": 32100.0, "volume": 23106}, "trend_line": 25508.422331, "activity_lines": {"activity_5": 31149.666667, "activity_10": 29850.363636, "activity_20": 28087.214286, "activity_30": 26997.769048}, "trend_signal": 1, "fair_value": 17430.102013, "relative_strength": 10.096704, "rate_of_change": 1.5075771392657014, "market_dynamics": 1.565265, "expectation": {"probability": 61.7969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31410.0, "high": 32100.0, "low": 30940.0, "close": 31960.0, "volume": 16342}, "trend_line": 25865.164583, "activity_lines": {"activity_5": 31698.333333, "activity_10": 30410.454545, "activity_20": 28578.285714, "activity_30": 27413.999866}, "trend_signal": 1, "fair_value": 17569.923002, "relative_strength": 10.396692, "rate_of_change": 1.3985273074550617, "market_dynamics": 1.741684, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32520.0, "high": 34410.0, "low": 31310.0, "close": 34410.0, "volume": 20479}, "trend_line": 26305.333333, "activity_lines": {"activity_5": 32812.666667, "activity_10": 31307.181818, "activity_20": 29266.547619, "activity_30": 27965.27957}, "trend_signal": 1, "fair_value": 17723.457156, "relative_strength": 16.341196, "rate_of_change": 1.701782134760898, "market_dynamics": 1.726981, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35810.0, "high": 36990.0, "low": 34650.0, "close": 35750.0, "volume": 28792}, "trend_line": 26794.0, "activity_lines": {"activity_5": 33964.0, "activity_10": 32314.636364, "activity_20": 30034.857143, "activity_30": 28574.612903}, "trend_signal": 1, "fair_value": 17884.183719, "relative_strength": 14.743475, "rate_of_change": 1.857671449412769, "market_dynamics": 1.783776, "expectation": {"probability": 61.6172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35700.0, "high": 35750.0, "low": 33760.0, "close": 34790.0, "volume": 31463}, "trend_line": 27190.166667, "activity_lines": {"activity_5": 34413.333333, "activity_10": 33007.090909, "activity_20": 30661.952381, "activity_30": 29090.483871}, "trend_signal": 1, "fair_value": 18039.529428, "relative_strength": 11.586256, "rate_of_change": 1.4785648540718122, "market_dynamics": 1.756594, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34450.0, "high": 34650.0, "low": 32780.0, "close": 34650.0, "volume": 28672}, "trend_line": 27592.833333, "activity_lines": {"activity_5": 34696.0, "activity_10": 33554.272727, "activity_20": 31227.238095, "activity_30": 29571.763441}, "trend_signal": 1, "fair_value": 18193.323624, "relative_strength": 7.143144, "rate_of_change": 1.4809275387366543, "market_dynamics": 1.769586, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33480.0, "high": 33480.0, "low": 30020.0, "close": 32060.0, "volume": 56774}, "trend_line": 27907.833333, "activity_lines": {"activity_5": 33945.333333, "activity_10": 33508.272727, "activity_20": 31496.47619, "activity_30": 29859.967742}, "trend_signal": 1, "fair_value": 18331.46664, "relative_strength": 4.788317, "rate_of_change": 1.1416007779935806, "market_dynamics": 1.499265, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29960.0, "high": 32180.0, "low": 29540.0, "close": 30550.0, "volume": 33706}, "trend_line": 28097.333333, "activity_lines": {"activity_5": 32684.666667, "activity_10": 33117.454545, "activity_20": 31582.309524, "activity_30": 30030.430108}, "trend_signal": 1, "fair_value": 18466.976356, "relative_strength": 3.180201, "rate_of_change": 0.6790208245078028, "market_dynamics": 0.96789, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30090.0, "high": 31430.0, "low": 30050.0, "close": 30750.0, "volume": 9671}, "trend_line": 28309.166667, "activity_lines": {"activity_5": 31748.0, "activity_10": 32721.454545, "activity_20": 31657.761905, "activity_30": 30201.569892}, "trend_signal": 1, "fair_value": 18604.184351, "relative_strength": 4.819154, "rate_of_change": 0.7539268281777004, "market_dynamics": 0.319904, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29550.0, "high": 31780.0, "low": 29200.0, "close": 31300.0, "volume": 16397}, "trend_line": 28546.333333, "activity_lines": {"activity_5": 31328.0, "activity_10": 32412.181818, "activity_20": 31758.833333, "activity_30": 30394.526882}, "trend_signal": 1, "fair_value": 18742.926032, "relative_strength": 6.725493, "rate_of_change": 0.8377733925896963, "market_dynamics": -0.262825, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30000.0, "high": 33500.0, "low": 29880.0, "close": 32440.0, "volume": 19940}, "trend_line": 28824.5, "activity_lines": {"activity_5": 31520.666667, "activity_10": 32340.909091, "activity_20": 31938.666667, "activity_30": 30645.731183}, "trend_signal": 1, "fair_value": 18888.618634, "relative_strength": 10.793557, "rate_of_change": 0.9744392169569337, "market_dynamics": -0.560617, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32380.0, "high": 34450.0, "low": 32370.0, "close": 33620.0, "volume": 12925}, "trend_line": 29132.833333, "activity_lines": {"activity_5": 32254.0, "activity_10": 32478.0, "activity_20": 32200.309524, "activity_30": 30955.11828}, "trend_signal": 1, "fair_value": 19041.578025, "relative_strength": 6.880807, "rate_of_change": 1.0696918697635645, "market_dynamics": -0.643226, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33550.0, "high": 36060.0, "low": 33320.0, "close": 33640.0, "volume": 16637}, "trend_line": 29440.166667, "activity_lines": {"activity_5": 32890.0, "activity_10": 32588.545455, "activity_20": 32427.452381, "activity_30": 31245.903226}, "trend_signal": 1, "fair_value": 19192.941237, "relative_strength": 3.905632, "rate_of_change": 1.054938016110754, "market_dynamics": -0.56113, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33810.0, "high": 34040.0, "low": 31750.0, "close": 32050.0, "volume": 22176}, "trend_line": 29665.333333, "activity_lines": {"activity_5": 32790.0, "activity_10": 32424.0, "activity_20": 32472.02381, "activity_30": 31414.27957}, "trend_signal": 1, "fair_value": 19334.587841, "relative_strength": -3.123829, "rate_of_change": 0.7648280953938709, "market_dynamics": -0.579313, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32010.0, "high": 34000.0, "low": 31500.0, "close": 33140.0, "volume": 41670}, "trend_line": 29949.666667, "activity_lines": {"activity_5": 32966.666667, "activity_10": 32524.909091, "activity_20": 32601.238095, "activity_30": 31638.451613}, "trend_signal": 1, "fair_value": 19482.924316, "relative_strength": 0.320666, "rate_of_change": 0.9584700458555359, "market_dynamics": -0.496069, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33840.0, "high": 34300.0, "low": 32910.0, "close": 33330.0, "volume": 8403}, "trend_line": 30251.333333, "activity_lines": {"activity_5": 33084.0, "activity_10": 32690.363636, "activity_20": 32725.02381, "activity_30": 31856.537634}, "trend_signal": 1, "fair_value": 19631.854398, "relative_strength": -4.313834, "rate_of_change": 1.0072454874176893, "market_dynamics": -0.538678, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33600.0, "high": 34990.0, "low": 33420.0, "close": 34440.0, "volume": 21696}, "trend_line": 30607.833333, "activity_lines": {"activity_5": 33512.0, "activity_10": 33081.636364, "activity_20": 32928.785714, "activity_30": 32126.774194}, "trend_signal": 1, "fair_value": 19786.145746, "relative_strength": 0.863978, "rate_of_change": 1.1784604535467138, "market_dynamics": -0.523094, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34730.0, "high": 36740.0, "low": 34310.0, "close": 36370.0, "volume": 42563}, "trend_line": 31007.833333, "activity_lines": {"activity_5": 34528.666667, "activity_10": 33780.545455, "activity_20": 33286.619048, "activity_30": 32498.526882}, "trend_signal": 1, "fair_value": 19954.027851, "relative_strength": 3.186837, "rate_of_change": 1.306854999006865, "market_dynamics": -0.24429, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36170.0, "high": 36390.0, "low": 34650.0, "close": 35140.0, "volume": 19878}, "trend_line": 31341.5, "activity_lines": {"activity_5": 34953.333333, "activity_10": 34150.0, "activity_20": 33488.714286, "activity_30": 32765.11828}, "trend_signal": 1, "fair_value": 20111.706349, "relative_strength": -4.717931, "rate_of_change": 1.076072176397109, "market_dynamics": -0.236613, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37380.0, "high": 38020.0, "low": 37120.0, "close": 37210.0, "volume": 11494}, "trend_line": 31747.166667, "activity_lines": {"activity_5": 35862.0, "activity_10": 34816.0, "activity_20": 33863.571429, "activity_30": 33143.731183}, "trend_signal": 1, "fair_value": 20282.505421, "relative_strength": 0.450381, "rate_of_change": 1.294343496641837, "market_dynamics": 0.058405, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36733.517137, "high": 36978.799703, "low": 36350.876333, "close": 36713.894531, "volume": 4542}, "trend_line": 32103.629818, "activity_lines": {"activity_5": 36333.964844, "activity_10": 35284.34446, "activity_20": 34171.085193, "activity_30": 33464.165239}, "trend_signal": 1, "fair_value": 20449.083753, "relative_strength": -0.095467, "rate_of_change": 1.122818784866651, "market_dynamics": 0.315853, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38627.096249, "high": 38627.096249, "low": 37371.249584, "close": 37655.777344, "volume": 14573}, "trend_line": 32492.989063, "activity_lines": {"activity_5": 36894.297656, "activity_10": 35846.233168, "activity_20": 34546.331157, "activity_30": 33822.368305}, "trend_signal": 1, "fair_value": 20620.391645, "relative_strength": -5.02798, "rate_of_change": 1.2128200057355882, "market_dynamics": 0.477412, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36772.760156, "high": 37224.080052, "low": 36645.21323, "close": 36919.929688, "volume": 3451}, "trend_line": 32820.320052, "activity_lines": {"activity_5": 36994.962761, "activity_10": 36200.953622, "activity_20": 34824.373642, "activity_30": 34107.977377}, "trend_signal": 1, "fair_value": 20784.990604, "relative_strength": -4.400099, "rate_of_change": 1.0073895890751892, "market_dynamics": 0.652935, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38303.324987, "high": 38597.664063, "low": 37989.363307, "close": 38597.664063, "volume": 3987}, "trend_line": 33172.742188, "activity_lines": {"activity_5": 37618.210677, "activity_10": 36801.081605, "activity_20": 35250.248307, "activity_30": 34480.709249}, "trend_signal": 1, "fair_value": 20959.452349, "relative_strength": -0.671641, "rate_of_change": 1.0737925024546429, "market_dynamics": 0.732943, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38676.15575, "high": 40481.43528, "low": 38283.703637, "close": 39667.09375, "volume": 27160}, "trend_line": 33554.978646, "activity_lines": {"activity_5": 38367.424219, "activity_10": 37476.602912, "activity_20": 35764.413114, "activity_30": 34899.699672}, "trend_signal": 1, "fair_value": 21142.077568, "relative_strength": 3.694046, "rate_of_change": 1.1522606597722813, "market_dynamics": 0.926216, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39902.568677, "high": 41680.0, "low": 38120.0, "close": 38800.0, "volume": 44625}, "trend_line": 33917.478646, "activity_lines": {"activity_5": 38663.800261, "activity_10": 37875.796378, "activity_20": 36172.773307, "activity_30": 35238.088147}, "trend_signal": 1, "fair_value": 21317.059389, "relative_strength": 8.130905, "rate_of_change": 1.0803165867703886, "market_dynamics": 0.982484, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39270.0, "high": 42100.0, "low": 38860.0, "close": 41790.0, "volume": 21947}, "trend_line": 34370.645313, "activity_lines": {"activity_5": 39817.769271, "activity_10": 38719.171662, "activity_20": 36846.133501, "activity_30": 35745.99275}, "trend_signal": 1, "fair_value": 21507.298315, "relative_strength": 15.24293, "rate_of_change": 1.3360859506384362, "market_dynamics": 1.162371, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42000.0, "high": 42360.0, "low": 38860.0, "close": 39780.0, "volume": 75252}, "trend_line": 34754.478646, "activity_lines": {"activity_5": 40026.123438, "activity_10": 39063.456037, "activity_20": 37281.73179, "activity_30": 36094.983375}, "trend_signal": 1, "fair_value": 21684.561705, "relative_strength": 9.880385, "rate_of_change": 1.1167475312278328, "market_dynamics": 1.307063, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39390.0, "high": 40850.0, "low": 38050.0, "close": 40450.0, "volume": 44446}, "trend_line": 35102.145313, "activity_lines": {"activity_5": 40267.139583, "activity_10": 39467.558594, "activity_20": 37737.187221, "activity_30": 36462.436366}, "trend_signal": 1, "fair_value": 21867.180702, "relative_strength": 9.327569, "rate_of_change": 1.0003506901692847, "market_dynamics": 1.283325, "expectation": {"probability": 59.9537, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12032.354157, 11654.125676, 12183.645264, 12661.156294, 13072.478819, 13668.186247, 13999.135106, 13701.281323, 13682.369816, 13332.509318, 13365.605023, 13644.547993, 14112.603123, 13408.155502, 13559.446267, 13710.736911, 13601.995887, 13819.477478, 12784.080825, 12959.010609, 12982.649467, 13578.357453, 13441.250494, 13767.471294, 14259.166016, 14514.469913, 14372.634827, 14939.974734, 15285.108628, 16169.214546, 17010.768809, 15956.460409, 16750.738026, 16448.156551, 16216.492323, 16296.865128, 16235.404105, 16448.158348, 16547.441115, 16831.110493, 17157.33149, 17199.882794, 18150.179208, 17672.667871, 17100.598592, 17114.782265, 18566.228589, 19029.557968, 18622.714156, 18790.702702, 18109.150881, 14686.986951, 15541.327757, 17130.017153, 16654.850074, 16630.853217, 15310.943463, 15560.525745, 16040.493482, 16141.285935, 16606.853372, 17034.025172, 17374.800732, 16179.683876, 17163.615778, 18387.531984, 19232.272173, 19405.060844, 19409.860533, 19491.45535, 19645.044975, 18881.897631, 19486.655384, 19635.445855, 19616.246882, 19813.033049, 20091.413791, 20369.793585, 20177.807435, 20542.582717, 20316.997921, 20614.577984, 20316.997053, 21075.346405, 22635.237764, 21944.085139, 14211.81956, 17513.991916, 17989.159229, 18737.906401, 18502.722976, 19453.05716, 19841.830767, 20494.585641, 20854.561633, 20864.160156, 20518.584772, 20542.581759, 20955.353341, 21161.739093, 20355.395695, 21185.0, 22830.0, 21570.0, 23055.0, 24895.0, 24730.0, 24110.0, 24100.0, 24310.0, 24530.0, 25600.0, 24200.0, 23910.0, 24270.0, 24505.0, 25040.0, 25335.0, 26310.0, 26300.0, 27275.0, 28050.0, 28200.0, 28385.0, 28365.0, 28515.0, 32120.0, 32980.0, 31410.0, 32520.0, 35810.0, 35700.0, 34450.0, 33480.0, 29960.0, 30090.0, 29550.0, 30000.0, 32380.0, 33550.0, 33810.0, 32010.0, 33840.0, 33600.0, 34730.0, 36170.0, 37380.0, 36733.517137, 38627.096249, 36772.760156, 38303.324987, 38676.15575, 39902.568677, 39270.0, 42000.0, 39390.0], "highs": [12032.354157, 12136.366138, 12642.245358, 13105.572949, 14145.69854, 14192.975758, 14060.596853, 13961.312542, 13734.376059, 13710.736638, 13597.268555, 14183.520607, 14112.603123, 13734.376259, 13786.382606, 13937.673866, 13795.837854, 13819.477478, 12944.827148, 13025.200279, 13445.978371, 13710.736343, 13791.110005, 14519.19766, 14561.748307, 14746.13409, 14741.406479, 15318.201808, 15852.448397, 17020.224032, 17010.768809, 16750.738281, 16755.465867, 16547.441198, 16717.643661, 16594.719111, 16764.921696, 16736.556641, 16835.838875, 17247.160464, 17370.084292, 17989.431567, 18462.217186, 17918.514993, 17398.452809, 18485.854276, 19317.956261, 19062.652851, 18968.291691, 18905.895656, 19193.875021, 16030.894046, 17230.810869, 17264.407873, 16659.649742, 17144.416336, 16040.492931, 16112.488187, 16597.254531, 16765.24287, 16947.629843, 17480.392969, 17374.800732, 17317.204131, 19078.683815, 19294.668315, 19390.662109, 19568.249582, 19981.020791, 19966.621284, 19774.636036, 19529.851757, 19774.635513, 20254.602753, 20096.213589, 20153.809616, 20768.166609, 20676.973955, 20499.384766, 21387.324647, 20820.963576, 20648.175667, 20921.756726, 22678.435275, 22635.237764, 21944.085139, 19198.674842, 18229.142436, 18694.709402, 19294.668039, 19294.668563, 20566.580672, 20864.159354, 21132.941481, 21036.948506, 20964.953379, 20792.164479, 20974.551789, 21267.331759, 21425.722273, 21550.0, 23105.0, 23035.0, 23045.0, 24910.0, 24945.0, 24730.0, 24320.0, 24610.0, 24705.0, 25380.0, 25600.0, 25065.0, 24495.0, 24970.0, 25200.0, 25400.0, 26330.0, 26660.0, 28275.0, 28025.0, 28200.0, 28795.0, 28700.0, 28520.0, 30130.0, 34250.0, 32980.0, 32100.0, 34410.0, 36990.0, 35750.0, 34650.0, 33480.0, 32180.0, 31430.0, 31780.0, 33500.0, 34450.0, 36060.0, 34040.0, 34000.0, 34300.0, 34990.0, 36740.0, 36390.0, 38020.0, 36978.799703, 38627.096249, 37224.080052, 38597.664063, 40481.43528, 41680.0, 42100.0, 42360.0, 40850.0], "lows": [11460.284666, 11630.486475, 12164.733902, 12661.156294, 13072.478819, 13668.186247, 13545.263069, 12954.282227, 13417.611172, 13233.224674, 12916.459684, 13214.313486, 12646.973096, 13237.953141, 13455.432977, 13417.610871, 13157.578913, 12859.725123, 12486.226007, 12741.529661, 12883.364821, 13308.870409, 13441.249826, 13706.009369, 14197.704721, 14117.33081, 14306.445061, 14845.417932, 15095.995004, 15686.974813, 15639.695208, 15601.872551, 16301.592985, 15649.151513, 16136.120159, 15809.897889, 16188.1257, 16377.240735, 16315.777776, 16585.264014, 16972.946788, 17133.693031, 17445.730087, 17001.313305, 16850.022815, 17067.503861, 18386.57066, 18036.710142, 18569.919489, 17686.778832, 16568.457256, 13535.066406, 15483.731731, 16366.87023, 16242.079891, 15843.706801, 15310.943463, 15013.36352, 15454.933161, 15781.310547, 16285.276181, 16602.053876, 16304.475025, 16179.683876, 17053.223394, 18387.531984, 18987.489074, 18603.515702, 19265.869567, 19203.475217, 18872.29769, 18862.698955, 19433.859027, 19342.666047, 19237.073355, 19616.245701, 20024.218427, 19952.223664, 19822.631602, 20504.185098, 20062.614866, 20014.618179, 19131.48027, 20892.958984, 21852.891392, 16966.828725, 14211.81956, 17451.596437, 17600.384766, 18248.34051, 18382.731258, 19323.466106, 19731.438385, 20331.397872, 20518.583984, 20326.596496, 20465.788414, 20345.795345, 20561.781048, 20619.378012, 19390.662252, 21135.0, 22055.0, 21525.0, 23035.0, 23755.0, 23900.0, 23400.0, 23920.0, 23885.0, 24530.0, 24210.0, 23205.0, 23425.0, 23805.0, 24305.0, 24215.0, 25060.0, 25250.0, 25885.0, 27245.0, 27450.0, 27530.0, 28125.0, 28150.0, 28515.0, 30730.0, 31470.0, 30940.0, 31310.0, 34650.0, 33760.0, 32780.0, 30020.0, 29540.0, 30050.0, 29200.0, 29880.0, 32370.0, 33320.0, 31750.0, 31500.0, 32910.0, 33420.0, 34310.0, 34650.0, 37120.0, 36350.876333, 37371.249584, 36645.21323, 37989.363307, 38283.703637, 38120.0, 38860.0, 38860.0, 38050.0], "closes": [11701.405273, 12103.271484, 12561.87207, 12907.003906, 13758.015625, 14136.242188, 13554.71875, 13398.699219, 13450.706055, 13393.97168, 13597.268555, 14013.318359, 13299.414063, 13559.446289, 13630.364258, 13601.99707, 13535.806641, 12959.009766, 12944.827148, 12977.921875, 13417.611328, 13455.433594, 13649.274414, 14088.964844, 14363.178711, 14259.166016, 14722.495117, 15072.354492, 15819.353516, 16783.832031, 15710.613281, 16750.738281, 16467.068359, 16121.935547, 16547.441406, 16088.84082, 16476.523438, 16504.890625, 16774.376953, 17053.320313, 17171.515625, 17975.248047, 17497.736328, 17157.332031, 17081.6875, 18381.841797, 19039.013672, 18386.570313, 18761.90625, 17945.960938, 16990.828125, 15483.731445, 17173.214844, 16784.441406, 16539.658203, 16064.491211, 15632.521484, 15867.705078, 15757.3125, 16189.283203, 16669.25, 17322.003906, 16491.662109, 17077.220703, 18531.521484, 19203.474609, 19213.074219, 19294.667969, 19486.65625, 19587.449219, 18901.095703, 19261.070313, 19525.052734, 19678.642578, 19621.046875, 19952.222656, 20720.169922, 20091.414063, 20499.384766, 20729.769531, 20187.40625, 20235.404297, 20883.359375, 22668.835938, 22092.875, 17677.179688, 17346.003906, 18051.554688, 18502.722656, 18478.724609, 19246.671875, 19995.419922, 20460.988281, 21032.148438, 20518.583984, 20388.992188, 20600.177734, 20734.568359, 21257.732422, 21204.9375, 21090.0, 22905.0, 22570.0, 22610.0, 24865.0, 24395.0, 24185.0, 24095.0, 24370.0, 24420.0, 25295.0, 24610.0, 24280.0, 23745.0, 24370.0, 25130.0, 25040.0, 26020.0, 25975.0, 27100.0, 28025.0, 28200.0, 27925.0, 28195.0, 28265.0, 30020.0, 32990.0, 32100.0, 31960.0, 34410.0, 35750.0, 34790.0, 34650.0, 32060.0, 30550.0, 30750.0, 31300.0, 32440.0, 33620.0, 33640.0, 32050.0, 33140.0, 33330.0, 34440.0, 36370.0, 35140.0, 37210.0, 36713.894531, 37655.777344, 36919.929688, 38597.664063, 39667.09375, 38800.0, 41790.0, 39780.0, 40450.0], "volumes": [6246, 4743, 23066, 16204, 34869, 21173, 13556, 32467, 10783, 7826, 8969, 17673, 32263, 11838, 5702, 8704, 18161, 14256, 45726, 5027, 7991, 11611, 8839, 25460, 9938, 15276, 15206, 14468, 15036, 35672, 35656, 26037, 14551, 17308, 9220, 15692, 9366, 4413, 6833, 19923, 17265, 38134, 25336, 11249, 13403, 29589, 20751, 23388, 11925, 20667, 61381, 58433, 21501, 10358, 10968, 10756, 7046, 12560, 15330, 19875, 6842, 8648, 15800, 10875, 24990, 25334, 13658, 17190, 21152, 6118, 7429, 9011, 2679, 11098, 12198, 14539, 22647, 43728, 28186, 28133, 16651, 28532, 27612, 23929, 17536, 69258, 47620, 19007, 13201, 11832, 16936, 23997, 12692, 10316, 7067, 12194, 10497, 8277, 12102, 15106, 13113, 21811, 10405, 27943, 20361, 10892, 11487, 16216, 19574, 19398, 11236, 29050, 30897, 22011, 9631, 11854, 13935, 16558, 31945, 7348, 19788, 13572, 37373, 10230, 3684, 22315, 13715, 23106, 16342, 20479, 28792, 31463, 28672, 56774, 33706, 9671, 16397, 19940, 12925, 16637, 22176, 41670, 8403, 21696, 42563, 19878, 11494, 4542, 14573, 3451, 3987, 27160, 44625, 21947, 75252, 44446], "sma": {"5": [null, null, null, null, 12606.3137, 13093.2811, 13383.5705, 13550.9359, 13659.6764, 13586.8676, 13479.0729, 13570.7928, 13550.9357, 13572.6838, 13619.9623, 13620.908, 13525.4057, 13457.3248, 13334.401, 13203.9125, 13167.0354, 13150.9607, 13289.0137, 13517.8412, 13794.8926, 13963.2035, 14216.6158, 14501.2318, 14847.3096, 15331.4402, 15621.7297, 16027.3783, 16306.3211, 16366.8375, 16319.5594, 16395.2049, 16340.3619, 16347.9264, 16478.4146, 16579.5904, 16796.1254, 17095.8703, 17294.4395, 17371.0305, 17376.7039, 17618.7691, 17831.5223, 18009.2891, 18330.2039, 18503.0586, 18224.8559, 17513.7994, 17271.1283, 16875.6354, 16594.3748, 16409.1074, 16438.8654, 16177.7635, 15972.3377, 15902.2627, 16023.2145, 16361.1109, 16485.9023, 16749.884, 17218.3316, 17725.1766, 18103.3906, 18663.9918, 19145.8789, 19357.0645, 19296.5887, 19306.1879, 19352.2648, 19390.6621, 19397.3816, 19607.607, 19899.427, 20012.6992, 20176.8477, 20398.5922, 20445.6289, 20348.6758, 20507.0648, 20940.9551, 21213.5762, 20711.5309, 20133.6508, 19567.2898, 18734.0672, 18011.2371, 18325.1355, 18855.0187, 19336.9055, 19842.7906, 20250.7625, 20479.2266, 20600.1781, 20654.8941, 20700.0109, 20837.2816, 20977.4832, 21438.4477, 21805.534, 22075.9875, 22808.0, 23469.0, 23725.0, 24030.0, 24382.0, 24293.0, 24473.0, 24558.0, 24595.0, 24470.0, 24460.0, 24427.0, 24513.0, 24861.0, 25307.0, 25853.0, 26432.0, 27064.0, 27445.0, 27889.0, 28122.0, 28521.0, 29479.0, 30314.0, 31067.0, 32296.0, 33442.0, 33802.0, 34312.0, 34332.0, 33560.0, 32560.0, 31862.0, 31420.0, 31732.0, 32350.0, 32610.0, 32978.0, 33156.0, 33320.0, 33866.0, 34484.0, 35298.0, 35974.7789, 36617.9344, 36727.9203, 37419.4531, 37910.8719, 38328.093, 39154.9375, 39726.9516, 40097.4187], "10": [11486.64209, 11624.201758, 11787.214355, 11953.665527, 12191.303906, 12487.172168, 12692.360449, 12820.957617, 12953.337109, 13096.590625, 13286.176953, 13477.181641, 13550.93584, 13616.180078, 13603.414942, 13549.99043, 13548.099219, 13504.130274, 13453.542383, 13411.937402, 13393.97168, 13338.183203, 13373.169238, 13426.121094, 13499.402539, 13565.119434, 13683.788281, 13895.122754, 14182.575391, 14563.166406, 14792.466602, 15121.99707, 15403.776465, 15607.073535, 15825.499805, 16008.467285, 16183.870117, 16327.12373, 16422.626074, 16449.574902, 16595.665137, 16718.116113, 16821.18291, 16924.722559, 16978.147168, 17207.447266, 17463.696289, 17651.864258, 17850.617188, 17939.88125, 17921.8125, 17672.66084, 17640.208692, 17602.919629, 17548.716699, 17316.981641, 16976.332422, 16724.445898, 16423.986523, 16248.31875, 16216.160937, 16399.988184, 16331.83291, 16361.11084, 16560.297168, 16874.195508, 17232.250781, 17574.94707, 17947.881445, 18287.698047, 18510.882617, 18704.789258, 19008.12832, 19268.270508, 19377.223047, 19452.097852, 19602.807422, 19682.482031, 19783.754883, 19897.986914, 20026.617969, 20124.051367, 20259.882031, 20558.901367, 20806.08418, 20578.579883, 20241.163281, 20037.177344, 19837.511133, 19612.406641, 19518.333203, 19494.334766, 19452.097656, 19288.428906, 19130.999805, 19402.181055, 19727.598438, 19995.899805, 20271.400781, 20544.02207, 20728.354883, 21019.312891, 21230.214063, 21387.999219, 21822.64082, 22223.241602, 22581.723828, 22917.766992, 23228.99375, 23550.5, 23971.0, 24141.5, 24312.5, 24426.0, 24376.5, 24450.0, 24535.5, 24728.0, 24888.5, 25156.5, 25429.5, 25788.5, 26153.0, 26598.0, 26987.5, 27476.5, 28271.5, 28879.5, 29478.0, 30209.0, 30981.5, 31640.5, 32313.0, 32699.5, 32928.0, 33001.0, 32832.0, 32866.0, 33032.0, 32955.0, 32585.0, 32420.0, 32288.0, 32526.0, 33108.0, 33547.0, 34138.0, 34565.389453, 34968.967188, 35296.960156, 35951.726563, 36604.435938, 37151.435938, 37886.435938, 38227.435938, 38758.435938], "20": [10803.601807, 10923.167676, 11063.344531, 11207.327783, 11397.57207, 11604.408692, 11777.299268, 11928.706738, 12092.222461, 12234.81333, 12386.409522, 12550.691699, 12669.075098, 12784.922803, 12897.359424, 13018.581299, 13120.229834, 13162.543945, 13203.439746, 13254.264014, 13340.074316, 13407.682422, 13462.052539, 13521.150586, 13551.40874, 13557.554932, 13615.94375, 13699.626514, 13818.058887, 13987.551904, 14093.219141, 14230.090137, 14388.472852, 14516.597314, 14662.451172, 14786.793359, 14933.829199, 15111.123242, 15302.600732, 15506.370654, 15694.065869, 15920.056592, 16112.479688, 16265.898047, 16401.823486, 16607.957275, 16823.783203, 16989.493994, 17136.621631, 17194.728076, 17258.738818, 17195.388477, 17230.695801, 17263.821094, 17263.431934, 17262.214453, 17220.014356, 17188.155078, 17137.301856, 17094.1, 17068.986719, 17036.324512, 16986.020801, 16982.015234, 17054.506934, 17095.588574, 17104.291602, 17149.696484, 17185.933984, 17268.008398, 17363.521777, 17552.388721, 17669.980615, 17814.690674, 17968.760107, 18163.14668, 18417.529102, 18628.714551, 18865.818164, 19092.84248, 19268.750293, 19414.420313, 19634.005176, 19913.585938, 20091.653613, 20015.338867, 19921.985352, 19859.829688, 19810.633008, 19755.196777, 19772.475586, 19809.193066, 19855.989844, 19923.665137, 19968.541992, 19990.380469, 19984.380859, 20016.538574, 20054.455957, 20078.214356, 20123.344043, 20256.823828, 20341.155859, 20338.214063, 20476.820313, 20812.711328, 21154.661133, 21456.833398, 21750.197266, 22047.261035, 22349.677441, 22580.406445, 22771.357031, 22906.999609, 23099.57041, 23336.620801, 23558.611914, 23822.883496, 24058.746875, 24353.5, 24700.25, 24965.0, 25232.75, 25512.0, 25682.0, 25963.25, 26403.5, 26803.75, 27183.25, 27682.75, 28205.5, 28714.5, 29233.0, 29648.75, 29957.75, 30238.75, 30551.75, 30872.75, 31255.0, 31582.0, 31783.25, 32030.25, 32300.5, 32612.75, 33018.0, 33274.0, 33485.0, 33715.694727, 34000.483594, 34125.980078, 34268.363281, 34512.217969, 34719.717969, 35206.217969, 35667.717969, 36152.717969], "30": [10600.812305, 10653.158692, 10733.623568, 10815.234636, 10917.946615, 11037.28571, 11133.839486, 11230.139811, 11364.813867, 11499.761166, 11631.126856, 11774.505664, 11892.541634, 12010.278548, 12132.853027, 12252.935938, 12367.565918, 12453.847917, 12545.995768, 12627.188021, 12722.263574, 12813.188867, 12903.773145, 12998.655566, 13098.040462, 13200.760677, 13308.08265, 13406.736882, 13529.818294, 13690.564811, 13824.205078, 13979.120638, 14109.293848, 14216.458236, 14309.439095, 14374.525716, 14471.919206, 14575.458919, 14686.247949, 14808.226237, 14927.367806, 15059.432129, 15199.376204, 15319.305729, 15434.349837, 15593.677995, 15777.118229, 15958.036914, 16151.939551, 16317.540853, 16436.648079, 16504.258008, 16621.722689, 16711.571908, 16784.121224, 16844.29873, 16874.632943, 16901.144629, 16899.076595, 16879.258301, 16911.212858, 16930.255046, 16931.074837, 16962.917676, 17029.053678, 17132.874805, 17224.093164, 17317.085742, 17407.495052, 17491.966016, 17549.618685, 17592.479427, 17660.056641, 17744.100326, 17828.745638, 17881.091667, 17937.130208, 17993.958333, 18051.874284, 18144.667904, 18251.220508, 18409.609603, 18533.281087, 18729.427572, 18914.534798, 18968.291081, 19025.407161, 19098.202148, 19189.71582, 19266.030534, 19351.944596, 19441.058464, 19573.369336, 19705.20026, 19771.435677, 19810.95293, 19857.189714, 19905.186393, 19964.222266, 20018.138542, 20091.102018, 20212.566341, 20314.064583, 20411.776497, 20586.574935, 20734.667513, 20850.161849, 20983.614714, 21112.635221, 21235.642904, 21405.896029, 21551.715885, 21664.93724, 21700.809375, 21776.713542, 22025.140885, 22281.607422, 22547.222266, 22796.298177, 23083.674023, 23376.284961, 23649.770964, 23898.571354, 24137.333073, 24395.54694, 24716.580534, 25129.574609, 25508.422331, 25865.164583, 26305.333333, 26794.0, 27190.166667, 27592.833333, 27907.833333, 28097.333333, 28309.166667, 28546.333333, 28824.5, 29132.833333, 29440.166667, 29665.333333, 29949.666667, 30251.333333, 30607.833333, 31007.833333, 31341.5, 31747.166667, 32103.629818, 32492.989063, 32820.320052, 33172.742188, 33554.978646, 33917.478646, 34370.645313, 34754.478646, 35102.145313], "50": [9813.28667, 9895.063096, 9984.156348, 10081.265342, 10200.589131, 10326.011846, 10437.633516, 10544.891807, 10655.063985, 10761.504199, 10870.24791, 10984.659707, 11074.960879, 11176.900215, 11278.680996, 11378.187656, 11453.551582, 11517.936133, 11581.665977, 11630.288555, 11696.517109, 11754.968184, 11824.995156, 11897.601016, 11971.331465, 12045.393399, 12126.681192, 12217.934492, 12346.111875, 12494.877461, 12615.96377, 12756.739453, 12890.914121, 13012.806055, 13144.692285, 13266.478906, 13394.071231, 13516.758047, 13648.637754, 13778.861074, 13910.984492, 14055.935957, 14187.255762, 14305.552559, 14419.553672, 14563.639316, 14714.362871, 14839.839727, 14972.539629, 15092.230117, 15198.018574, 15265.627773, 15357.854629, 15435.403379, 15491.036231, 15529.601211, 15571.157266, 15620.537383, 15666.669512, 15722.575742, 15784.015371, 15850.189082, 15914.034043, 15984.389531, 16082.412676, 16194.442227, 16307.987578, 16434.700742, 16565.537324, 16697.727871, 16807.397559, 16923.510293, 17041.025859, 17152.819414, 17257.976777, 17371.83791, 17491.791406, 17592.172598, 17685.773223, 17764.691973, 17854.227832, 17923.921152, 18012.246973, 18143.18498, 18254.093652, 18285.86043, 18303.250039, 18334.18332, 18368.750234, 18397.25832, 18438.761445, 18479.164883, 18538.429922, 18615.92625, 18684.66418, 18724.807188, 18756.030469, 18802.99043, 18852.906953, 18918.086484, 19000.069922, 19148.495293, 19256.430996, 19372.942168, 19539.449004, 19706.05918, 19877.10875, 20041.654648, 20213.908398, 20378.522734, 20551.037734, 20696.797656, 20852.564414, 20985.92, 21102.68957, 21221.220078, 21337.758594, 21472.265234, 21602.032109, 21752.283125, 21934.761211, 22113.539805, 22281.53875, 22451.865898, 22624.744961, 22826.100508, 23071.497109, 23311.668828, 23540.881133, 23814.485742, 24125.737617, 24416.829531, 24692.162344, 24879.985625, 25049.128125, 25310.584531, 25589.664453, 25877.433359, 26179.778906, 26483.004414, 26739.070977, 27001.962578, 27259.342813, 27527.499844, 27844.528164, 28139.54832, 28471.744766, 28791.331289, 29119.292188, 29433.592031, 29783.745313, 30118.987188, 30443.587188, 30827.187188, 31125.487188, 31446.587188], "200": [7349.57377, 7378.253911, 7409.004426, 7440.441655, 7476.31947, 7514.533677, 7549.617642, 7583.66177, 7617.44646, 7650.984587, 7685.50209, 7722.359578, 7756.241228, 7791.719883, 7828.072593, 7864.43189, 7899.940764, 7933.381968, 7967.160415, 8003.66459, 8044.333787, 8089.867341, 8135.14563, 8179.987905, 8228.538875, 8274.454783, 8323.466545, 8374.004978, 8428.389719, 8487.596853, 8541.697632, 8600.627983, 8656.210518, 8709.176863, 8765.161262, 8818.926865, 8875.076145, 8931.701206, 8990.341592, 9048.922869, 9108.484373, 9173.751294, 9235.635903, 9294.001985, 9352.768347, 9417.30023, 9484.901721, 9549.240996, 9615.197449, 9677.376926, 9735.38624, 9785.384319, 9844.348816, 9901.196445, 9957.598662, 10010.630291, 10060.680317, 10111.214263, 10161.325991, 10214.332827, 10269.869251, 10328.799194, 10383.577429, 10441.153706, 10504.357979, 10570.532769, 10637.707058, 10705.894819, 10773.226018, 10839.850176, 10902.134314, 10966.304827, 11030.973499, 11094.809866, 11155.200991, 11218.761753, 11287.373254, 11353.705979, 11421.905557, 11492.424812, 11559.583496, 11625.987419, 11695.458118, 11773.639951, 11848.682478, 11901.603274, 11954.165698, 12010.688379, 12069.077647, 12127.519924, 12190.883193, 12257.756587, 12327.664978, 12400.25238, 12469.785791, 12537.433721, 12607.330903, 12677.679053, 12749.75908, 12820.514397, 12890.297251, 12968.801528, 13046.470552, 13123.588225, 13212.025093, 13298.332947, 13384.695732, 13469.812969, 13556.216807, 13643.533606, 13735.578984, 13824.208201, 13910.869199, 13994.240855, 14081.21042, 14171.635247, 14259.267622, 14350.624351, 14443.356018, 14540.735925, 14641.932029, 14742.663955, 14843.046257, 14946.166353, 15050.361282, 15163.468223, 15289.785447, 15409.942239, 15530.406726, 15664.181948, 15803.813003, 15938.056233, 16071.926521, 16192.183855, 16306.376218, 16422.342029, 16540.611448, 16664.050498, 16793.239277, 16922.545737, 17043.570718, 17170.297622, 17297.841936, 17431.53269, 17574.02469, 17709.935361, 17857.517859, 18001.608748, 18150.371943, 18295.163711, 18448.78012, 18607.043337, 18760.50729, 18929.199519, 19089.140388, 19252.064856]}, "ema": {"5": [null, null, null, null, 12606.3137, 13116.2899, 13262.4328, 13307.855, 13355.472, 13368.3052, 13444.6263, 13634.1903, 13522.5982, 13534.8809, 13566.7087, 13578.4715, 13564.2499, 13362.5032, 13223.2778, 13141.4925, 13233.5321, 13307.4993, 13421.4243, 13643.9378, 13883.6848, 14008.8452, 14246.7285, 14521.9372, 14954.4093, 15564.2169, 15613.0157, 15992.2565, 16150.5271, 16140.9966, 16276.4782, 16213.9324, 16301.4628, 16369.272, 16504.307, 16687.3114, 16848.7128, 17224.2246, 17315.3952, 17262.7075, 17202.3675, 17595.5256, 18076.6883, 18179.9823, 18373.9569, 18231.2916, 17817.8038, 17039.7797, 17084.2581, 16984.3192, 16836.0989, 16578.8963, 16263.438, 16131.527, 16006.7889, 16067.6203, 16268.1635, 16619.4437, 16576.8498, 16743.6401, 17339.6006, 17960.8919, 18378.286, 18683.7467, 18951.3832, 19163.4052, 19075.9687, 19137.6692, 19266.7971, 19404.0789, 19476.4016, 19635.0086, 19996.729, 20028.2907, 20185.3221, 20366.8046, 20307.0051, 20283.1382, 20483.2119, 21211.7533, 21505.4605, 20229.3669, 19268.2459, 18862.6822, 18742.6957, 18654.7053, 18852.0275, 19233.1583, 19642.435, 20105.6728, 20243.3099, 20291.8706, 20394.6397, 20507.9492, 20757.877, 20906.8971, 20967.9314, 21613.621, 21932.414, 22158.276, 23060.5173, 23505.3449, 23731.8966, 23852.9311, 24025.2874, 24156.8582, 24536.2388, 24560.8259, 24467.2173, 24226.4782, 24274.3188, 24559.5459, 24719.6972, 25153.1315, 25427.0877, 25984.7251, 26664.8167, 27176.5445, 27426.0297, 27682.3531, 27876.5687, 28591.0458, 30057.3639, 30738.2426, 31145.4951, 32233.6634, 33405.7756, 33867.1837, 34128.1225, 33438.7483, 32475.8322, 31900.5548, 31700.3699, 31946.9132, 32504.6088, 32883.0726, 32605.3817, 32783.5878, 32965.7252, 33457.1501, 34428.1001, 34665.4001, 35513.6, 35913.6982, 36494.3913, 36636.2374, 37290.0463, 38082.3954, 38321.597, 39477.7313, 39578.4875, 39868.9917], "10": [null, null, null, null, null, null, null, null, null, 13096.5906, 13187.623, 13337.7494, 13330.7793, 13372.3551, 13419.2659, 13452.4897, 13467.6383, 13375.1604, 13296.918, 13238.9187, 13271.4082, 13304.8674, 13367.4869, 13498.6647, 13655.849, 13765.543, 13939.5343, 14145.5016, 14449.8383, 14874.2008, 15026.2758, 15339.8144, 15544.7697, 15649.7089, 15812.933, 15863.0981, 15974.63, 16071.041, 16198.9203, 16354.2657, 16502.8566, 16770.5641, 16902.7773, 16949.06, 16973.1741, 17229.2955, 17558.3351, 17708.9234, 17900.3748, 17908.6632, 17741.7841, 17331.2291, 17302.4992, 17208.3069, 17086.7344, 16900.872, 16670.2628, 16524.3432, 16384.8831, 16349.3195, 16407.4887, 16573.7642, 16558.8365, 16653.0882, 16994.6215, 17396.2312, 17726.5663, 18011.6757, 18279.854, 18517.5985, 18587.3253, 18709.8244, 18858.0477, 19007.2468, 19118.8468, 19270.3697, 19533.9697, 19635.3232, 19792.4253, 19962.8516, 20003.6797, 20045.8114, 20198.0929, 20647.3189, 20910.1473, 20322.335, 19781.1839, 19466.7058, 19291.4362, 19143.6704, 19162.398, 19313.8565, 19522.4259, 19796.9209, 19928.1324, 20011.9251, 20118.8801, 20230.8234, 20417.5342, 20560.6984, 20656.9351, 21065.6741, 21339.1879, 21570.2447, 22169.2911, 22573.9654, 22866.8808, 23090.1752, 23322.8706, 23522.3487, 23844.6489, 23983.8037, 24037.6575, 23984.4471, 24054.5476, 24250.0844, 24393.7054, 24689.3954, 24923.1417, 25318.9341, 25810.9461, 26245.3195, 26550.716, 26849.6767, 27107.0082, 27636.6431, 28609.9807, 29244.5297, 29738.2515, 30587.6604, 31526.2676, 32119.6735, 32579.7328, 32485.236, 32133.3749, 31881.8522, 31776.0609, 31896.7771, 32210.0903, 32470.0739, 32393.6968, 32529.3883, 32674.9541, 32995.8715, 33609.3494, 33887.6495, 34491.7133, 34895.7462, 35397.5701, 35674.3627, 36205.8721, 36835.1851, 37192.4242, 38028.347, 38346.8294, 38729.2241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13254.264, 13269.8209, 13287.4983, 13321.9532, 13395.0019, 13487.2092, 13560.7289, 13671.3733, 13804.8001, 13996.6623, 14262.1071, 14400.06, 14623.9341, 14799.4707, 14925.4198, 15079.898, 15175.9878, 15299.8483, 15414.6143, 15544.1155, 15687.8493, 15829.1508, 16033.541, 16172.9882, 16266.7352, 16344.3497, 16538.3966, 16776.5506, 16929.8858, 17104.364, 17184.5161, 17166.0696, 17005.8469, 17021.7867, 16999.1824, 16955.4182, 16870.568, 16752.6588, 16668.3775, 16581.6094, 16544.245, 16556.1502, 16629.0887, 16616.0004, 16659.9262, 16838.1734, 17063.4401, 17268.1672, 17461.1673, 17654.071, 17838.2022, 17939.4302, 18065.3007, 18204.3247, 18344.7359, 18466.2893, 18607.8068, 18808.9842, 18931.1204, 19080.4789, 19237.5542, 19328.0163, 19414.4342, 19554.3319, 19850.9513, 20064.4678, 19837.1071, 19599.8591, 19452.4016, 19361.956, 19277.8387, 19274.8704, 19343.4942, 19449.9222, 19600.6104, 19688.0365, 19754.7941, 19835.3069, 19920.9508, 20048.2634, 20158.4228, 20247.1444, 20500.2735, 20697.3903, 20879.5436, 21259.1109, 21557.767, 21807.9797, 22025.7911, 22249.0491, 22455.8064, 22726.2057, 22905.6147, 23036.5086, 23103.9839, 23224.5569, 23406.0277, 23561.6441, 23795.7732, 24003.3186, 24298.2407, 24653.1701, 24990.9634, 25270.3955, 25548.9293, 25807.6027, 26208.7834, 26854.6135, 27354.1741, 27792.8242, 28423.0314, 29120.838, 29660.7582, 30135.924, 30319.1694, 30341.1532, 30380.091, 30467.7014, 30655.5394, 30937.869, 31195.2148, 31276.6229, 31454.0874, 31632.7457, 31900.1033, 32325.8077, 32593.826, 33033.4616, 33383.9791, 33790.817, 34088.8277, 34518.2407, 35008.6077, 35369.6927, 35981.1505, 36342.9457, 36734.0937], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13690.5648, 13820.8905, 14009.9129, 14168.4391, 14294.4711, 14439.8241, 14546.2122, 14670.7484, 14789.0802, 14917.1639, 15054.9804, 15191.5311, 15371.1257, 15508.3264, 15614.7138, 15709.3573, 15881.7757, 16085.4684, 16233.9266, 16397.0221, 16496.9536, 16528.8165, 16461.3917, 16507.3157, 16525.1948, 16526.1279, 16496.3449, 16440.6144, 16403.6525, 16361.9531, 16350.8131, 16371.3574, 16432.6895, 16436.4942, 16477.8314, 16610.3275, 16777.6273, 16934.7529, 17087.0055, 17241.8217, 17393.1525, 17490.4391, 17604.6734, 17728.5689, 17854.3801, 17968.3586, 18096.3498, 18265.6285, 18383.4211, 18519.9349, 18662.5049, 18760.8856, 18856.0159, 18986.8122, 19224.3621, 19409.4275, 19297.6696, 19171.7556, 19099.4846, 19060.9838, 19023.4187, 19037.8222, 19099.6027, 19187.434, 19306.4478, 19384.6502, 19449.4464, 19523.6871, 19601.8085, 19708.6423, 19805.1775, 19888.0693, 20082.71, 20243.1803, 20395.8783, 20684.2088, 20923.6146, 21134.0266, 21325.0571, 21521.5051, 21708.5047, 21939.8915, 22112.1566, 22252.0175, 22348.3389, 22478.7687, 22649.8158, 22804.0213, 23011.5038, 23202.6971, 23454.136, 23749.0304, 24036.1898, 24287.0807, 24539.2046, 24779.5785, 25117.6702, 25625.5624, 26043.2681, 26424.9927, 26940.1545, 27508.5316, 27978.3038, 28408.7358, 28644.3012, 28767.2495, 28895.1689, 29050.3193, 29269.0084, 29549.7175, 29813.6067, 29957.8901, 30163.1876, 30367.498, 30630.2401, 31000.5472, 31267.6087, 31650.9887, 31977.6278, 32343.9601, 32639.1839, 33023.602, 33452.2143, 33797.2328, 34312.8952, 34665.6116, 35038.798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15092.2301, 15166.6849, 15179.1181, 15257.318, 15317.2052, 15365.1445, 15392.5699, 15401.9797, 15420.2435, 15433.4619, 15463.1019, 15510.4019, 15581.4451, 15617.1399, 15674.3979, 15786.442, 15920.4433, 16049.5661, 16176.825, 16306.6223, 16435.2821, 16531.9807, 16639.0038, 16752.1822, 16866.9454, 16974.9494, 17091.7052, 17233.9979, 17346.0534, 17469.7135, 17597.5588, 17699.1215, 17798.5835, 17919.5551, 18105.8014, 18262.1573, 18239.217, 18204.189, 18198.2034, 18210.1453, 18220.6778, 18260.9129, 18328.9328, 18412.5428, 18515.2724, 18593.8336, 18664.232, 18740.1515, 18818.3639, 18914.0254, 19003.8651, 19085.6743, 19235.4518, 19366.2184, 19493.4255, 19704.0755, 19888.0333, 20056.5418, 20214.9127, 20377.8573, 20536.3727, 20722.9855, 20875.4175, 21008.9305, 21116.2274, 21243.8263, 21396.2253, 21539.1184, 21714.8392, 21881.9044, 22086.5356, 22319.4165, 22550.0276, 22760.8109, 22973.9163, 23181.4098, 23449.5898, 23823.7235, 24148.2834, 24454.6252, 24845.0321, 25272.6779, 25645.9062, 25999.0079, 26236.6939, 26405.8431, 26576.2022, 26761.4492, 26984.1375, 27244.3674, 27495.1765, 27673.797, 27888.1579, 28101.5635, 28350.1296, 28664.6344, 28918.5703, 29243.7244, 29536.6722, 29855.0685, 30132.1219, 30464.1039, 30825.0055, 31137.7504, 31555.4857, 31878.0156, 32214.1719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11897.453125, 11971.522526, 12158.429752, 12430.437955, 12934.110547, 13444.086719, 13597.899284, 13602.942188, 13569.532227, 13480.963998, 13484.43099, 13662.512826, 13572.053255, 13574.890104, 13594.116927, 13588.128516, 13559.761393, 13370.962761, 13200.130208, 13081.303841, 13152.536784, 13248.669531, 13414.774089, 13681.424479, 13963.203646, 14117.961459, 14371.058659, 14656.304883, 15095.678776, 15741.186263, 15867.577279, 16243.913476, 16390.476823, 16329.014974, 16389.216276, 16312.310091, 16339.416276, 16394.25918, 16536.409375, 16728.044597, 16925.352995, 17318.39388, 17452.349219, 17406.646745, 17310.199088, 17645.245052, 18118.659896, 18303.675912, 18554.548307, 18426.467318, 17922.390495, 17008.682357, 16895.154167, 16732.925195, 16620.932812, 16444.304948, 16185.442969, 15995.056185, 15854.905859, 15927.221029, 16182.883463, 16615.813281, 16659.330338, 16856.436458, 17450.315625, 18112.029948, 18607.995833, 19005.088281, 19279.309766, 19426.49987, 19274.510287, 19262.670834, 19335.625781, 19444.418359, 19521.213281, 19706.160286, 20077.014583, 20141.010287, 20303.238802, 20487.546094, 20417.150781, 20347.075912, 20525.303776, 21245.894141, 21629.867448, 20451.06862, 19329.226302, 18635.194271, 18280.338542, 18195.224349, 18607.035937, 19163.797396, 19699.120573, 20264.201563, 20489.466016, 20535.542578, 20575.859635, 20620.65638, 20821.602474, 20989.911328, 21074.150781, 21716.65638, 22093.840495, 22361.995833, 23291.666667, 23820.666667, 24059.333333, 24182.666667, 24296.0, 24308.666667, 24642.666667, 24688.333333, 24595.666667, 24312.333333, 24279.0, 24502.333333, 24706.666667, 25209.0, 25580.333333, 26178.0, 26902.0, 27491.333333, 27778.333333, 28028.333333, 28153.666667, 28786.333333, 30276.0, 31149.666667, 31698.333333, 32812.666667, 33964.0, 34413.333333, 34696.0, 33945.333333, 32684.666667, 31748.0, 31328.0, 31520.666667, 32254.0, 32890.0, 32790.0, 32966.666667, 33084.0, 33512.0, 34528.666667, 34953.333333, 35862.0, 36333.964844, 36894.297656, 36994.962761, 37618.210677, 38367.424219, 38663.800261, 39817.769271, 40026.123438, 40267.139583], "10": [11694.933594, 11807.048029, 11977.53354, 12181.13164, 12509.195295, 12862.820437, 13056.919815, 13185.345046, 13299.844762, 13379.960139, 13470.99249, 13603.200018, 13570.87864, 13572.425994, 13575.004936, 13574.747141, 13572.168271, 13465.061097, 13363.36962, 13276.893164, 13277.924787, 13289.09968, 13345.661719, 13475.806374, 13646.180487, 13784.319301, 13994.751243, 14247.217827, 14597.077965, 15070.033718, 15278.660423, 15634.709819, 15879.268235, 16009.842614, 16180.81859, 16228.698775, 16313.799893, 16372.167258, 16453.486026, 16568.157706, 16699.419656, 16950.252912, 17092.002042, 17153.120064, 17181.659144, 17436.876349, 17769.888423, 17937.6837, 18139.509517, 18156.844744, 17984.289631, 17541.002166, 17450.193803, 17294.599751, 17101.279492, 16831.420313, 16525.154829, 16323.586221, 16147.743785, 16105.070454, 16181.603409, 16382.665767, 16399.333753, 16534.858807, 16929.478924, 17410.05664, 17835.307315, 18210.292258, 18557.875746, 18855.978977, 18967.505824, 19103.903587, 19253.042401, 19374.954084, 19439.095241, 19543.640625, 19774.199183, 19863.036754, 20011.564524, 20183.567188, 20236.188885, 20274.150036, 20412.206037, 20850.197656, 21129.101953, 20560.210227, 19972.469141, 19574.358487, 19295.366726, 19048.314631, 18981.817401, 19068.56044, 19244.315625, 19531.597585, 19755.262145, 19983.988033, 20201.805611, 20384.891051, 20614.315163, 20784.049112, 20883.317827, 21279.071484, 21561.014595, 21811.884766, 22444.066726, 22911.768395, 23268.45174, 23543.592862, 23807.635227, 24024.181818, 24341.363636, 24457.545455, 24482.727273, 24379.545455, 24369.363636, 24506.363636, 24613.636364, 24883.545455, 25110.272727, 25512.363636, 26033.909091, 26537.636364, 26926.090909, 27297.363636, 27600.454545, 28151.818182, 29154.272727, 29850.363636, 30410.454545, 31307.181818, 32314.636364, 33007.090909, 33554.272727, 33508.272727, 33117.454545, 32721.454545, 32412.181818, 32340.909091, 32478.0, 32588.545455, 32424.0, 32524.909091, 32690.363636, 33081.636364, 33780.545455, 34150.0, 34816.0, 35284.34446, 35846.233168, 36200.953622, 36801.081605, 37476.602912, 37875.796378, 38719.171662, 39063.456037, 39467.558594], "20": [11219.797745, 11343.575809, 11499.642894, 11675.229501, 11918.152153, 12178.977879, 12364.721694, 12519.140737, 12664.093052, 12788.069169, 12917.826809, 13072.770508, 13144.0774, 13228.874656, 13309.39289, 13376.501237, 13425.760793, 13410.406501, 13389.671568, 13368.193676, 13383.750563, 13394.737161, 13417.745922, 13477.451856, 13557.64501, 13625.050465, 13735.997149, 13874.702934, 14076.581697, 14359.036282, 14523.137365, 14776.234426, 14989.279971, 15154.371656, 15347.785379, 15483.632013, 15644.558687, 15794.183584, 15952.5887, 16119.323898, 16277.909133, 16495.164579, 16645.419792, 16744.929539, 16822.623772, 17011.196945, 17242.726125, 17391.562993, 17560.36416, 17637.444094, 17618.025051, 17448.97673, 17446.864955, 17404.364537, 17335.396643, 17221.211812, 17066.002958, 16937.211598, 16800.940876, 16710.653385, 16670.191481, 16694.288356, 16642.415746, 16651.101451, 16798.673475, 17003.337063, 17205.002362, 17413.609635, 17636.177232, 17864.892969, 18020.425093, 18201.144001, 18389.016764, 18580.317904, 18752.351828, 18941.253023, 19184.779046, 19344.196661, 19522.355729, 19699.874907, 19804.119076, 19896.181362, 20036.08032, 20325.111821, 20532.66316, 20302.713263, 20048.490886, 19870.354632, 19741.106343, 19614.257924, 19565.826981, 19587.059775, 19649.13551, 19761.150614, 19817.809552, 19857.852428, 19915.928358, 19987.374786, 20105.583724, 20215.153395, 20311.513932, 20576.433547, 20796.73604, 21012.816434, 21443.938904, 21817.098875, 22138.269224, 22418.301497, 22695.745936, 22950.012863, 23259.321336, 23474.590151, 23636.456203, 23729.184105, 23868.517476, 24061.891722, 24224.118313, 24458.536226, 24663.499702, 24953.142857, 25302.809524, 25636.119048, 25918.02381, 26200.142857, 26462.333333, 26875.47619, 27544.690476, 28087.214286, 28578.285714, 29266.547619, 30034.857143, 30661.952381, 31227.238095, 31496.47619, 31582.309524, 31657.761905, 31758.833333, 31938.666667, 32200.309524, 32427.452381, 32472.02381, 32601.238095, 32725.02381, 32928.785714, 33286.619048, 33488.714286, 33863.571429, 34171.085193, 34546.331157, 34824.373642, 35250.248307, 35764.413114, 36172.773307, 36846.133501, 37281.73179, 37737.187221], "30": [10899.016975, 10995.949826, 11119.092624, 11259.310711, 11449.167549, 11656.799521, 11819.214556, 11965.334539, 12108.596877, 12239.510284, 12374.833342, 12528.523116, 12626.904303, 12734.446539, 12838.968198, 12933.751684, 13016.517536, 13054.675204, 13086.351283, 13114.217484, 13165.212536, 13212.513827, 13266.45483, 13342.918811, 13430.952562, 13505.863888, 13604.040304, 13717.864294, 13873.51698, 14083.45335, 14213.779057, 14402.587651, 14563.100407, 14692.948259, 14843.33427, 14958.134381, 15093.747138, 15224.906584, 15366.772263, 15519.48661, 15671.956893, 15868.594328, 16025.904276, 16152.224007, 16265.926056, 16456.086828, 16678.366549, 16846.718296, 17027.613092, 17143.356408, 17186.794296, 17125.315804, 17168.474309, 17178.972291, 17167.881084, 17121.453341, 17043.274164, 16978.311076, 16904.515455, 16858.722333, 16845.17341, 16871.676058, 16843.37974, 16852.808505, 16954.008751, 17094.293973, 17228.500386, 17362.085858, 17502.058148, 17642.700353, 17733.611946, 17844.02818, 17968.710328, 18098.941679, 18220.035005, 18357.033522, 18540.199861, 18679.185916, 18840.826331, 19013.593767, 19145.383338, 19273.395195, 19432.991954, 19699.801945, 19916.798553, 19836.969191, 19732.305502, 19669.476311, 19631.058279, 19585.187878, 19583.938932, 19625.453469, 19691.255393, 19785.370174, 19837.846543, 19877.688899, 19928.606628, 19985.211702, 20072.472736, 20152.51888, 20221.671232, 20403.213038, 20555.305532, 20703.430397, 20990.735139, 21236.439982, 21459.042078, 21668.386475, 21886.862945, 22100.241318, 22362.135324, 22568.85171, 22744.870039, 22879.067637, 23051.273484, 23267.614546, 23462.121585, 23703.308203, 23924.455154, 24202.113336, 24520.90856, 24832.115982, 25107.93721, 25385.126155, 25651.427247, 26014.295186, 26548.064184, 26997.769048, 27413.999866, 27965.27957, 28574.612903, 29090.483871, 29571.763441, 29859.967742, 30030.430108, 30201.569892, 30394.526882, 30645.731183, 30955.11828, 31245.903226, 31414.27957, 31638.451613, 31856.537634, 32126.774194, 32498.526882, 32765.11828, 33143.731183, 33464.165239, 33822.368305, 34107.977377, 34480.709249, 34899.699672, 35238.088147, 35745.99275, 36094.983375, 36462.436366], "50": [10450.923971, 10540.727297, 10645.308041, 10759.929514, 10904.115799, 11058.455135, 11185.071092, 11301.191316, 11415.144816, 11522.55296, 11633.759406, 11757.01707, 11847.791751, 11945.222551, 12041.436828, 12132.547262, 12217.159771, 12276.197347, 12332.153857, 12386.908991, 12457.00008, 12525.977197, 12600.263716, 12689.046841, 12785.736162, 12875.455164, 12980.439545, 13095.956145, 13237.188264, 13411.216505, 13537.323792, 13699.471812, 13844.974907, 13971.681629, 14110.29478, 14225.751585, 14351.635685, 14473.628602, 14601.378363, 14734.895326, 14867.940603, 15027.323487, 15162.296051, 15278.76963, 15387.637667, 15543.021515, 15718.526392, 15862.534527, 16016.341057, 16132.945814, 16207.400638, 16218.605064, 16293.4124, 16349.35698, 16392.661091, 16415.149521, 16419.18561, 16430.814936, 16436.178667, 16456.673321, 16493.797802, 16554.111078, 16579.266883, 16624.882046, 16724.769573, 16847.164159, 16965.541884, 17082.666605, 17202.351135, 17320.857484, 17407.264066, 17503.486526, 17605.507799, 17708.943748, 17805.736982, 17911.393683, 18042.700821, 18144.646808, 18258.655128, 18378.027532, 18473.035935, 18566.415404, 18682.471805, 18865.083137, 19019.972942, 18997.348865, 18960.491746, 18950.62134, 18957.230726, 18961.543447, 18994.853782, 19055.899213, 19133.617777, 19231.41066, 19306.024689, 19372.861082, 19446.405025, 19523.994746, 19620.259138, 19712.49563, 19797.668709, 19950.803222, 20084.979877, 20216.492387, 20431.867204, 20622.280968, 20797.925706, 20963.333206, 21133.07224, 21298.017008, 21490.820038, 21649.995029, 21790.512768, 21903.941615, 22036.650634, 22194.584377, 22344.340452, 22527.957762, 22704.535596, 22920.14218, 23166.131077, 23411.826716, 23639.727116, 23871.627557, 24099.5936, 24389.603601, 24788.187895, 25142.246832, 25481.397074, 25907.63703, 26375.696412, 26793.90278, 27195.203583, 27484.138393, 27706.491898, 27930.055501, 28164.934539, 28433.575149, 28737.205213, 29029.762903, 29248.076455, 29499.09328, 29747.25161, 30028.846009, 30375.610722, 30661.707656, 31017.411644, 31340.633203, 31688.258539, 31994.165892, 32353.541265, 32741.123557, 33081.555432, 33526.512797, 33877.603496, 34243.270665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9916, 3.6058, 3.7286, 3.8363, 4.093, 4.1901, 4.4664, 4.8474, 4.6435, 4.4394, 4.3137, 4.0633, 3.9943, 3.6932, 3.4052, 3.0544, 2.868, 2.8854, 2.8517, 2.9418, 2.9537, 3.0248, 3.1333, 3.1394, 3.2965, 3.7104, 3.8783, 4.2694, 4.283, 3.8413, 3.51, 2.8285, 2.5701, 2.5252, 2.6333, 3.0171, 3.1471, 3.3205, 3.4939, 3.4513, 3.3963, 3.5476, 3.8011, 4.1695, 4.6493, 4.642, 4.1803, 3.4229, 2.9085, 2.4148, 2.114, 2.0603, 1.5216, 1.1344, 0.6849, 0.2075, 0.2168, 0.1722, 0.1893, 0.4956, 0.6968, 1.1968, 1.7307, 2.0879, 2.2223, 2.0959, 1.8899, 1.5903, 1.4509, 1.4414, 1.5905, 1.6405, 1.5689, 1.4081, 1.2515, 1.4741, 1.7511, 2.3099, 2.6668, 3.2228, 3.6344, 3.0347, 2.6554, 1.969, 1.4549, 1.5697, 1.7163, 1.7952, 1.9993, 2.2795, 2.1677, 1.9026, 1.45, 1.0149, 0.9751, 1.0458, 1.178, 1.5442, 1.7523, 1.9664, 2.4661, 2.5831, 2.639, 2.8015, 2.5554, 2.4161, 2.6654, 2.7074, 2.616, 2.1905, 1.7323, 2.1967, 2.8464, 3.9004, 4.682, 4.806, 4.9129, 4.89, 4.8353, 4.5645, 4.3602, 4.5109, 5.1509, 5.6804, 6.0241, 6.4279, 6.6234, 6.5929, 6.6795, 6.0919, 4.8643, 4.1155, 3.4556, 3.2846, 3.6854, 3.9952, 3.9199, 3.9035, 3.8393, 3.9662, 4.5255, 4.6472, 4.9447, 4.887, 4.7896, 4.7184, 4.4904, 4.5208, 4.384, 4.7237, 4.7682, 4.6108], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5, 69.08, 68.03, 59.54, 59.34, 59.68, 63.91, 64.26, 66.07, 69.8, 71.87, 69.91, 73.39, 75.68, 79.7, 83.49, 68.22, 73.32, 70.02, 66.12, 68.45, 63.39, 65.7, 65.87, 67.51, 69.17, 69.87, 74.17, 67.96, 63.86, 62.96, 70.68, 73.67, 66.43, 68.36, 60.26, 52.43, 42.95, 53.17, 50.91, 49.48, 46.75, 44.34, 45.97, 45.3, 48.47, 51.8, 55.98, 50.04, 53.76, 61.45, 64.4, 64.44, 64.82, 65.74, 66.24, 59.83, 61.91, 63.41, 64.29, 63.67, 65.71, 69.93, 63.09, 65.45, 66.74, 60.95, 61.27, 65.4, 73.71, 68.03, 41.59, 40.32, 44.22, 46.62, 46.5, 50.68, 54.42, 56.62, 59.22, 55.97, 55.15, 56.28, 57.02, 59.87, 59.44, 58.46, 67.56, 64.74, 64.93, 73.51, 69.68, 67.98, 67.22, 68.38, 68.6, 72.21, 65.83, 62.95, 58.48, 61.88, 65.58, 64.78, 69.19, 68.77, 73.21, 76.21, 76.74, 73.95, 74.91, 75.17, 80.54, 86.05, 78.85, 77.75, 82.39, 84.31, 77.75, 76.81, 61.92, 55.2, 55.89, 57.79, 61.5, 64.94, 65.0, 57.05, 60.61, 61.21, 64.62, 69.61, 63.46, 68.51, 66.15, 68.37, 64.79, 68.8, 71.07, 66.83, 72.84, 64.4, 65.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.7482, 361.0725, 431.3457, 541.0771, 697.8214, 727.0615, 824.6578, 869.0953, 866.4748, 888.4909, 859.0312, 857.0869, 848.0591, 852.8191, 869.0817, 881.3475, 945.0291, 946.0604, 908.9324, 863.4509, 921.6934, 1009.2453, 1014.292, 1036.6284, 977.2253, 843.355, 608.6358, 552.5765, 471.3451, 382.8038, 271.1664, 146.1519, 65.3016, -7.5932, -30.1587, -9.2065, 59.3854, 46.2106, 82.0732, 225.2479, 388.458, 512.6681, 610.6501, 695.7731, 762.5763, 751.4728, 762.9256, 784.2627, 804.2946, 806.2287, 824.9749, 891.5214, 883.342, 899.4117, 920.1305, 882.612, 846.9878, 861.1135, 1004.7985, 1059.976, 738.8775, 452.4658, 279.1961, 176.2524, 91.6755, 85.6276, 139.6426, 217.51, 321.6011, 358.521, 373.0232, 396.9811, 421.9482, 478.4346, 513.0265, 525.1132, 673.385, 755.1548, 813.8045, 1030.3672, 1150.8037, 1215.2962, 1244.7954, 1275.659, 1289.291, 1355.0792, 1336.5363, 1280.4524, 1179.2419, 1136.3648, 1150.4484, 1141.1926, 1199.1124, 1227.2363, 1325.0288, 1460.3359, 1563.6639, 1604.8621, 1640.3891, 1655.114, 1787.7889, 2108.2858, 2264.3641, 2349.675, 2585.1786, 2847.1239, 2943.3246, 2973.9853, 2757.5059, 2436.0192, 2172.3357, 1984.8646, 1906.3063, 1917.1644, 1905.419, 1747.665, 1691.1036, 1642.674, 1674.5577, 1834.4146, 1840.634, 1989.659, 2044.167, 2138.7133, 2129.715, 2232.2314, 2372.4225, 2386.0528, 2608.0588, 2591.9317, 2603.2063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 624.4838, 677.2852, 713.6344, 742.3249, 763.4718, 781.3412, 798.8893, 815.381, 841.3106, 862.2605, 871.5949, 869.9661, 880.3116, 906.0983, 927.7371, 949.5153, 955.0573, 932.7169, 867.9006, 804.8358, 738.1377, 667.0709, 587.89, 499.5424, 412.6942, 328.6367, 256.8777, 203.6608, 174.8057, 149.0867, 135.684, 153.5968, 200.569, 262.9888, 332.5211, 405.1715, 476.6525, 531.6165, 577.8783, 619.1552, 656.1831, 686.1922, 713.9487, 749.4633, 776.239, 800.8736, 824.7249, 836.3024, 838.4394, 842.9743, 875.3391, 912.2665, 877.5887, 792.5641, 689.8905, 587.1629, 488.0654, 407.5778, 353.9908, 326.6946, 325.6759, 332.2449, 340.4006, 351.7167, 365.763, 388.2973, 413.2432, 435.6172, 483.1707, 537.5675, 592.8149, 680.3254, 774.4211, 862.5961, 939.0359, 1006.3606, 1062.9466, 1121.3732, 1164.4058, 1187.6151, 1185.9405, 1176.0253, 1170.9099, 1164.9665, 1171.7957, 1182.8838, 1211.3128, 1261.1174, 1321.6267, 1378.2738, 1430.6969, 1475.5803, 1538.022, 1652.0748, 1774.5326, 1889.5611, 2028.6846, 2192.3725, 2342.5629, 2468.8474, 2526.5791, 2508.4671, 2441.2408, 2349.9656, 2261.2337, 2192.4199, 2135.0197, 2057.5487, 1984.2597, 1915.9426, 1867.6656, 1861.0154, 1856.9391, 1883.4831, 1915.6199, 1960.2386, 1994.1338, 2041.7534, 2107.8872, 2163.5203, 2252.428, 2320.3287, 2376.9043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.991, 211.2057, 145.3968, 114.762, 84.5873, 71.4779, 70.1924, 65.9665, 103.7185, 83.7999, 37.3375, -6.5152, 41.3818, 103.147, 86.5549, 87.1131, 22.168, -89.3619, -259.2648, -252.2593, -266.7926, -284.2671, -316.7236, -353.3905, -347.3926, -336.2299, -287.0364, -212.8673, -115.4203, -102.8761, -53.6108, 71.6511, 187.889, 249.6793, 278.129, 290.6016, 285.9238, 219.8563, 185.0473, 165.1075, 148.1115, 120.0365, 111.0262, 142.0581, 107.103, 98.5381, 95.4056, 46.3096, 8.5484, 18.1392, 129.4594, 147.7095, -138.7112, -340.0983, -410.6944, -410.9105, -396.3899, -321.9502, -214.3482, -109.1846, -4.0748, 26.2761, 32.6226, 45.2644, 56.1852, 90.1373, 99.7833, 89.496, 190.2143, 217.5873, 220.9896, 350.0418, 376.3826, 352.7001, 305.7595, 269.2984, 226.3444, 233.706, 172.1305, 92.8373, -6.6986, -39.6605, -20.4615, -23.7739, 27.3167, 44.3525, 113.716, 199.2185, 242.0372, 226.5883, 209.6922, 179.5337, 249.7669, 456.211, 489.8315, 460.1139, 556.494, 654.7514, 600.7617, 505.1379, 230.9268, -72.4479, -268.9051, -365.101, -354.9274, -275.2555, -229.6007, -309.8837, -293.1561, -273.2686, -193.1079, -26.6008, -16.3051, 106.1759, 128.5471, 178.4747, 135.5812, 190.478, 264.5353, 222.5325, 355.6308, 271.603, 226.302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.82, 78.04, 70.86, 57.49, 20.18, 26.87, 28.97, 54.87, 57.1, 68.52, 78.84, 90.43, 78.45, 98.95, 91.32, 99.02, 94.79, 71.12, 94.06, 87.07, 78.29, 87.26, 73.98, 83.59, 82.25, 91.53, 93.41, 92.13, 99.51, 66.28, 54.38, 51.74, 96.33, 92.4, 73.45, 84.15, 56.16, 22.49, 33.7, 62.91, 56.19, 51.96, 43.74, 36.27, 40.34, 38.43, 45.9, 55.39, 66.92, 52.25, 62.6, 90.13, 97.87, 95.94, 93.99, 90.05, 92.08, 78.26, 84.09, 89.14, 85.87, 84.45, 92.58, 98.95, 81.78, 88.71, 76.38, 56.9, 54.37, 80.04, 99.75, 84.65, 12.44, 37.02, 45.35, 50.68, 50.4, 59.47, 68.31, 73.81, 80.56, 74.49, 72.96, 75.45, 77.44, 91.12, 96.94, 88.78, 96.37, 88.98, 89.52, 99.19, 90.1, 86.32, 84.7, 89.65, 90.55, 98.58, 84.06, 78.74, 70.13, 72.45, 88.47, 86.26, 90.59, 80.17, 76.82, 95.07, 98.52, 84.44, 89.27, 90.52, 98.41, 88.36, 79.42, 77.18, 100.0, 89.61, 81.26, 78.93, 49.41, 32.49, 34.04, 35.82, 48.53, 60.24, 57.0, 36.59, 50.58, 53.02, 67.27, 95.09, 78.78, 90.82, 85.19, 89.7, 81.89, 99.66, 90.93, 71.71, 97.08, 76.24, 79.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.24, 68.8, 49.51, 34.85, 25.34, 36.9, 46.98, 60.16, 68.15, 79.26, 82.57, 89.28, 89.57, 96.43, 95.04, 88.31, 86.66, 84.08, 86.47, 84.21, 79.84, 81.61, 79.94, 85.79, 89.06, 92.36, 95.02, 85.97, 73.39, 57.47, 67.48, 80.16, 87.39, 83.33, 71.25, 54.27, 37.45, 39.7, 50.93, 57.02, 50.63, 43.99, 40.12, 38.35, 41.56, 46.57, 56.07, 58.19, 60.59, 68.33, 83.53, 94.65, 95.93, 93.33, 92.04, 86.8, 84.81, 83.83, 86.37, 86.49, 87.63, 91.99, 91.1, 89.81, 82.29, 74.0, 62.55, 63.77, 78.05, 88.15, 65.61, 44.7, 31.6, 44.35, 48.81, 53.52, 59.39, 67.2, 74.23, 76.29, 76.0, 74.3, 75.28, 81.34, 88.5, 92.28, 94.03, 91.38, 91.62, 92.56, 92.94, 91.87, 87.04, 86.89, 88.3, 92.93, 91.06, 87.13, 77.64, 73.77, 77.02, 82.39, 88.44, 85.67, 82.53, 84.02, 90.14, 92.68, 90.74, 88.08, 92.73, 92.43, 88.73, 81.65, 85.53, 88.93, 90.29, 83.27, 69.87, 53.61, 38.65, 34.12, 39.46, 48.2, 55.26, 51.28, 48.06, 46.73, 56.96, 71.79, 80.38, 88.23, 84.93, 88.57, 85.59, 90.42, 90.83, 87.43, 86.57, 81.68, 84.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.18, -21.96, -29.14, -42.51, -79.82, -73.13, -71.03, -45.13, -42.9, -31.48, -21.16, -9.57, -21.55, -1.05, -8.68, -0.98, -5.21, -28.88, -5.94, -12.93, -21.71, -12.74, -26.02, -16.41, -17.75, -8.47, -6.59, -7.87, -0.49, -33.72, -45.62, -48.26, -3.67, -7.6, -26.55, -15.85, -43.84, -77.51, -66.3, -37.09, -43.81, -48.04, -56.26, -63.73, -59.66, -61.57, -54.1, -44.61, -33.08, -47.75, -37.4, -9.87, -2.13, -4.06, -6.01, -9.95, -7.92, -21.74, -15.91, -10.86, -14.13, -15.55, -7.42, -1.05, -18.22, -11.29, -23.62, -43.1, -45.63, -19.96, -0.25, -15.35, -87.56, -62.98, -54.65, -49.32, -49.6, -40.53, -31.69, -26.19, -19.44, -25.51, -27.04, -24.55, -22.56, -8.88, -3.06, -11.22, -3.63, -11.02, -10.48, -0.81, -9.9, -13.68, -15.3, -10.35, -9.45, -1.42, -15.94, -21.26, -29.87, -27.55, -11.53, -13.74, -9.41, -19.83, -23.18, -4.93, -1.48, -15.56, -10.73, -9.48, -1.59, -11.64, -20.58, -22.82, -0.0, -10.39, -18.74, -21.07, -50.59, -67.51, -65.96, -64.18, -51.47, -39.76, -43.0, -63.41, -49.42, -46.98, -32.73, -4.91, -21.22, -9.18, -14.81, -10.3, -18.11, -0.34, -9.07, -28.29, -2.92, -23.76, -20.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 693.304, 680.9296, 677.8817, 698.0153, 681.9274, 653.4804, 646.99, 629.4811, 609.5082, 628.1092, 617.0146, 617.8566, 608.1697, 607.2795, 619.6234, 670.5967, 720.6307, 751.219, 729.9799, 742.0021, 731.5525, 735.3574, 731.1234, 704.5657, 691.3868, 689.2803, 668.413, 681.7934, 705.7001, 720.8073, 708.4947, 759.1987, 771.8355, 789.986, 775.11, 806.8247, 936.7242, 1116.6555, 1161.6858, 1142.8181, 1099.9283, 1114.2698, 1088.504, 1089.2626, 1093.0525, 1086.9723, 1063.4991, 1050.2734, 1051.7057, 1057.8353, 1126.9514, 1111.2503, 1060.6733, 1053.8205, 1029.6299, 1010.5953, 1002.8627, 978.8834, 945.6464, 943.2385, 937.2315, 908.6838, 902.0596, 892.48, 877.071, 877.8473, 869.3117, 852.4721, 919.4581, 982.0023, 970.141, 1266.9914, 1532.6959, 1486.299, 1458.3008, 1428.8742, 1391.9501, 1386.8043, 1368.6555, 1328.1475, 1270.3058, 1225.1666, 1166.4528, 1128.0459, 1097.8676, 1077.0446, 1154.3512, 1215.8261, 1198.9814, 1221.9113, 1298.9176, 1291.1378, 1258.1994, 1234.0423, 1195.1821, 1168.3834, 1153.4989, 1170.3918, 1219.6495, 1208.9603, 1210.106, 1187.5984, 1187.4128, 1194.7405, 1210.1161, 1294.3936, 1268.0083, 1231.0077, 1233.4357, 1200.6903, 1141.3553, 1193.0442, 1409.9696, 1417.8289, 1399.4126, 1520.8831, 1596.5343, 1624.639, 1652.1648, 1864.8673, 1920.2339, 1881.6458, 1931.5282, 2052.1334, 2054.1238, 2103.115, 2116.4639, 2143.8594, 2090.0123, 2059.2971, 2085.7759, 2061.0776, 2119.5721, 2029.54, 2021.2301, 1949.0397, 1929.6608, 1948.8087, 2063.8938, 2152.1871, 2248.4594, 2287.8552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3826, 0.5414, 0.532, 0.6455, 0.9395, 1.0502, 0.9623, 1.106, 1.1213, 1.1988, 1.2309, 0.8957, 1.0367, 0.916, 0.8115, 0.8507, 0.7403, 0.7814, 0.7615, 0.7871, 0.8175, 0.8157, 0.9459, 0.8219, 0.7247, 0.688, 1.0151, 1.1144, 0.9023, 0.9485, 0.7044, 0.4217, 0.0418, 0.4844, 0.3653, 0.2968, 0.1643, 0.0806, 0.1632, 0.1636, 0.2838, 0.4048, 0.5693, 0.3803, 0.5231, 0.8402, 0.9587, 0.9529, 0.9363, 0.9475, 0.9201, 0.7701, 0.8026, 0.8151, 0.8067, 0.7685, 0.7921, 0.8807, 0.755, 0.8076, 0.8312, 0.7044, 0.6959, 0.8654, 1.2769, 1.0284, -0.0468, -0.0333, 0.1436, 0.2486, 0.2605, 0.4007, 0.5353, 0.6142, 0.7056, 0.6017, 0.5735, 0.6138, 0.6318, 0.7171, 0.7011, 0.6704, 0.9292, 0.8443, 0.8518, 1.09, 0.9643, 0.9009, 0.8561, 0.8588, 0.8388, 0.9176, 0.7913, 0.7208, 0.6253, 0.6977, 0.7916, 0.7565, 0.8965, 0.8605, 1.0214, 1.1273, 1.0533, 0.9521, 0.9489, 0.9034, 1.0548, 1.2048, 1.0133, 0.9348, 1.045, 1.0396, 0.9137, 0.8621, 0.6691, 0.5441, 0.5403, 0.5636, 0.6411, 0.7278, 0.7091, 0.5287, 0.6269, 0.6295, 0.7539, 0.9979, 0.7926, 1.0151, 0.8928, 0.9469, 0.8262, 0.9644, 0.9936, 0.8678, 1.0312, 0.8362, 0.8572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2293, 0.2521, 0.2262, 0.195, 0.1804, 0.1613, 0.0843, 0.1697, 0.191, 0.2625, 0.3182, 0.1788, 0.2148, 0.2247, 0.2138, 0.2215, 0.2117, 0.2074, 0.2427, 0.1404, 0.1492, 0.123, 0.2268, 0.1508, 0.1402, 0.1356, 0.2202, 0.2024, 0.1801, 0.1448, 0.0566, 0.0285, 0.0422, 0.0966, 0.0944, 0.096, 0.091, 0.0896, 0.107, 0.0767, 0.0502, 0.0539, -0.0204, 0.011, 0.0462, 0.0786, 0.0668, 0.0509, 0.0905, 0.0689, 0.103, 0.2268, 0.1547, 0.083, 0.0742, 0.0508, 0.091, 0.1598, 0.0341, 0.1426, 0.1077, 0.0685, 0.0254, 0.1233, 0.1643, 0.1191, -0.0588, -0.0311, -0.0247, 0.012, -0.0028, 0.0448, 0.0438, 0.053, 0.0748, 0.0637, 0.0361, -0.009, 0.0569, 0.0198, 0.0713, 0.1186, 0.1867, 0.1265, 0.0944, 0.1618, 0.3455, 0.3339, 0.3301, 0.314, 0.3478, 0.3336, 0.2803, 0.2679, 0.2082, 0.227, 0.2869, 0.3058, 0.3174, 0.2701, 0.2572, 0.2863, 0.2822, 0.224, 0.1807, 0.1295, 0.1769, 0.1966, 0.1599, 0.179, 0.2184, 0.1804, 0.2141, 0.2777, 0.3001, 0.2665, 0.2454, 0.2549, 0.2525, 0.2678, 0.2325, 0.1487, 0.1385, 0.1722, 0.1995, 0.2472, 0.1908, 0.1646, 0.1809, 0.1376, 0.0965, 0.1157, 0.1312, -0.0038, 0.0149, -0.0498, 0.0206], "obv": [0, 4743, 27809, 44013, 78882, 100055, 86499, 54032, 64815, 56989, 65958, 83631, 51368, 63206, 68908, 60204, 42043, 27787, -17939, -12912, -4921, 6690, 15529, 40989, 50927, 35651, 50857, 65325, 80361, 116033, 80377, 106414, 91863, 74555, 83775, 68083, 77449, 81862, 88695, 108618, 125883, 164017, 138681, 127432, 114029, 143618, 164369, 140981, 152906, 132239, 70858, 12425, 33926, 23568, 12600, 1844, -5202, 7358, -7972, 11903, 18745, 27393, 11593, 22468, 47458, 72792, 86450, 103640, 124792, 130910, 123481, 132492, 135171, 146269, 134071, 148610, 171257, 127529, 155715, 183848, 167197, 195729, 223341, 247270, 229734, 160476, 112856, 131863, 145064, 133232, 150168, 174165, 186857, 197173, 190106, 177912, 188409, 196686, 208788, 193682, 180569, 202380, 191975, 219918, 240279, 229387, 217900, 201684, 221258, 240656, 251892, 222842, 191945, 169934, 179565, 191419, 177484, 194042, 162097, 169445, 189233, 202805, 165432, 175662, 179346, 201661, 215376, 192270, 175928, 196407, 225199, 193736, 165064, 108290, 74584, 84255, 100652, 120592, 133517, 150154, 127978, 169648, 178051, 199747, 242310, 222432, 233926, 229384, 243957, 240506, 244493, 271653, 227028, 248975, 173723, 218169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 23.86, 26.62, 29.07, 31.25, 33.28, 33.54, 33.95, 33.6, 33.48, 33.37, 33.39, 33.91, 34.53, 35.72, 37.21, 37.47, 37.36, 38.24, 39.6, 40.14, 40.65, 39.46, 36.79, 36.49, 35.01, 33.61, 32.4, 30.78, 29.7, 28.93, 27.68, 26.34, 24.9, 23.25, 21.77, 20.53, 20.43, 20.5, 20.65, 20.3, 20.34, 20.29, 19.79, 19.32, 19.15, 19.49, 19.63, 19.82, 20.64, 21.26, 21.59, 22.77, 23.06, 23.25, 22.01, 22.56, 23.07, 23.46, 24.92, 26.27, 27.11, 27.37, 27.61, 26.76, 25.74, 24.57, 23.49, 22.63, 21.83, 20.9, 19.73, 18.48, 18.41, 17.31, 16.29, 15.38, 15.48, 15.6, 15.71, 15.3, 15.15, 15.09, 15.59, 15.67, 14.67, 13.74, 13.34, 13.19, 13.24, 14.1, 15.15, 17.15, 19.01, 20.83, 22.85, 24.73, 26.47, 28.89, 32.2, 35.27, 37.46, 39.98, 42.7, 44.37, 45.04, 43.66, 42.08, 40.61, 38.7, 37.67, 37.08, 37.09, 36.08, 34.99, 34.1, 33.56, 33.71, 33.85, 34.52, 34.57, 35.15, 35.16, 35.61, 36.54, 37.69, 38.86, 40.01, 40.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.84, 28.85, 26.91, 24.27, 23.06, 23.23, 26.43, 28.23, 28.01, 33.52, 32.18, 31.97, 30.16, 34.83, 37.86, 44.92, 38.82, 34.58, 33.09, 30.23, 30.13, 27.83, 27.66, 26.65, 26.24, 28.71, 28.8, 32.71, 34.13, 31.03, 29.31, 35.63, 40.24, 36.51, 34.55, 30.82, 24.65, 19.2, 24.52, 23.35, 22.53, 23.76, 22.58, 20.96, 22.56, 22.17, 22.27, 24.56, 22.77, 21.02, 29.49, 29.16, 29.01, 27.12, 28.63, 27.09, 25.35, 24.11, 25.03, 26.93, 25.17, 24.56, 27.84, 26.13, 24.69, 30.13, 28.25, 26.75, 23.03, 32.8, 30.83, 21.92, 16.83, 16.11, 17.53, 19.61, 18.69, 23.97, 24.11, 24.52, 23.8, 22.92, 22.35, 22.61, 23.48, 23.28, 20.17, 26.91, 25.34, 23.09, 30.43, 28.62, 27.27, 25.82, 26.49, 25.74, 28.39, 25.98, 23.15, 21.69, 22.92, 23.07, 22.63, 26.44, 26.19, 31.65, 30.0, 29.71, 30.98, 29.55, 28.87, 35.28, 48.59, 44.87, 42.22, 46.92, 53.05, 48.4, 44.2, 36.36, 32.79, 31.07, 28.11, 30.55, 31.65, 34.17, 31.53, 28.9, 28.55, 29.3, 32.86, 30.88, 33.37, 32.36, 36.0, 34.67, 37.6, 41.47, 40.51, 37.47, 34.13, 31.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 17.36, 18.93, 20.12, 23.04, 22.32, 20.94, 19.98, 19.16, 17.27, 16.32, 15.14, 14.28, 13.28, 12.08, 10.37, 9.43, 8.76, 8.37, 13.93, 13.12, 15.28, 14.27, 13.75, 13.02, 12.12, 11.61, 10.57, 9.48, 13.02, 13.83, 11.98, 10.94, 13.09, 12.39, 18.87, 23.62, 37.8, 33.74, 31.85, 31.54, 28.91, 30.98, 30.69, 28.4, 26.52, 25.17, 23.67, 23.97, 22.97, 20.02, 18.85, 18.34, 19.74, 18.77, 18.19, 19.38, 18.51, 17.79, 16.56, 16.28, 15.6, 14.59, 14.27, 14.54, 13.49, 16.27, 15.81, 20.47, 17.8, 16.73, 39.44, 43.11, 41.28, 39.07, 37.03, 35.3, 32.9, 30.95, 29.62, 28.75, 28.8, 28.09, 26.97, 25.74, 24.36, 28.71, 25.31, 23.83, 24.81, 21.67, 20.25, 19.29, 21.16, 20.29, 19.27, 18.12, 18.54, 22.41, 20.99, 19.47, 18.42, 17.11, 15.79, 14.48, 12.57, 11.91, 11.39, 10.56, 10.07, 9.84, 8.74, 6.87, 6.34, 8.67, 7.41, 6.55, 9.89, 13.27, 21.49, 21.16, 20.06, 21.28, 18.6, 17.26, 15.65, 19.74, 18.93, 18.03, 16.99, 15.58, 14.64, 13.22, 15.52, 14.48, 16.6, 15.57, 14.31, 12.55, 11.18, 9.93, 11.59], "ad": [-981.0, 3142.0, 18443.0, 20167.0, 29844.0, 46439.0, 33381.0, 29570.0, 21040.0, 18483.0, 27452.0, 38918.0, 35379.0, 38874.0, 39200.0, 36668.0, 40031.0, 28725.0, 74451.0, 77802.0, 84987.0, 81846.0, 83518.0, 82038.0, 81134.0, 72750.0, 86633.0, 86055.0, 99775.0, 122797.0, 90830.0, 116867.0, 112926.0, 113837.0, 117660.0, 113122.0, 113122.0, 111845.0, 117063.0, 125317.0, 125317.0, 162187.0, 139443.0, 132021.0, 129941.0, 155191.0, 163512.0, 156075.0, 155644.0, 143765.0, 102134.0, 134946.0, 155029.0, 154309.0, 158974.0, 151869.0, 151035.0, 158000.0, 150786.0, 147393.0, 148484.0, 154013.0, 143739.0, 150026.0, 161514.0, 181754.0, 183380.0, 190821.0, 182729.0, 182768.0, 175813.0, 177563.0, 176318.0, 173398.0, 172103.0, 175737.0, 195462.0, 168530.0, 196716.0, 182956.0, 171785.0, 163139.0, 189566.0, 213238.0, 206460.0, 156971.0, 169209.0, 179533.0, 188102.0, 181481.0, 196634.0, 198580.0, 202237.0, 209958.0, 202891.0, 193081.0, 191229.0, 193187.0, 204960.0, 211794.0, 219320.0, 236702.0, 237233.0, 249182.0, 268566.0, 269390.0, 265792.0, 274076.0, 280033.0, 285947.0, 294936.0, 282605.0, 287423.0, 278577.0, 278288.0, 288288.0, 293756.0, 302230.0, 303137.0, 303259.0, 323047.0, 336619.0, 322586.0, 314847.0, 313453.0, 332728.0, 336624.0, 332799.0, 345196.0, 365675.0, 363953.0, 365059.0, 393731.0, 403905.0, 395989.0, 396129.0, 406425.0, 414687.0, 417297.0, 404546.0, 388181.0, 401182.0, 397857.0, 404352.0, 433953.0, 425271.0, 416076.0, 416785.0, 408816.0, 408640.0, 412627.0, 419660.0, 392082.0, 409830.0, 374139.0, 405886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17093.3, 17365.6, 18658.6, 19578.3, 19141.7, 16225.0, 14978.1, 15438.6, 13617.5, 17111.8, 16831.9, 16734.1, 16127.9, 13785.5, 15147.7, 15571.3, 16228.5, 15933.0, 15954.2, 12885.2, 15949.7, 18716.2, 20158.8, 20730.0, 19914.8, 19843.0, 19884.6, 19300.6, 18295.1, 17474.8, 15899.9, 14060.8, 15270.5, 16349.0, 15743.1, 16161.4, 17551.1, 18689.6, 20587.1, 21096.3, 21170.7, 25582.3, 27612.2, 27228.7, 27139.6, 26896.1, 25012.8, 23642.3, 22559.5, 22900.0, 22820.8, 17366.9, 12388.4, 11818.3, 11870.0, 13272.2, 14730.0, 15391.2, 15854.2, 16436.4, 15060.7, 15119.4, 15155.7, 13843.6, 13865.9, 12586.7, 11507.2, 12406.1, 15059.9, 15763.3, 17964.8, 18887.0, 20839.1, 23332.4, 24615.5, 25149.3, 30621.2, 33118.5, 30646.4, 29147.9, 27517.8, 27546.3, 27092.8, 25600.8, 24239.5, 23192.6, 17486.2, 13773.9, 12700.9, 12591.0, 12918.4, 12536.1, 12317.5, 12088.8, 13851.5, 15180.9, 15050.7, 15149.7, 15943.6, 16690.8, 17120.0, 16932.3, 17656.2, 19705.4, 19112.2, 18039.2, 18135.4, 18380.2, 18414.4, 19651.5, 18446.5, 19301.7, 17753.9, 18401.5, 17223.4, 16628.7, 17674.8, 17652.8, 18307.6, 16747.3, 18060.4, 18960.8, 20749.9, 19879.8, 24534.2, 27536.4, 26272.0, 26540.2, 26223.6, 25881.9, 25497.7, 24836.1, 25856.8, 23829.9, 20322.1, 21207.8, 22228.5, 21738.2, 20198.4, 20363.2, 19044.6, 17225.7, 15774.7, 19396.9, 19422.0, 22690.9, 25147.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 1.063, 1.101, 1.15, 1.102, 1.153, 1.168, 1.143, 1.147, 1.104, 0.98, 0.852, 0.889, 0.964, 0.93, 0.94, 0.981, 1.04, 1.126, 1.23, 1.198, 1.315, 1.314, 1.27, 1.297, 1.283, 1.202, 1.151, 1.102, 1.118, 1.143, 0.914, 0.672, 0.64, 0.65, 0.707, 0.771, 0.8, 0.806, 0.816, 0.765, 0.781, 0.824, 0.785, 0.787, 0.716, 0.674, 0.724, 0.845, 0.858, 0.965, 1.103, 1.292, 1.429, 1.467, 1.479, 1.616, 1.631, 1.493, 1.425, 1.364, 1.343, 1.288, 1.223, 1.159, 1.142, 0.88, 0.697, 0.652, 0.657, 0.664, 0.638, 0.613, 0.594, 0.663, 0.717, 0.715, 0.733, 0.807, 0.857, 0.892, 0.891, 0.928, 1.03, 1.002, 0.959, 1.074, 1.166, 1.174, 1.205, 1.141, 1.187, 1.116, 1.1, 1.03, 1.001, 1.043, 1.035, 1.043, 0.946, 1.01, 1.031, 1.108, 1.029, 1.209, 1.328, 1.27, 1.272, 1.25, 1.247, 1.234, 1.181, 1.205, 1.151, 0.982, 0.973, 1.008, 0.989, 0.936, 0.97, 0.913, 0.847, 0.759, 0.922, 0.906, 0.953, 1.024], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.99, -10.03, 26.36, 54.64, 180.35, 213.37, 192.09, 196.45, 219.62, 221.57, 241.86, 167.57, 153.94, 139.51, 98.49, 104.74, 77.64, 85.01, 80.7, 79.37, 91.95, 99.88, 129.91, 136.86, 98.31, 72.96, 151.56, 210.26, 148.26, 150.91, 85.96, 28.81, -181.61, -48.13, -37.8, -66.27, -79.27, -130.26, -120.21, -91.68, -62.46, -31.17, 7.25, -19.98, -7.88, 87.83, 129.79, 142.42, 132.14, 149.52, 134.33, 98.2, 87.45, 93.05, 90.55, 77.68, 82.37, 103.43, 86.46, 86.18, 122.78, 86.17, 77.01, 76.62, 239.1, 212.94, -115.98, -257.22, -155.07, -112.85, -75.61, -53.17, 12.87, 37.32, 64.98, 51.36, 39.68, 43.05, 45.2, 63.34, 65.65, 38.84, 129.13, 124.12, 113.58, 196.85, 180.27, 153.1, 116.98, 115.35, 103.64, 121.06, 99.21, 65.14, 46.96, 62.18, 78.41, 74.45, 118.94, 128.92, 200.32, 220.37, 195.37, 165.89, 149.41, 125.36, 153.34, 219.53, 169.84, 134.39, 158.96, 188.71, 137.71, 105.0, 51.86, 22.32, 16.39, 10.56, 37.57, 76.27, 95.07, 33.84, 37.98, 56.79, 83.1, 143.14, 112.31, 180.32, 127.42, 153.27, 102.81, 141.25, 149.75, 128.3, 143.67, 116.36, 93.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4848, 12.3828, 7.7531, 0.4029, -5.9107, -8.194, -1.0115, 0.4234, 1.4763, 5.1889, 5.6328, 1.7544, 10.7003, 11.1576, 16.0597, 23.3924, 16.0671, 29.2594, 27.2096, 24.2259, 23.3263, 19.5713, 20.7135, 17.1476, 16.7874, 19.5955, 16.6345, 19.2597, 10.6097, 2.2254, 8.7271, 9.7375, 15.6187, 14.0469, 13.3825, 11.5429, 3.1214, -6.187, 2.3777, -1.5767, -3.6797, -10.6299, -10.6597, -7.5165, -7.7532, -11.9279, -12.4469, -5.7899, -12.1003, -4.8409, 9.0678, 24.0236, 11.8781, 14.9557, 17.8178, 21.9301, 20.9088, 21.3854, 23.9111, 21.5535, 17.708, 15.1843, 25.6403, 17.6504, 10.619, 7.948, 5.0712, 4.8756, 7.1675, 15.7314, 16.8867, -8.2233, -11.1603, -8.2683, -5.6996, -7.3851, -7.1114, -0.4778, -0.1873, 1.4587, 1.6405, 0.759, -1.356, -8.5327, -3.7801, 19.9566, 21.5842, 26.8866, 21.982, 22.3569, 29.1912, 22.0029, 18.2005, 14.5627, 18.7704, 19.7705, 22.7902, 18.6907, 14.2173, 11.9786, 15.5524, 9.714, 10.9437, 15.0818, 4.4641, 11.0883, 15.8776, 17.0367, 14.5876, 15.4586, 11.7415, 21.9829, 35.8731, 35.1864, 31.1449, 36.928, 42.7716, 33.7048, 33.3975, 18.3026, 9.0098, 9.0426, 12.0859, 15.0559, 18.9457, 12.0586, -2.8493, 3.2399, 4.2866, 0.0872, 1.7343, 1.006, 7.3882, 14.5162, 23.2595, 20.0648, 23.3152, 22.2783, 15.4075, 24.2271, 24.1186, 22.0579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 96.0, 100.0, 96.0, 92.0, 60.0, 64.0, 68.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2456.3493, 3410.664, 3059.386, 2659.883, 3026.2908, 2537.4321, 2918.9685, 2888.9468, 3074.7505, 3235.2614, 3183.9637, 3882.0289, 3267.6462, 2768.8591, 2565.0902, 3719.3906, 4252.2203, 3452.7411, 3650.7831, 2643.3602, 1484.4574, -210.3345, 1253.1582, 671.9617, 273.7602, -337.3323, -975.4358, -956.0781, -1232.1815, -947.3384, -525.4781, 63.2651, -703.7264, -153.4751, 1267.7004, 1940.0427, 1950.8597, 2074.6536, 2298.5012, 2450.1473, 1806.9957, 2192.0836, 2488.7282, 2692.6218, 2639.0317, 2897.7158, 3624.5813, 2987.1225, 3349.6883, 3543.8355, 2919.3979, 2871.8825, 3330.9707, 4998.8553, 4278.1843, -291.5804, -817.1428, -365.9744, -125.9919, -387.0936, 153.8294, 726.6696, 1046.568, 1398.1432, 604.9981, 297.3386, 584.8388, 812.583, 1397.9027, 1394.3045, 1334.8032, 3132.5244, 2760.8069, 2754.0102, 4941.3349, 4426.458, 4194.6195, 4110.6191, 4353.4614, 4365.544, 5216.7856, 4486.656, 4023.1762, 3403.8441, 4031.7859, 4653.1797, 4227.2887, 4865.3389, 4518.1666, 5349.8027, 5977.739, 5850.3226, 5344.5936, 5423.643, 5358.0004, 6920.4296, 9653.3792, 8541.3881, 8137.1165, 10351.2531, 11396.5, 10089.75, 9685.0, 6827.25, 5038.0, 5068.0, 5336.75, 6036.5, 6816.25, 6456.75, 4367.25, 4934.5, 4615.5, 5207.0, 6721.25, 5182.25, 6971.25, 6162.1445, 6783.0273, 5664.9297, 7015.6641, 7883.8438, 6769.75, 9489.5, 7167.25, 7432.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.221259, 120.816944, 66.720177, 44.855922, 33.010541, 25.622773, 20.581605, 16.938853, 14.20769, 12.096123, 10.412032, 9.054099, 7.9458, 7.042674, 6.313131, 5.681914, 5.152699, 4.693123, 4.281486, 3.918842, 3.587184, 3.290526, 3.023483, 2.785869, 2.576531, 2.391096, 2.236586, 2.096443, 1.962355, 1.83317, 1.727754, 1.647548, 1.574246, 1.510248, 1.44084, 1.355569, 1.241913, 1.134643, 1.02926, 0.924863, 0.818203, 0.70806, 0.602147, 0.501245, 0.412345, 0.340215, 0.289449, 0.244549, 0.211989, 0.205896, 0.225196, 0.260145, 0.304312, 0.354169, 0.405894, 0.447529, 0.483754, 0.516696, 0.546542, 0.571063, 0.593421, 0.620652, 0.641301, 0.659764, 0.676976, 0.68503, 0.685702, 0.687033, 0.706464, 0.728962, 0.703687, 0.643465, 0.569328, 0.493033, 0.417524, 0.353011, 0.305617, 0.275798, 0.264227, 0.259468, 0.257584, 0.259307, 0.264174, 0.275652, 0.289889, 0.303545, 0.333764, 0.369501, 0.406832, 0.464964, 0.528382, 0.58898, 0.642574, 0.690167, 0.730399, 0.770535, 0.800323, 0.816934, 0.817275, 0.810953, 0.805745, 0.798848, 0.798229, 0.799478, 0.810057, 0.832462, 0.861014, 0.887705, 0.912071, 0.932139, 0.961029, 1.016699, 1.076888, 1.133011, 1.200581, 1.279545, 1.350587, 1.408053, 1.43009, 1.413272, 1.370634, 1.314518, 1.257844, 1.209167, 1.165296, 1.112758, 1.062267, 1.014432, 0.975872, 0.955935, 0.938534, 0.935134, 0.935485, 0.942148, 0.945585, 0.955219, 0.972843, 0.986976, 1.014281, 1.033896, 1.049112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8443, 104.8388, 97.2151, 86.7432, 75.9967, 65.9219, 56.8539, 48.8709, 41.9382, 35.9698, 30.8582, 26.4974, 22.7871, 19.6382, 16.9732, 14.7149, 12.8025, 11.1806, 9.8008, 8.6244, 7.617, 6.7517, 6.006, 5.362, 4.8049, 4.3221, 3.905, 3.5433, 3.2271, 2.9483, 2.7042, 2.4929, 2.3092, 2.1494, 2.0077, 1.8772, 1.7502, 1.6271, 1.5075, 1.391, 1.2764, 1.1628, 1.0506, 0.9408, 0.8351, 0.7361, 0.6468, 0.5663, 0.4955, 0.4375, 0.3951, 0.3681, 0.3553, 0.3551, 0.3653, 0.3817, 0.4021, 0.425, 0.4493, 0.4737, 0.4976, 0.5222, 0.546, 0.5688, 0.5904, 0.6093, 0.6246, 0.6371, 0.651, 0.6666, 0.674, 0.6679, 0.6482, 0.6171, 0.5772, 0.5324, 0.487, 0.4448, 0.4087, 0.3788, 0.3546, 0.3355, 0.3213, 0.3121, 0.3077, 0.3069, 0.3122, 0.3237, 0.3403, 0.3652, 0.3979, 0.4361, 0.4774, 0.5199, 0.562, 0.6037, 0.6431, 0.6778, 0.7057, 0.7268, 0.7426, 0.7538, 0.7627, 0.7701, 0.7781, 0.7889, 0.8034, 0.8202, 0.8386, 0.8573, 0.878, 0.9058, 0.94, 0.9786, 1.023, 1.0743, 1.1296, 1.1853, 1.2342, 1.27, 1.2902, 1.295, 1.2876, 1.2719, 1.2506, 1.223, 1.1909, 1.1556, 1.1196, 1.0869, 1.0572, 1.0328, 1.0133, 0.9991, 0.9884, 0.9818, 0.98, 0.9814, 0.988, 0.9971, 1.0075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.773, 42.1193, 41.2634, 40.7996, 38.7464, 36.3569, 34.0258, 30.6245, 30.232, 26.8281, 22.4787, 20.2849, 19.6825, 21.6635, 22.1744, 23.0088, 22.3109, 18.9066, 12.3837, 9.2974, 5.874, 2.3743, -2.4179, -8.1721, -12.5808, -15.6983, -18.5751, -19.5435, -17.248, -15.492, -13.6375, -7.2647, 2.3767, 9.4139, 16.6684, 23.1932, 29.5989, 33.1382, 35.5051, 37.0754, 38.6505, 37.8798, 35.0971, 34.5717, 31.9514, 28.6505, 25.3206, 21.4449, 18.7971, 17.2683, 19.0753, 20.5599, 13.5099, 6.0973, 0.294, -3.3497, -7.1005, -9.736, -9.6303, -8.8532, -7.5834, -7.5953, -6.7725, -2.1287, 1.0392, 4.1642, 10.5293, 16.1625, 22.7376, 26.4457, 29.1736, 33.9899, 36.6161, 37.631, 37.2906, 37.4454, 36.8929, 37.6902, 37.1541, 34.0526, 30.6654, 28.6816, 24.8526, 22.0817, 21.3844, 18.9567, 18.7886, 20.3633, 21.7607, 23.1985, 25.1348, 26.6627, 30.6718, 38.0526, 43.7742, 47.0451, 52.3628, 57.7856, 59.3444, 60.0839, 56.0996, 49.2243, 42.6787, 36.3602, 30.4269, 27.2739, 23.5143, 15.7884, 10.6237, 7.3393, 4.9656, 6.0574, 7.3438, 10.9114, 14.8812, 19.8841, 22.8829, 27.139, 31.9799, 33.4446, 37.4336, 38.6956, 38.359], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01, 32.78, 23.3, 1.18, -22.75, -35.87, -4.44, 1.91, 6.38, 19.89, 21.49, 7.56, 47.4, 48.93, 58.09, 67.64, 38.08, 61.41, 54.66, 46.54, 46.42, 36.77, 38.43, 34.79, 34.74, 39.27, 36.17, 40.18, 24.13, 5.9, 25.71, 29.16, 43.11, 36.1, 35.58, 28.22, 7.19, -11.84, 3.97, -2.65, -6.14, -19.19, -18.82, -13.15, -13.46, -24.44, -26.95, -12.11, -24.55, -9.63, 16.19, 42.84, 29.13, 37.49, 44.36, 56.2, 50.11, 51.05, 55.4, 53.5, 48.39, 45.51, 73.97, 52.33, 41.75, 35.73, 20.28, 19.72, 26.72, 44.58, 46.93, -14.59, -19.95, -14.18, -9.42, -12.74, -12.74, -0.82, -0.33, 2.5, 2.75, 1.27, -2.42, -19.25, -8.36, 62.66, 69.16, 74.4, 63.48, 64.32, 71.03, 57.65, 50.49, 44.42, 57.86, 61.29, 64.84, 49.74, 39.78, 31.44, 38.18, 29.53, 33.88, 41.43, 18.44, 40.52, 51.96, 54.92, 47.56, 49.06, 43.11, 67.96, 82.17, 76.27, 72.49, 76.32, 79.87, 65.5, 64.33, 33.18, 16.25, 16.39, 21.31, 25.41, 30.06, 22.51, -6.39, 6.98, 9.16, 0.22, 4.37, 2.42, 15.61, 32.53, 51.72, 43.23, 47.38, 47.14, 34.49, 45.31, 41.99, 40.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 891.3795, 464.8352, 465.2953, 576.4566, 409.6793, 494.3402, -325.9802, -203.7662, 190.0626, 426.318, 454.5694, 1075.1679, 986.4115, 1073.1074, 918.4558, 1316.7648, 1591.309, 2398.7, 2233.6606, 1691.6829, 1495.2658, 1164.1361, 1168.0334, 968.0759, 1016.867, 880.3825, 848.4929, 1107.5325, 1083.0438, 1461.2186, 1795.5008, 1181.7107, 612.3795, 1471.814, 2014.6341, 1604.581, 1323.9577, 1218.4722, 1605.9651, -1256.419, -40.2023, 62.9049, -447.304, 186.3858, -728.1792, -527.4743, 83.3849, 297.7427, 451.3082, 866.1168, 778.0408, 651.807, 2146.6975, 2038.1836, 1854.6646, 1781.0135, 1951.0104, 1714.1196, 1429.478, 1053.8492, 1148.7686, 1478.3394, 1199.2668, 1106.1091, 1481.5419, 1275.3794, 940.963, 1661.5674, 1029.2566, 793.0834, 919.7691, 2295.4693, 2007.9991, 1738.2834, -598.5843, -1318.7304, -703.8562, 27.5082, 30.4357, 1197.8925, 1339.4283, 1392.8651, 1185.6567, 1036.8473, 768.0481, 848.9423, 979.9905, 1007.2958, 1035.6344, 2249.1152, 1934.2416, 1728.6357, 3086.6877, 2754.3038, 2254.4032, 1613.0599, 1665.4799, 1549.6971, 1919.0261, 1974.8795, 1346.3253, 772.5645, 1155.0553, 1197.1903, 1249.0202, 1912.0173, 2019.5863, 3283.2168, 2599.9001, 2378.4858, 2672.9878, 2281.8467, 1838.0115, 2971.1527, 6258.1309, 4401.255, 3038.2186, 4584.1874, 6317.8749, 4489.6071, 2905.3775, 1690.3235, 567.4202, -59.3541, 317.6965, 1898.0255, 2559.7362, 3919.7739, 1912.6633, 1727.9971, 1876.8547, 2278.7326, 3506.0565, 2883.7627, 3984.6538, 2560.8037, 3746.56, 2052.202, 2936.388, 4247.8995, 5079.8265, 4758.4227, 4670.0766, 2765.7799], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -574.2505, -31.588, 134.3457, 56.3936, -228.5797, -465.4122, -784.5813, -487.4368, -372.551, 24.4521, 104.7092, 261.9796, 622.3679, 444.3041, 483.4944, 843.9809, 834.8556, 1065.4508, 862.587, 542.8172, 1041.3929, 265.8464, 586.5099, 183.2547, 440.071, 521.0666, 328.4318, 445.636, 685.9063, 605.48, 779.0137, 264.509, 63.9495, 53.4636, 1083.2485, 578.6382, 925.5855, -0.6447, -1019.4526, -3752.2466, -1787.2815, -834.6328, -864.8738, -1114.3237, -1457.7286, -1626.599, -1058.9364, -686.1897, -211.0454, -12.2223, -292.2849, -485.7132, 121.2371, 1131.0473, 1451.4916, 816.2796, 1235.8592, 950.9735, 527.1397, 386.6964, 807.9921, 566.4026, 340.1266, 568.5452, 737.5937, 550.6291, 264.2098, 778.4279, 270.9079, 159.5259, -870.5073, 509.993, 1225.6527, -3238.973, -5585.4395, -2096.2764, -1798.1808, -1018.8193, -881.5016, -45.2221, 206.7073, 591.3215, 667.2922, 398.4904, 441.672, 220.1858, 274.4397, 200.9515, -1123.7033, 279.1152, 954.2416, 208.6357, 1211.6877, 1564.3038, 1424.4032, 693.0599, 975.4799, 729.6971, 1069.0261, 584.8795, -513.6747, -297.4355, -9.9447, 302.1903, 64.0202, 642.0173, 609.5863, 893.2168, 1819.9001, 1628.4858, 1407.9878, 1706.8467, 1468.0115, 1356.1527, 2738.1309, 2891.255, 1878.2186, 1484.1874, 3977.8749, 2499.6071, 1035.3775, -1769.6765, -2072.5798, -1439.3541, -2262.3035, -1721.9745, 479.7362, 1179.7739, -377.3367, -772.0029, 486.8547, 708.7326, 1076.0565, 1143.7627, 3084.6538, 1932.8803, 2490.7134, 1473.3351, 2328.0872, 2050.1678, 1519.8265, 1518.4227, 1170.0766, -34.2201], "thermo_temp": [null, 505.8797, 538.9739, 543.7009, 1238.6946, 524.7895, 590.9791, 1007.0303, 335.6768, 477.512, 680.8089, 969.2071, 1465.63, 496.4231, 330.9496, 520.063, 638.2589, 959.7524, 472.7838, 283.6706, 562.6136, 401.8659, 349.8602, 869.9232, 472.7835, 628.8033, 482.2405, 595.7067, 780.0939, 1333.2492, 1371.0736, 1148.8657, 453.8729, 898.2897, 595.7081, 784.8212, 676.0809, 359.3159, 520.0611, 661.8965, 397.1375, 855.7385, 1016.4871, 917.2017, 548.43, 1418.3504, 936.1145, 1025.9427, 581.7214, 1219.1168, 2625.4178, 3455.7617, 1747.0794, 897.5376, 542.3615, 1300.7095, 753.5477, 1099.1247, 1142.3214, 1007.9304, 758.3466, 878.3391, 1070.3257, 1137.5203, 2025.4604, 907.1363, 403.173, 964.7339, 715.1512, 763.1461, 902.3383, 667.1528, 513.5652, 911.9367, 859.1402, 537.5639, 815.944, 767.9463, 676.7532, 887.9399, 758.3487, 633.5575, 1790.2765, 1795.0759, 815.9445, 5126.0463, 4986.8553, 883.1385, 1094.3246, 1046.3275, 911.9373, 1319.9088, 1132.721, 801.5436, 518.3645, 638.3569, 403.1723, 628.7564, 705.5507, 806.3443, 2159.3377, 2015.0, 980.0, 1520.0, 2300.0, 1190.0, 830.0, 920.0, 690.0, 820.0, 960.0, 1390.0, 1860.0, 1070.0, 1225.0, 895.0, 1185.0, 1290.0, 1410.0, 2390.0, 925.0, 750.0, 1265.0, 775.0, 370.0, 1865.0, 4230.0, 1520.0, 1160.0, 3100.0, 2580.0, 1990.0, 2010.0, 4630.0, 2640.0, 1380.0, 2580.0, 3620.0, 2080.0, 2740.0, 2290.0, 2500.0, 1390.0, 1660.0, 2430.0, 1740.0, 2880.0, 859.1237, 1913.2017, 1010.5641, 1677.7344, 2197.7316, 3560.0, 3300.0, 3500.0, 2800.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 576.3237, 595.321, 663.3003, 809.1784, 752.3138, 675.7021, 647.4041, 645.7414, 702.8343, 661.0069, 592.4003, 586.9845, 553.3266, 516.3327, 580.6219, 561.0149, 573.3401, 556.7765, 563.8547, 603.1709, 735.9124, 851.3963, 905.4816, 823.371, 836.9925, 793.1226, 791.6133, 770.6074, 695.8271, 663.8697, 663.5109, 615.0794, 658.8356, 723.8631, 759.0156, 720.7273, 847.5679, 863.6673, 893.1719, 836.5445, 906.1031, 1218.7058, 1625.4432, 1647.5589, 1511.1914, 1335.0405, 1328.7985, 1224.2074, 1201.4651, 1190.7117, 1157.4788, 1084.9093, 1047.3511, 1051.5283, 1067.1632, 1241.399, 1180.624, 1039.2693, 1025.7174, 969.2508, 931.7772, 926.4247, 879.2843, 812.79, 830.8166, 835.9664, 781.7114, 787.9355, 784.3011, 764.7469, 787.1457, 781.9098, 754.9367, 943.1803, 1098.0704, 1046.7748, 1788.4605, 2369.9868, 2099.6508, 1916.8642, 1758.5848, 1604.6489, 1552.878, 1476.4858, 1353.769, 1201.8773, 1099.419, 972.8287, 910.2701, 873.0484, 860.9204, 1096.9963, 1263.906, 1212.2868, 1268.2346, 1455.8283, 1407.4959, 1302.4966, 1232.9518, 1134.2333, 1077.1, 1055.8091, 1116.5711, 1251.74, 1218.6963, 1219.8424, 1160.7802, 1165.1838, 1187.8776, 1228.2635, 1439.4883, 1345.945, 1237.5914, 1242.5748, 1157.5612, 1014.3682, 1169.0285, 1725.5688, 1688.1927, 1592.1576, 1866.3108, 1996.0725, 1994.9684, 1997.7014, 2476.3011, 2506.0646, 2301.3256, 2351.9936, 2582.5403, 2491.1693, 2536.4112, 2491.6092, 2493.1348, 2292.5648, 2177.553, 2223.4525, 2135.552, 2270.9062, 2014.2185, 1995.8518, 1816.7086, 1791.4405, 1865.3116, 2173.4368, 2378.2665, 2582.218, 2621.8147], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1622, 1.1406, 1.0645, 0.994, 0.9266, 0.8878, 0.9245, 1.0374, 1.0011, 1.0446, 1.1253, 1.0856, 1.1918, 1.1661, 1.158, 1.2147, 1.2205, 1.2429, 1.355, 1.2462, 1.2773, 1.1976, 1.205, 1.2131, 1.1704, 1.2027, 1.2275, 1.1985, 1.202, 1.1127, 1.1115, 1.1338, 1.1858, 1.2118, 1.2006, 1.1428, 1.0147, 0.8198, 0.948, 0.9835, 0.9478, 0.9184, 0.8689, 0.8783, 0.9137, 0.9164, 0.8657, 0.9016, 0.8692, 0.9098, 1.0186, 1.3002, 1.2323, 1.1407, 1.2033, 1.236, 1.2498, 1.2795, 1.2899, 1.2609, 1.2185, 1.2295, 1.2866, 1.2964, 1.2385, 1.1756, 1.0728, 1.1074, 0.9628, 1.1108, 1.2127, 0.8591, 0.741, 0.8918, 0.9048, 0.9191, 0.9104, 0.9556, 0.9797, 0.9763, 1.0036, 0.9973, 1.0411, 0.9513, 0.9159, 1.2137, 1.377, 1.2457, 1.3025, 1.2117, 1.2529, 1.2459, 1.2337, 1.1615, 1.1808, 1.1886, 1.2108, 1.19, 1.1119, 1.119, 1.2124, 1.1547, 1.0929, 1.1756, 1.1287, 1.1146, 1.1767, 1.2203, 1.1878, 1.2131, 1.1902, 1.2101, 1.3125, 1.3309, 1.2896, 1.255, 1.3749, 1.2937, 1.2341, 1.0467, 0.9853, 0.9959, 0.9659, 0.9773, 1.048, 1.0699, 0.9843, 0.9569, 1.0118, 1.0138, 0.9487, 0.9849, 1.0318, 1.1401, 1.1715, 1.1274, 1.1704, 1.1652, 1.0647, 1.0543, 1.1034, 1.0843], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7857, 0.7811, 0.8498, 0.9048, 1.1153, 1.1148, 1.0632, 1.0253, 0.9918, 0.9023, 0.8699, 0.9122, 0.8854, 0.772, 0.7217, 0.6322, 0.6466, 0.6825, 0.593, 0.645, 0.6689, 0.7167, 0.708, 0.7708, 0.7767, 0.7561, 0.7465, 0.7408, 0.7541, 0.9051, 0.949, 0.817, 0.7468, 0.7542, 0.7628, 0.7666, 0.8, 0.9727, 0.9114, 0.9339, 0.9684, 0.9765, 1.0626, 1.0281, 0.9736, 1.0218, 1.0528, 1.0095, 1.0197, 1.0195, 0.9375, 0.7686, 0.8256, 0.8161, 0.7553, 0.7823, 0.7202, 0.7349, 0.7271, 0.7022, 0.7389, 0.7701, 0.6999, 0.6897, 0.8358, 0.7713, 0.8405, 0.8691, 0.8934, 0.76, 0.7436, 0.8289, 1.0128, 1.0758, 1.0461, 1.0204, 1.0513, 0.9911, 0.9708, 0.9973, 0.9767, 0.9723, 0.9877, 1.065, 1.0504, 1.02, 0.8044, 0.6462, 0.6814, 0.7324, 0.6119, 0.6883, 0.7152, 0.7609, 0.739, 0.7315, 0.6873, 0.6989, 0.7626, 0.8049, 0.7715, 0.8384, 0.8244, 0.7654, 0.8767, 0.7921, 0.7868, 0.75, 0.7408, 0.7395, 0.7878, 0.6987, 0.523, 0.5681, 0.6373, 0.5797, 0.514, 0.618, 0.6789, 0.7648, 0.8201, 0.8553, 0.8694, 0.8325, 0.8087, 0.8202, 0.9747, 0.9408, 0.908, 0.949, 0.9661, 0.9394, 0.851, 0.859, 0.7618, 0.7663, 0.7394, 0.7199, 0.7257, 0.7693, 0.704, 0.7544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2236189.21, 2356485.25, 2077612.25, 1745537.93, 1324449.03, -39446.01, -126455.78, -84623.93, 429402.12, 430795.29, 614018.68, 2125518.63, 2211178.46, 1668310.4, 2436463.53, 2811506.66, 4014416.76, 8355911.16, 1695539.89, 5322139.14, 3972164.83, 2551347.18, 2747321.01, 1326795.1, 1655972.28, 1437288.3, 1495018.55, 2075357.13, 2070397.83, 6153131.31, 3545792.99, 2492221.43, 1991352.13, 7202625.47, 8121818.06, 4781651.87, 4737970.32, 1652097.17, -6959203.46, -18545628.72, -10706884.25, -9752602.97, -8742914.28, -8224054.55, -7483998.0, -5992868.87, -5378504.49, -3383658.46, -2431145.42, -1277408.1, -2969121.29, -1635254.0, 3790207.5, 5680643.64, 4887853.33, 4389959.51, 4342956.16, 3810626.91, 2537834.46, 2638676.85, 2362752.86, 2268722.46, 1844254.63, 2268641.78, 4429078.91, -131394.67, 1530099.17, 2237429.94, 627669.81, 733642.73, 3184741.72, 8833302.71, 6128537.89, -38435856.94, -35197961.77, -28253909.55, -23366798.43, -20069247.92, -15344218.95, -10585372.4, -8229034.4, -6211731.17, -5842821.0, -5233881.2, -4169496.07, -3414946.46, -2022621.04, -1847606.62, -1798973.59, 4113303.35, 3027735.01, 2754875.73, 8920472.76, 6914799.51, 5582361.01, 4576389.44, 4691598.09, 4159926.93, 4970151.66, 1417379.99, -241675.72, -1889419.9, -759592.06, 635926.81, 365915.83, 2631762.14, 2050435.41, 2938444.64, 5133509.69, 4739451.16, 2594161.71, 2618152.89, 2280971.05, 7549807.33, 12290342.0, 7596816.0, 6184716.57, 12468835.63, 16199184.83, 9570089.85, 7629494.16, -14466813.58, -19670991.64, -16584535.69, -12926980.59, -7832897.65, -4535126.56, -3839717.05, -8328306.04, -649933.75, -329004.64, 3158361.73, 14442394.34, 8886346.58, 11015808.5, 9120219.99, 9778196.88, 8018538.72, 7828622.75, 10859635.26, 3780536.14, 12614963.83, -10795248.14, -4998952.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5252, 291.7086, 162.165, 248.4477, 577.0336, 825.4808, 672.2985, 1106.4332, 1271.4343, 1825.6555, 2413.4436, 1287.3912, 2259.0807, 1896.2194, 1487.0244, 1839.6033, 1318.8316, 1632.9963, 1572.7165, 1682.6382, 1767.5037, 1654.744, 2157.5494, 1399.4398, 879.496, 735.8888, 1879.7883, 2086.2785, 1288.3355, 1463.6382, 618.6397, -368.4985, -1327.2185, 344.6113, -60.7248, -305.3134, -779.8717, -1190.7414, -939.6281, -1024.5941, -571.0225, -78.499, 590.586, -214.604, 372.9574, 1791.0124, 2442.4247, 2429.4963, 2443.9907, 2514.6675, 2574.4232, 1840.313, 1736.2799, 1941.4663, 1954.3057, 1819.6753, 2053.6577, 2566.0228, 1721.2818, 1929.1064, 1791.5962, 1161.279, 1136.442, 1674.6047, 2779.1283, 1780.5564, -2241.8057, -1837.5525, -1100.9239, -625.1576, -621.4375, 137.8704, 868.2597, 1310.4297, 1847.7522, 1311.7493, 1171.2382, 1385.4236, 1503.7354, 2007.9407, 1943.2666, 1805.7643, 3447.3832, 3070.2172, 3111.6881, 4846.135, 4199.4394, 3008.5203, 2730.2371, 2696.5662, 2564.4367, 2944.2948, 2072.1312, 1646.6559, 1043.8346, 1572.5492, 2214.024, 2013.0285, 2678.3927, 2432.961, 3006.8344, 3322.375, 3267.5, 2728.625, 2481.5, 2424.0, 3704.625, 5424.5, 4334.375, 4004.625, 6164.875, 6598.5, 5384.0, 4929.75, 2036.875, 269.875, 329.375, 511.625, 1443.625, 2273.75, 1790.25, 48.375, 994.875, 901.0, 1848.625, 3484.75, 1955.5, 3662.5, 3051.0472, 3698.7615, 2900.1656, 4506.7084, 4990.6259, 3720.141, 6361.891, 4056.141, 4483.641], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 460.0826, 1979.8289, 6069.7988, 6065.2638, 6624.0768, 6354.1744, 4860.4504, 4877.6188, 843.7042, 13665.948, 18735.386, 21392.2257, 19534.7089, 17531.0043, 14646.6066, 11847.6469, 6957.7391, 8742.3539, 8493.5319, 11985.1671, 19649.2923, 10826.864, 14517.9284, 13454.1942, 12085.7685, 11643.635, 8960.5229, 7048.2904, 5218.7851, 5656.1644, 7947.1274, 8161.8757, 19239.0669, 14785.0763, 9257.3385, 5492.6726, 11487.1084, 15542.8389, 13422.7745, 11198.0822, 5490.1439, -10590.3631, -5765.6961, 3122.3428, 6245.396, 8439.4175, 6309.2228, 4598.7264, 5697.2365, 3333.2967, 983.5286, 279.9107, 1725.8632, -1108.3612, -166.8424, 3888.858, 11634.5981, 14262.9728, 16408.9942, 13220.5847, 10726.6129, 6518.3114, 4761.0815, 3213.199, 1358.6058, 64.4321, 685.6428, 7153.5174, 579.9306, 6806.2877, 4356.2713, -596.4203, -5319.2939, 1640.9663, 11871.0708, 12820.3796, -3703.282, -6232.6118, -3415.5772, 773.8756, 310.5249, 4914.2359, 6969.9106, 8340.8422, 10600.2774, 8312.3393, 3499.2656, 622.7453, 12.5895, 3507.6929, 6792.9748, 9914.0852, 15820.3769, 16967.2835, 19696.045, 25189.3391, 25408.7628, 22043.714, 21299.0303, 20953.6174, 20789.1728, 21692.048, 16166.0367, 13968.5251, 8985.1865, 6037.6491, 7464.6976, 9109.7517, 11651.0223, 11919.7986, 10985.2642, 15900.4761, 20784.1105, 16427.3427, 10689.1555, 6926.4456, 10890.4921, 12761.8366, 11150.0162, 13421.618, 19646.808, 19859.3037, 18492.9867, 25375.7672, 29121.5455, 25487.8315, 21728.8327, 21491.6454, 22069.7836, 21130.3594, 14767.976, 5615.3732, 5497.3326, 3891.3541, 4947.1883, 14348.0123, 14126.8748, 9826.4028, 7399.619, 3198.3664, 1133.0788, 1453.7721, 3690.3902, -4504.6985, -1800.8594, -11887.24, -4831.4647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.44, 61.19, 53.15, 47.02, 31.23, 26.1, 30.29, 39.07, 38.5, 47.28, 51.68, 43.91, 55.25, 56.17, 58.47, 64.12, 58.53, 65.67, 78.38, 72.39, 72.72, 67.08, 67.35, 64.88, 64.61, 71.37, 71.91, 74.83, 76.01, 69.15, 75.31, 75.97, 76.85, 74.1, 74.53, 72.5, 57.24, 48.65, 50.59, 49.31, 45.43, 37.53, 31.48, 35.16, 39.62, 37.17, 33.57, 38.89, 33.7, 39.31, 57.72, 78.54, 77.93, 69.42, 76.23, 80.69, 79.98, 79.85, 78.74, 78.08, 71.99, 73.09, 81.4, 64.73, 65.62, 66.39, 59.9, 56.95, 58.16, 61.2, 65.25, 52.23, 46.49, 47.31, 50.36, 49.93, 48.99, 58.32, 56.44, 53.98, 55.61, 58.62, 56.13, 53.21, 52.0, 71.63, 81.97, 82.66, 82.63, 69.56, 70.75, 69.27, 62.83, 55.47, 61.66, 68.44, 68.85, 58.98, 49.99, 43.26, 47.27, 45.59, 46.58, 55.31, 57.69, 57.24, 63.32, 69.25, 71.75, 71.0, 68.68, 79.25, 90.06, 87.07, 80.03, 81.11, 82.74, 71.33, 60.63, 49.26, 41.96, 38.75, 35.47, 37.6, 40.44, 39.96, 34.91, 44.77, 48.15, 48.42, 50.54, 52.24, 58.7, 68.93, 78.85, 80.37, 79.56, 80.56, 83.1, 83.63, 68.55, 56.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4501, 4.0087, 3.2063, 1.9329, 0.3335, -1.7091, -1.6017, 0.1596, 1.7775, 1.8302, 3.4161, 5.2813, 3.7026, 4.9265, 5.9101, 6.7616, 8.8671, 9.2936, 9.4835, 10.7154, 8.4439, 8.5096, 6.854, 7.7595, 7.0944, 6.4983, 7.1532, 7.3843, 6.7073, 6.4217, 1.1967, 0.2935, 2.9968, 5.6603, 6.3072, 5.3504, 4.1607, 1.6861, -8.2336, 0.8007, 2.8299, 1.4185, 1.1664, -6.0104, -3.838, -0.3917, -1.7516, -2.8269, 1.2028, -0.2962, 1.0144, 9.9104, 21.3452, 12.9417, 9.691, 11.9812, 11.266, 15.0489, 15.0812, 16.3228, 16.5897, 13.5527, 11.0478, 13.2226, 13.8074, 5.9165, 5.6935, 3.3203, 3.5589, 0.8492, 10.5667, 14.2968, 0.6548, -23.6239, -21.448, -18.9651, -15.6006, -16.5415, -12.3513, -9.839, -9.1879, -7.3096, -7.628, -6.2538, -15.4599, -15.8612, -1.1349, 12.9417, 20.2677, 21.3081, 16.3566, 27.198, 26.0504, 23.6209, 19.3663, 20.1471, 20.7313, 24.3349, 23.9948, 19.6244, 18.605, 28.7941, 20.1196, 17.5945, 23.467, 13.1868, 36.3777, 38.1209, 40.7148, 40.511, 41.4241, 37.3018, 42.5776, 103.9564, 103.327, 96.0588, 108.5791, 125.4284, 115.7547, 110.09, 75.3993, 68.8575, 66.8844, 63.2587, 77.816, 98.1432, 108.096, 36.7881, 37.4037, 51.0805, 39.6931, 27.8927, 32.6729, 48.9834, 48.5989, 61.7915, 50.2601, 67.8787, 58.6123, 41.7896, 32.848, 46.5199, 41.9214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7096, 83.5125, -21.2651, -12.0217, 31.1365, -76.2575, -41.0519, -64.2375, -18.0284, 225.3258, 10.8039, -13.5631, -52.8686, 22.2166, 163.6969, 309.8346, 96.3328, 82.6389, -68.1778, 244.3008, 15.3798, 35.1477, 5.9622, -82.6669, -31.2437, 30.4203, 13.5407, 163.5748, 68.5023, -68.4655, -62.4103, 13.6421, 42.6088, 35.1283, 29.3384, 31.7041, 555.3598, 1224.1106, 214.6641, -48.0098, -36.4726, -71.7942, -72.1898, 11.6544, 14.3774, -32.8298, -67.0281, -63.0238, 32.4948, -47.3799, -59.2871, -56.6444, -36.4774, 65.9587, 92.8519, -43.1201, 5.4357, -28.2564, -82.5245, -44.161, 78.2812, 68.1198, 43.3354, 302.0966, 12.7891, 11.0484, 21.9139, 65.9802, 30.5408, 291.1246, 136.0479, 668.5939, 1677.5289, 71.2651, 8.2227, -18.6189, -25.2175, -45.1221, -54.9706, -63.3313, -57.5581, -57.262, -61.9839, -65.4102, -30.9877, -78.1888, -72.4633, 14.7525, -21.1802, 136.1646, 20.2232, -54.611, -9.4942, 57.1927, 176.9775, 59.0782, 7.0401, 250.9726, 155.3049, 45.7103, -26.5538, -45.6513, 33.926, -40.7437, 56.8931, -32.5376, 72.2643, -16.3049, 90.9318, -47.2626, -67.2125, -23.1842, -55.6106, 4.9748, 69.6812, 72.7602, 106.6164, 90.0169, -10.2457, 672.6456, 70.3356, -28.743, -56.1261, 94.9169, 250.8415, -25.4448, 61.6916, 80.3428, -48.5803, 5.9427, 47.8293, -36.821, -59.9121, -91.9999, -56.7644, -64.316, -75.6846, 36.2086, 245.2611, 31.9168, 239.3398, 6.6619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 20.15, 19.52, 19.68, 17.27, 16.82, 15.97, 16.02, 17.35, 18.96, 22.5, 23.98, 22.22, 22.72, 22.87, 23.57, 23.58, 21.94, 21.83, 21.77, 21.54, 22.1, 23.04, 23.33, 23.38, 25.31, 25.37, 26.38, 25.67, 25.52, 24.77, 27.03, 31.75, 31.78, 31.62, 31.65, 31.66, 31.78, 31.64, 31.86, 32.22, 31.96, 32.6, 33.0, 35.4, 33.95, 33.51, 33.0, 32.89, 31.98, 31.2, 26.67, 21.86, 21.31, 21.07, 20.15, 19.53, 20.77, 20.56, 20.44, 21.11, 20.58, 18.59, 21.38, 19.1, 40.69, 40.75, 41.34, 41.53, 41.51, 41.68, 42.0, 42.1, 42.28, 42.5, 42.45, 42.05, 41.75, 41.82, 41.79, 41.56, 43.44, 43.34, 41.37, 43.72, 22.61, 22.25, 22.12, 22.06, 22.01, 21.85, 22.37, 22.57, 22.83, 22.44, 22.56, 22.66, 23.1, 23.07, 23.51, 23.55, 20.66, 20.52, 20.47, 15.04, 16.63, 20.9, 21.77, 21.97, 23.81, 23.88, 23.86, 23.59, 27.35, 29.01, 28.84, 28.77, 28.71, 28.88, 28.51, 29.7, 29.99, 29.85, 30.09, 30.85, 30.64, 28.39, 28.04, 28.13, 26.23, 26.46, 26.18, 26.52, 24.8, 24.87, 24.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.5869, 0.6733, 0.8605, 0.9611, 0.8678, 1.0602, 1.1771, 1.4616, 1.7605, 1.1222, 1.4786, 1.2819, 1.0537, 1.1851, 0.924, 1.0482, 1.0209, 1.0954, 1.1621, 1.1649, 1.4489, 1.1319, 0.9183, 0.8503, 1.3332, 1.509, 1.1378, 1.2344, 0.8272, 0.4327, -0.0086, 0.5488, 0.4304, 0.3619, 0.2362, 0.1287, 0.2358, 0.2298, 0.3836, 0.5376, 0.7316, 0.4586, 0.638, 1.0332, 1.1787, 1.1365, 1.1016, 1.1103, 1.0896, 0.8256, 0.9114, 0.9654, 0.9709, 0.9095, 0.9872, 1.1965, 0.9262, 1.028, 1.0555, 0.8224, 0.8124, 0.9807, 1.4731, 1.2059, -0.1174, -0.0535, 0.1498, 0.2833, 0.2963, 0.4927, 0.6685, 0.7629, 0.8794, 0.7268, 0.6774, 0.7213, 0.7408, 0.8648, 0.82, 0.7457, 1.1752, 1.0304, 0.9831, 1.4622, 1.2589, 1.1466, 1.0699, 1.097, 1.0615, 1.2409, 0.9867, 0.8448, 0.6787, 0.819, 0.9863, 0.9169, 1.1244, 1.0484, 1.2423, 1.4054, 1.3791, 1.2257, 1.2368, 1.2088, 1.5665, 2.0227, 1.6701, 1.5348, 1.8953, 1.9853, 1.6302, 1.4785, 0.8429, 0.54, 0.5716, 0.6572, 0.8202, 0.9785, 0.9262, 0.6335, 0.7868, 0.793, 0.9415, 1.1938, 0.9391, 1.203, 1.0769, 1.1697, 1.0025, 1.228, 1.324, 1.0809, 1.4516, 1.0435, 1.0781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8945, 6.4843, 5.3192, 4.5522, 4.5028, 4.9838, 4.6896, 4.7453, 4.7197, 4.6483, 4.9359, 6.4206, 6.3904, 8.063, 9.6493, 13.0892, 17.0199, 16.3048, 15.1246, 13.8434, 12.4908, 11.2885, 10.0282, 8.7115, 7.5942, 6.5433, 6.2601, 5.602, 8.3247, 7.7155, 7.6072, 6.9496, 8.54, 10.8987, 10.1416, 9.5274, 8.7163, 8.444, 9.1408, 8.9615, 9.086, 9.3804, 10.1586, 11.0174, 11.5855, 12.1613, 12.769, 12.0479, 12.2096, 8.9504, 6.1464, 11.5493, 13.4971, 13.2358, 13.1036, 13.2225, 12.7068, 11.5421, 10.3758, 8.964, 7.9527, 6.8225, 6.8431, 7.869, 6.364, 5.7107, 5.4029, 5.085, 4.7791, 5.0752, 11.5201, 10.6508, 11.4862, 12.553, 13.2205, 13.638, 14.1472, 14.5307, 14.5548, 14.5629, 14.5112, 14.4375, 14.4026, 14.4552, 12.691, 9.9031, 8.8211, 7.326, 11.7408, 10.5648, 9.2227, 14.6915, 13.7368, 12.9162, 12.2695, 11.3577, 10.2996, 10.4137, 9.2603, 8.2889, 7.2604, 5.8249, 5.2519, 4.4007, 5.7668, 5.6436, 8.7566, 10.9975, 10.8275, 10.2042, 9.5547, 9.3075, 12.9608, 18.9062, 17.3744, 15.931, 17.5948, 18.7044, 17.247, 15.644, 14.5095, 13.8668, 13.2061, 12.2983, 11.2014, 9.8334, 8.9908, 9.1776, 8.9771, 8.7083, 8.7057, 10.068, 10.0416, 11.7326, 11.14, 10.9412, 9.7959, 10.5253, 11.6671, 10.9482, 14.0126, 12.6176, 11.3725], "mkt_dynamics": [1.225381, 1.010082, 0.98744, 1.118837, 1.438129, 1.639341, 1.550245, 1.567101, 1.320143, 1.093095, 0.922505, 0.74102, 0.565198, 0.293729, 0.045186, -0.324922, -0.525852, -0.682312, -0.725036, -0.853314, -0.93326, -0.855988, -0.833879, -0.465638, -0.179953, 0.04054, 0.388409, 0.557148, 0.822719, 1.226975, 1.317885, 1.410806, 1.336465, 1.075061, 0.922972, 0.674279, 0.504583, 0.339963, 0.215587, 0.244494, 0.252911, 0.500795, 0.554972, 0.347114, 0.215284, 0.180352, 0.400425, 0.755883, 1.042097, 0.877837, 0.418151, -0.036535, -0.516167, -0.886694, -1.034734, -1.157443, -1.225796, -1.221859, -1.194278, -1.134519, -1.076675, -0.908353, -0.839708, -0.621613, -0.101275, 0.383626, 0.837715, 1.140151, 1.171442, 1.00674, 0.895985, 0.778711, 0.636294, 0.638222, 0.673568, 0.709081, 0.974762, 1.067139, 1.113228, 1.135752, 0.719379, 0.478635, 0.413472, 0.48728, 0.737961, 0.556456, 0.20601, -0.384802, -0.926598, -1.084139, -1.138956, -0.962262, -0.787585, -0.552503, -0.359338, -0.264499, -0.168244, -0.147939, -0.013147, 0.23236, 0.452248, 0.863973, 1.038365, 1.216471, 1.425542, 1.380696, 1.44833, 1.369849, 1.326061, 1.349412, 1.361187, 1.424335, 1.301256, 0.958187, 0.555162, 0.133215, -0.156705, -0.110515, 0.08467, 0.251782, 0.577747, 0.782447, 1.047838, 1.172414, 1.112906, 1.301406, 1.340044, 1.565265, 1.741684, 1.726981, 1.783776, 1.756594, 1.769586, 1.499265, 0.96789, 0.319904, -0.262825, -0.560617, -0.643226, -0.56113, -0.579313, -0.496069, -0.538678, -0.523094, -0.24429, -0.236613, 0.058405, 0.315853, 0.477412, 0.652935, 0.732943, 0.926216, 0.982484, 1.162371, 1.307063, 1.283325], "market_activity_top_line": [11897.453125, 11971.522526, 12158.429752, 12430.437955, 12934.110547, 13444.086719, 13597.899284, 13602.942188, 13569.532227, 13480.963998, 13484.43099, 13662.512826, 13572.053255, 13574.890104, 13594.116927, 13588.128516, 13572.168271, 13465.061097, 13389.671568, 13368.193676, 13383.750563, 13394.737161, 13417.745922, 13681.424479, 13963.203646, 14117.961459, 14371.058659, 14656.304883, 15095.678776, 15741.186263, 15867.577279, 16243.913476, 16390.476823, 16329.014974, 16389.216276, 16312.310091, 16339.416276, 16394.25918, 16536.409375, 16728.044597, 16925.352995, 17318.39388, 17452.349219, 17406.646745, 17310.199088, 17645.245052, 18118.659896, 18303.675912, 18554.548307, 18426.467318, 17984.289631, 17541.002166, 17450.193803, 17404.364537, 17335.396643, 17221.211812, 17066.002958, 16978.311076, 16904.515455, 16858.722333, 16845.17341, 16871.676058, 16843.37974, 16856.436458, 17450.315625, 18112.029948, 18607.995833, 19005.088281, 19279.309766, 19426.49987, 19274.510287, 19262.670834, 19335.625781, 19444.418359, 19521.213281, 19706.160286, 20077.014583, 20141.010287, 20303.238802, 20487.546094, 20417.150781, 20347.075912, 20525.303776, 21245.894141, 21629.867448, 20560.210227, 20048.490886, 19870.354632, 19741.106343, 19614.257924, 19583.938932, 19625.453469, 19699.120573, 20264.201563, 20489.466016, 20535.542578, 20575.859635, 20620.65638, 20821.602474, 20989.911328, 21074.150781, 21716.65638, 22093.840495, 22361.995833, 23291.666667, 23820.666667, 24059.333333, 24182.666667, 24296.0, 24308.666667, 24642.666667, 24688.333333, 24595.666667, 24379.545455, 24369.363636, 24506.363636, 24706.666667, 25209.0, 25580.333333, 26178.0, 26902.0, 27491.333333, 27778.333333, 28028.333333, 28153.666667, 28786.333333, 30276.0, 31149.666667, 31698.333333, 32812.666667, 33964.0, 34413.333333, 34696.0, 33945.333333, 33117.454545, 32721.454545, 32412.181818, 32340.909091, 32478.0, 32890.0, 32790.0, 32966.666667, 33084.0, 33512.0, 34528.666667, 34953.333333, 35862.0, 36333.964844, 36894.297656, 36994.962761, 37618.210677, 38367.424219, 38663.800261, 39817.769271, 40026.123438, 40267.139583], "market_activity_min_gap": [2.813036, 3.217742, 3.59123, 4.106023, 4.865575, 5.612918, 6.155784, 6.546621, 6.544612, 6.432735, 6.394105, 6.403814, 6.174985, 6.029569, 5.819861, 5.556348, 5.247206, 4.824431, 4.306996, 3.596334, 3.382049, 3.116515, 2.810664, 2.648453, 2.541694, 2.311255, 2.223894, 2.32068, 2.540305, 2.869776, 2.818057, 3.029282, 3.216366, 3.351679, 3.73107, 4.06002, 4.29679, 4.455761, 4.633752, 4.803144, 4.98808, 5.373126, 5.437908, 5.43705, 5.387828, 5.530503, 5.712376, 5.568864, 5.421476, 5.060907, 4.563864, 3.056329, 1.645025, 0.127775, -0.972279, -2.374654, -4.084178, -5.361107, -6.178863, -5.640279, -4.314353, -3.234383, -3.140622, -2.523498, -1.352866, -0.756077, -0.110838, 0.25986, 0.543232, 0.861735, 1.048417, 1.429865, 1.74775, 1.999771, 2.194711, 2.661705, 3.36213, 3.808098, 4.370472, 4.788877, 4.899195, 4.692036, 4.854569, 5.181015, 5.298908, 4.579633, 1.596913, -2.424353, -4.738878, -5.558001, -3.84927, -1.916038, -1.68113, -0.880999, -0.081803, 0.236735, 0.295805, 0.402032, 0.542222, 0.671293, 0.649886, 0.943209, 1.187556, 1.428851, 1.963222, 2.419969, 2.920266, 3.263364, 3.66713, 4.071449, 4.467177, 4.719512, 4.984703, 5.429559, 5.852857, 5.641161, 5.298155, 5.127399, 4.94886, 4.845153, 4.896516, 4.999393, 5.060411, 5.169557, 5.14799, 5.250381, 5.644702, 5.838647, 5.988113, 6.310303, 6.645566, 6.988987, 7.171899, 6.994934, 6.880001, 6.684772, 6.474364, 6.318344, 6.25509, 6.133581, 5.895589, 5.638744, 5.306227, 4.962589, 4.807474, 4.542279, 4.399021, 4.237949, 4.09128, 3.923354, 3.942897, 4.007516, 3.893596, 4.001518, 3.85707, 3.875236], "market_activity": [null, null, null, null, 96.06855, 98.034275, 99.017138, 99.444244, 87.709422, 69.579861, 56.77673, 53.891715, 48.437158, 45.839879, 43.356614, 36.783932, 33.182566, 26.780658, 19.624704, 14.443452, 11.446101, 11.233476, 12.218613, 20.278606, 31.613653, 40.629727, 51.224588, 58.600669, 68.312935, 81.898242, 88.391446, 93.794248, 94.119824, 79.493912, 70.505181, 56.833541, 47.18592, 43.595485, 43.299518, 48.071359, 53.837804, 64.595752, 69.446101, 66.135026, 57.531588, 53.730544, 59.491972, 65.686686, 74.431743, 68.543096, 46.607123, 27.020862, 15.257856, 8.102978, 3.218164, 1.152207, -0.881472, -1.898311, -2.40673, -2.40519, -0.26067, 2.571965, 4.692582, 6.673091, 17.195946, 36.710048, 55.554174, 67.576987, 75.114768, 73.534859, 61.159355, 48.577127, 39.466339, 34.526119, 35.059885, 39.113267, 47.806259, 51.490279, 55.271215, 57.722657, 51.358229, 44.362839, 41.392145, 50.881172, 62.939211, 46.981206, 25.835028, 13.235914, 5.160382, 1.122616, -0.896267, 0.656316, 4.128558, 15.186779, 25.33084, 30.477745, 32.499597, 26.357349, 23.984449, 25.211975, 26.437062, 38.567631, 48.738966, 56.156758, 73.029079, 84.111964, 88.942807, 89.142304, 78.863327, 66.818963, 62.777257, 59.013778, 53.306464, 46.165957, 38.227479, 34.269614, 34.852657, 44.344654, 53.851502, 65.310926, 79.045088, 88.119369, 91.423459, 88.872855, 80.125677, 77.515639, 87.527394, 93.763697, 96.881849, 98.440924, 99.220462, 99.610231, 99.805116, 84.027983, 61.193766, 48.441158, 38.961854, 32.183127, 28.421064, 33.363957, 35.755978, 38.287814, 38.293607, 38.552429, 50.533514, 58.694957, 71.224354, 77.880102, 77.617926, 73.562613, 70.074106, 71.607628, 69.729639, 79.09847, 79.50071, 75.18043], "market_activity_raw": [null, null, null, null, 96.06855, 100.0, 100.0, 99.87135, 75.9746, 51.4503, 43.9736, 51.0067, 42.9826, 43.2426, 40.87335, 30.21125, 29.5812, 20.37875, 12.46875, 9.2622, 8.44875, 11.02085, 13.20375, 28.3386, 42.9487, 49.6458, 61.81945, 65.97675, 78.0252, 95.48355, 94.88465, 99.19705, 94.4454, 64.868, 61.51645, 43.1619, 37.5383, 40.00505, 43.00355, 52.8432, 59.60425, 75.3537, 74.29645, 62.82395, 48.92815, 49.9295, 65.2534, 71.8814, 83.1768, 62.65445, 24.67115, 7.4346, 3.49485, 0.9481, -1.66665, -0.91375, -2.91515, -2.91515, -2.91515, -2.40365, 1.88385, 5.4046, 6.8132, 8.6536, 27.7188, 56.22415, 74.3983, 79.5998, 82.65255, 71.95495, 48.78385, 35.9949, 30.35555, 29.5859, 35.59365, 43.16665, 56.49925, 55.1743, 59.05215, 60.1741, 44.9938, 37.36745, 38.42145, 60.3702, 74.99725, 31.0232, 4.68885, 0.6368, -2.91515, -2.91515, -2.91515, 2.2089, 7.6008, 26.245, 35.4749, 35.62465, 34.52145, 20.2151, 21.61155, 26.4395, 27.66215, 50.6982, 58.9103, 63.57455, 89.9014, 95.19485, 93.77365, 89.3418, 68.58435, 54.7746, 58.73555, 55.2503, 47.59915, 39.02545, 30.289, 30.31175, 35.4357, 53.83665, 63.35835, 76.77035, 92.77925, 97.19365, 94.72755, 86.32225, 71.3785, 74.9056, 97.53915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.25085, 38.35955, 35.68855, 29.48255, 25.4044, 24.659, 38.30685, 38.148, 40.81965, 38.2994, 38.81125, 62.5146, 66.8564, 83.75375, 84.53585, 77.35575, 69.5073, 66.5856, 73.14115, 67.85165, 88.4673, 79.90295, 70.86015], "market_activity_distance": [12.231523, 12.375333, 13.274233, 14.934519, 18.466512, 21.806095, 22.131267, 21.128877, 19.399511, 17.228209, 15.934003, 16.034704, 14.122394, 13.027271, 12.043861, 10.89692, 9.740012, 8.119685, 6.724662, 5.868335, 5.199444, 4.538669, 3.98312, 5.252612, 6.605287, 6.94809, 7.987447, 9.320448, 11.573404, 14.978355, 14.781119, 16.201254, 16.167946, 14.859937, 14.534303, 13.480684, 12.904281, 12.478511, 12.597918, 12.96454, 13.384712, 15.000312, 14.822799, 13.625559, 12.15373, 13.156403, 14.841377, 14.698794, 14.875048, 12.924291, 9.415798, 6.281677, 4.984267, 4.145586, 3.284506, 2.23763, 1.134069, 0.456575, 0.032184, -0.121664, -0.390507, -0.346002, -0.517954, -0.627729, 2.473784, 5.715066, 8.034691, 9.747613, 10.752924, 11.059556, 9.828656, 9.493781, 9.487904, 9.582441, 9.492915, 10.206696, 11.929915, 11.932071, 12.471639, 12.912213, 11.867317, 10.524212, 10.748354, 13.435897, 14.355799, 8.392528, 5.37746, 4.043064, 2.873365, 1.807468, 1.198817, 0.948482, 0.642461, 2.836821, 3.631655, 3.65752, 3.619193, 3.59439, 4.294584, 4.854461, 4.892956, 7.441361, 8.761299, 9.554383, 13.140077, 14.883283, 15.39159, 15.245476, 15.078008, 14.471065, 15.12093, 14.553911, 13.527523, 12.343945, 11.905608, 11.265411, 10.883682, 11.805347, 12.212663, 13.404824, 15.082444, 16.24355, 16.234284, 16.120258, 15.404941, 16.465679, 20.479556, 22.115222, 22.55222, 24.737696, 26.759722, 26.565364, 25.742796, 21.633711, 17.866896, 15.586075, 13.542364, 12.199376, 11.482463, 11.718118, 10.533058, 10.073568, 9.363775, 9.488312, 11.354658, 11.524124, 12.961262, 13.177124, 13.54541, 12.719689, 13.400968, 14.341972, 13.993734, 15.848186, 15.168246, 14.714184], "market_activity_roc": [null, null, null, null, 8.713272, 12.300559, 11.839272, 9.432526, 4.912759, 0.274301, -0.834455, 0.437925, 0.018579, 0.696731, 0.813427, -0.544441, 0.000847, -0.80906, -1.503925, -1.618581, -1.388265, -0.52227, 0.209672, 2.343105, 4.329527, 5.399317, 7.104865, 7.125577, 8.110425, 11.497586, 10.413419, 10.832257, 8.577276, 3.734336, 3.287452, 0.42106, -0.311526, 0.39956, 0.898109, 2.548594, 3.586032, 5.636941, 5.538928, 4.056673, 2.273785, 1.887306, 3.817885, 5.153371, 7.188532, 4.427381, -0.741613, -4.166779, -5.951934, -5.546927, -3.60811, -1.823102, -2.201642, -2.447969, -2.485557, -2.104901, -1.293973, -0.628066, -0.361653, -0.013559, 3.592377, 7.351693, 10.476615, 12.746774, 10.481152, 7.257441, 3.581871, 1.355335, 0.292106, 0.092237, 1.279944, 2.302326, 3.834315, 3.582478, 4.006029, 3.965185, 1.694157, 1.023115, 1.093742, 3.701507, 5.939696, 1.047494, -2.323049, -6.474378, -8.73219, -4.600888, -2.317142, -1.232495, -0.212682, 3.313628, 4.623825, 4.63729, 4.450651, 1.759037, 1.621011, 2.212597, 2.421727, 5.315059, 6.110183, 6.536876, 10.522445, 9.688463, 8.896112, 8.141808, 4.311986, 2.048641, 2.424562, 2.091029, 1.233399, 0.291578, -1.109064, -0.737068, 0.451299, 3.402256, 4.96923, 6.821234, 8.885591, 9.053645, 8.592539, 7.068276, 4.65269, 4.710575, 8.99142, 11.13635, 12.590426, 13.986961, 12.181266, 10.477373, 9.456859, 3.451919, -2.492479, -4.916347, -6.582367, -4.726494, -1.930869, 0.515092, 1.165667, 1.934879, 1.865878, 1.891152, 5.30243, 6.026289, 8.396808, 8.420759, 6.851209, 5.841015, 4.897135, 5.59658, 4.796141, 7.630246, 6.400923, 4.951376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.364, -1.2255, -8.4201, -7.4707, -6.18, -1.69, -1.1613, 0.5622, 3.7199, 5.0179, 2.6502, 5.3128, 6.5891, 9.1946, 11.2533, -3.4811, 1.403, -1.6441, -4.8048, -2.1449, -6.2442, -3.4097, -2.8077, -1.012, 0.5616, 1.0934, 4.6743, -1.331, -4.7068, -4.8593, 2.4793, 4.7401, -2.1666, -0.2051, -7.1977, -13.024, -19.5035, -8.0457, -8.9316, -8.9801, -10.1487, -10.8842, -8.0203, -7.5316, -3.7801, -0.3901, 3.2846, -2.3013, 1.2295, 7.7302, 9.2562, 8.0567, 7.3118, 7.1342, 6.6163, 0.1788, 1.9577, 2.9966, 3.3598, 2.3745, 3.8259, 6.9731, 0.1153, 2.1453, 2.9772, -2.4377, -1.8354, 1.9887, 8.9255, 2.8128, -20.4769, -18.8473, -12.9543, -9.1471, -8.0315, -3.338, 0.3484, 2.2086, 4.1675, 0.7952, -0.0215, 0.9607, 1.4739, 3.7474, 2.8751, 1.6424, 9.3101, 5.6247, 5.0394, 11.8035, 6.9104, 4.5157, 3.2549, 3.8263, 3.5068, 6.1679, -0.1839, -2.6553, -6.1753, -2.4053, 1.1221, 0.2792, 4.0639, 3.1581, 6.585, 8.307, 7.6587, 4.2196, 4.489, 4.1158, 8.221, 11.9002, 4.0735, 2.577, 6.2548, 7.0848, 0.4548, -0.4205, -13.2691, -17.3239, -14.416, -10.8472, -6.1856, -2.3795, -2.0102, -8.6322, -4.3959, -3.2898, 0.1042, 4.415, -1.5037, 3.0735, 0.6183, 2.4599, -0.9708, 2.634, 4.2501, 0.0088, 5.2163, -2.7939, -1.1907], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085515, 0.178336, 0.233354, 0.322966, 0.51565, 0.684982, 0.742194, 0.833112, 0.899867, 0.93992, 0.812213, 0.710911, 0.729328, 0.714888, 0.668264, 0.663578, 0.602596, 0.56403, 0.528938, 0.500261, 0.453163, 0.382842, 0.407376, 0.392645, 0.322037, 0.257665, 0.340796, 0.448153, 0.481354, 0.552791, 0.484972, 0.355745, 0.206478, 0.138581, 0.073612, 0.023956, -0.036143, -0.089374, -0.137811, -0.161486, -0.165186, -0.211097, -0.227834, -0.288976, -0.270951, -0.12777, 0.053141, 0.191615, 0.284873, 0.354219, 0.373989, 0.31517, 0.296856, 0.274272, 0.257574, 0.204505, 0.179122, 0.213562, 0.21229, 0.232204, 0.288663, 0.305513, 0.366088, 0.45538, 0.612571, 0.688234, 0.447094, 0.249726, 0.131306, 0.060254, 0.017622, -0.004176, 0.045633, 0.112959, 0.195036, 0.21661, 0.134986, 0.044079, -0.000433, 0.01169, 0.017563, 0.007954, 0.121039, 0.171172, 0.204565, 0.320961, 0.360795, 0.372182, 0.392577, 0.419539, 0.430025, 0.467587, 0.43256, 0.394211, 0.292179, 0.232304, 0.273904, 0.318994, 0.409818, 0.472204, 0.55939, 0.666553, 0.721552, 0.723824, 0.699116, 0.655807, 0.693162, 0.72681, 0.744819, 0.708416, 0.727545, 0.746094, 0.759816, 0.731888, 0.667466, 0.504814, 0.333184, 0.234552, 0.197221, 0.209796, 0.225313, 0.129751, 0.112985, 0.094418, 0.090463, 0.207108, 0.229657, 0.340076, 0.363974, 0.42573, 0.39222, 0.410327, 0.431348, 0.44418, 0.52412, 0.511409, 0.521827], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4013, 0.4165, 0.4268, 0.4479, 0.4703, 0.483, 0.4875, 0.497, 0.503, 0.5095, 0.5055, 0.5005, 0.497, 0.499, 0.506, 0.525, 0.5525, 0.565, 0.589, 0.619, 0.6665, 0.72, 0.773, 0.819, 0.8585, 0.895, 0.928, 0.9615, 0.9795, 0.988, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.988, 0.9625, 0.9115, 0.853, 0.7945, 0.7385, 0.6745, 0.6025, 0.533, 0.451, 0.373, 0.322, 0.321, 0.3255, 0.331, 0.351, 0.388, 0.442, 0.497, 0.564, 0.629, 0.6885, 0.722, 0.7645, 0.8135, 0.851, 0.8725, 0.886, 0.889, 0.896, 0.907, 0.912, 0.913, 0.912, 0.9105, 0.91, 0.892, 0.8465, 0.7975, 0.733, 0.663, 0.6085, 0.5705, 0.5465, 0.522, 0.493, 0.492, 0.519, 0.5605, 0.6225, 0.6915, 0.7565, 0.812, 0.8485, 0.8745, 0.8955, 0.915, 0.935, 0.953, 0.9615, 0.965, 0.9655, 0.965, 0.961, 0.96, 0.9615, 0.957, 0.948, 0.941, 0.9385, 0.9385, 0.9395, 0.94, 0.944, 0.951, 0.96, 0.972, 0.9855, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.974, 0.9535, 0.932, 0.9125, 0.8955, 0.882, 0.8745, 0.865, 0.8575, 0.857, 0.8675, 0.8865, 0.908, 0.9195, 0.9305, 0.94, 0.9455, 0.947, 0.9525, 0.948, 0.9365], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.164786, 12.651094, 12.405048, 15.136451, 18.567239, 25.106266, 21.175421, 22.163885, 16.84964, 19.453778, 21.366014, 20.419743, 11.411811, 9.538131, 9.437823, 9.264019, 11.862123, 4.515327, 3.680936, 2.952696, 6.574276, 0.397726, 0.755972, 4.568635, 5.251823, 2.351448, 1.340453, 2.121062, 4.922485, 11.660622, 6.836237, 7.461875, 6.658232, 7.783324, 8.725121, 12.248433, 11.830408, 10.654116, 11.955803, 11.614999, 12.169459, 17.148095, 12.778862, 9.562507, 9.128322, 13.829259, 13.458679, 8.315827, 13.043789, 14.439845, 13.148377, 5.359306, 7.140971, 3.633007, 1.170121, 4.1401, 0.73473, -0.775177, -6.548075, -0.959435, -0.542217, 4.931276, 2.732555, 5.940631, 10.447253, 16.500046, 17.141835, 17.355831, 15.435613, 14.391981, 12.088158, 9.308778, 11.452421, 13.730156, 14.922018, 12.0168, 16.748965, 14.850926, 15.40402, 17.082152, 18.262605, 18.781169, 21.239424, 28.405792, 26.051434, 10.335413, 8.466804, 8.781586, 8.089448, 4.358772, 6.429466, 9.443855, 13.301477, 13.605008, 11.087174, 9.697718, 8.792168, 4.52373, 7.788134, 7.801243, 6.293065, 10.557216, 10.353654, 7.444335, 13.387999, 12.611694, 10.839989, 9.168956, 5.636935, 4.726326, 7.094418, 2.800125, -3.767138, -5.075699, -6.174869, -9.094919, -5.673445, -2.246286, 0.979153, 1.812787, 4.577031, 4.295649, 5.762347, 3.879234, 4.715812, 7.498372, 13.350296, 10.096704, 10.396692, 16.341196, 14.743475, 11.586256, 7.143144, 4.788317, 3.180201, 4.819154, 6.725493, 10.793557, 6.880807, 3.905632, -3.123829, 0.320666, -4.313834, 0.863978, 3.186837, -4.717931, 0.450381, -0.095467, -5.02798, -4.400099, -0.671641, 3.694046, 8.130905, 15.24293, 9.880385, 9.327569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11701.405273, 12103.271484, 12561.87207, 12907.003906, 13758.015625, 14136.242188, 13554.71875, 13398.699219, 13450.706055, 13393.97168, 13597.268555, 14013.318359, 13299.414063, 13559.446289, 13630.364258, 13601.99707, 13535.806641, 12959.009766, 12944.827148, 12977.921875, 13417.611328, 13455.433594, 13649.274414, 14088.964844, 14363.178711, 14259.166016, 14722.495117, 15072.354492, 15819.353516, 16783.832031, 15710.613281, 16750.738281, 16467.068359, 16121.935547, 16547.441406, 16088.84082, 16476.523438, 16504.890625, 16774.376953, 17053.320313, 17171.515625, 17975.248047, 17497.736328, 17157.332031, 17081.6875, 18381.841797, 19039.013672, 18386.570313, 18761.90625, 17945.960938, 16990.828125, 15483.731445, 17173.214844, 16784.441406, 16539.658203, 16064.491211, 15632.521484, 15867.705078, 15757.3125, 16189.283203, 16669.25, 17322.003906, 16491.662109, 17077.220703, 18531.521484, 19203.474609, 19213.074219, 19294.667969, 19486.65625, 19587.449219, 18901.095703, 19261.070313, 19525.052734, 19678.642578, 19621.046875, 19952.222656, 20720.169922, 20091.414063, 20499.384766, 20729.769531, 20187.40625, 20235.404297, 20883.359375, 22668.835938, 22092.875, 17677.179688, 17346.003906, 18051.554688, 18502.722656, 18478.724609, 19246.671875, 19995.419922, 20460.988281, 21032.148438, 20518.583984, 20388.992188, 20600.177734, 20734.568359, 21257.732422, 21204.9375, 21090.0, 22905.0, 22570.0, 22610.0, 24865.0, 24395.0, 24185.0, 24095.0, 24370.0, 24420.0, 25295.0, 24610.0, 24280.0, 23745.0, 24370.0, 25130.0, 25040.0, 26020.0, 25975.0, 27100.0, 28025.0, 28200.0, 27925.0, 28195.0, 28265.0, 30020.0, 32990.0, 32100.0, 31960.0, 34410.0, 35750.0, 34790.0, 34650.0, 32060.0, 30550.0, 30750.0, 31300.0, 32440.0, 33620.0, 33640.0, 32050.0, 33140.0, 33330.0, 34440.0, 36370.0, 35140.0, 37210.0, 36713.894531, 37655.777344, 36919.929688, 38597.664063, 39667.09375, 38800.0, 41790.0, 39780.0, 40450.0], "trend_signal": [0.775077, 0.768613, 0.77269, 0.774036, 0.764887, 0.776089, 0.784226, 0.792595, 0.783482, 0.781768, 0.776875, 0.782845, 0.782357, 0.768077, 0.767917, 0.769, 0.766798, 0.762006, 0.750458, 0.743661, 0.742286, 0.754274, 0.744863, 0.755768, 0.759696, 0.753185, 0.764393, 0.769601, 0.769911, 0.774887, 0.78456, 0.784107, 0.78694, 0.78831, 0.781964, 0.786292, 0.77731, 0.781214, 0.784226, 0.787018, 0.786196, 0.776006, 0.791244, 0.769738, 0.782167, 0.78, 0.77853, 0.791411, 0.7825, 0.792292, 0.774036, 0.751893, 0.739238, 0.758667, 0.749292, 0.744244, 0.723607, 0.513137, 0.478143, 0.370006, 0.512143, 0.476244, 0.512976, 0.477054, 0.419887, 0.420917, 0.756196, 0.763875, 0.775613, 0.770196, 0.767435, 0.765863, 0.770232, 0.780565, 0.784256, 0.781393, 0.76147, 0.787065, 0.783833, 0.785452, 0.775714, 0.784542, 0.770946, 0.764423, 0.777554, 0.765708, 0.734071, 0.727119, 0.721946, 0.730738, 0.717173, 0.700125, 0.439595, 0.42269, 0.376214, 0.381589, 0.430089, 0.746905, 0.749315, 0.741411, 0.731387, 0.731411, 0.756893, 0.763405, 0.754613, 0.771482, 0.77344, 0.769595, 0.778244, 0.775196, 0.761655, 0.781268, 0.782637, 0.779667, 0.774565, 0.772393, 0.775262, 0.770917, 0.78147, 0.763839, 0.773518, 0.772101, 0.784839, 0.777149, 0.768363, 0.774637, 0.75331, 0.772351, 0.76731, 0.761208, 0.764732, 0.78153, 0.782554, 0.782595, 0.775726, 0.767554, 0.759893, 0.759935, 0.765512, 0.767518, 0.763357, 0.755482, 0.758768, 0.758327, 0.748077, 0.768119, 0.761143, 0.756673, 0.757268, 0.759875, 0.756994, 0.752601, 0.76231, 0.759131, 0.768369, 0.765845], "smoothed_trend_signal": [0.769361, 0.770819, 0.771782, 0.77291, 0.774804, 0.777508, 0.78032, 0.782241, 0.782732, 0.781996, 0.78052, 0.77854, 0.776047, 0.77313, 0.769993, 0.766645, 0.76285, 0.758571, 0.754361, 0.751165, 0.749684, 0.749967, 0.75156, 0.753932, 0.756769, 0.760006, 0.763661, 0.767673, 0.771865, 0.775966, 0.779605, 0.782368, 0.783976, 0.784434, 0.78406, 0.783376, 0.78291, 0.782916, 0.783227, 0.783403, 0.783105, 0.782334, 0.781392, 0.780718, 0.780674, 0.781314, 0.782188, 0.782335, 0.780569, 0.776121, 0.769312, 0.761333, 0.752647, 0.740881, 0.720439, 0.685471, 0.635315, 0.578047, 0.52748, 0.494501, 0.480351, 0.478391, 0.482723, 0.495254, 0.523871, 0.572593, 0.6337, 0.691256, 0.732622, 0.755615, 0.765911, 0.770398, 0.773191, 0.775449, 0.777012, 0.777902, 0.778638, 0.779547, 0.780288, 0.7802, 0.778923, 0.776522, 0.773132, 0.768547, 0.762218, 0.753874, 0.74395, 0.732605, 0.717549, 0.693145, 0.6534, 0.59821, 0.537729, 0.489877, 0.472006, 0.492152, 0.544185, 0.609831, 0.668441, 0.708371, 0.73044, 0.74202, 0.749542, 0.755793, 0.76122, 0.765675, 0.769036, 0.771289, 0.772636, 0.773565, 0.774585, 0.775764, 0.776639, 0.776736, 0.776092, 0.775171, 0.774373, 0.773792, 0.773419, 0.77339, 0.773831, 0.774468, 0.774608, 0.77367, 0.771724, 0.769462, 0.767688, 0.766888, 0.767233, 0.76877, 0.771289, 0.773987, 0.775619, 0.77525, 0.77293, 0.769651, 0.766672, 0.764714, 0.763613, 0.762691, 0.761463, 0.760008, 0.758787, 0.758205, 0.758287, 0.758636, 0.75873, 0.75836, 0.757757, 0.757345, 0.757512, 0.754529, 0.758738, 0.761353, 0.763341, 0.764409], "avg_distance": [-46.488733812286576, -44.65097421957438, -42.55376474269967, -40.975455034149995, -37.083724634097166, -35.35407064641266, -38.01341409783678, -38.726901278140446, -38.48907072874496, -38.748520612907484, -37.81883114916786, -35.91620908884484, -39.18093857428159, -37.99179476306974, -37.66748240672332, -37.79720735109112, -38.09990036809744, -40.73762894806423, -40.8024869569384, -40.65114267780358, -38.64041500787979, -38.467451393977925, -37.58100506765516, -35.570272929848606, -34.31627557764535, -34.79193220855354, -32.67309893360207, -31.073169890285353, -27.65709612114071, -23.246474888528383, -28.154372091388996, -23.39781469978044, -24.695055189400556, -26.273369361259952, -24.327504163520057, -26.42471364039478, -24.651816515293415, -24.52209157549869, -23.289713558062473, -22.01408793532662, -21.473573300117316, -17.79805411469292, -19.98174539851858, -21.538435772301202, -21.88436299553189, -15.938675187213686, -12.933386650173906, -15.917051384563873, -14.200616412350275, -17.931985915959885, -22.299868662401916, -29.191917073047474, -21.465802664189514, -23.24368817812289, -24.36309724296729, -26.53606594196596, -28.51149081677714, -27.43598137086846, -27.940813610132615, -25.965384272011715, -23.77046576125866, -20.785380875801945, -24.582586415599454, -21.904789940646342, -15.25418051438734, -12.18129638648616, -12.137396762977403, -11.764263385093436, -10.886288836752826, -10.42535621642439, -13.564094242898433, -11.91790759034522, -10.710699287629419, -10.008323219604714, -10.271712011172589, -8.757224224572619, -5.2453528202146105, -8.12069311935523, -6.255017298742918, -5.2014532012789, -7.681714778663949, -7.4622166748392855, -4.499077133254196, 3.666020084177826, 1.032114296967928, -19.161139567120355, -20.675627358293372, -17.449099020567342, -15.38587937576752, -15.49562396208361, -11.9837525577256, -8.55968039581206, -6.430606852439372, -3.8186553402935792, -6.167218060871496, -6.759849538007062, -5.794084682987531, -5.179507857407295, -2.7870455178936666, -3.028480034397454, -3.554096489340858, 4.746013272245029, 3.2140370903545215, 3.396959619535477, 13.709217202111882, 11.559877484235646, 10.599534206035626, 10.187958515378474, 11.44555090349755, 11.674204064973743, 15.675634390807161, 12.543086078583285, 11.033975212840396, 8.587386385045107, 11.44555090349755, 14.921078957935716, 14.509503267278564, 18.991105232211993, 18.785317386883417, 23.930013520097805, 28.16009700740742, 28.960383072574103, 27.70279068445503, 28.937517756426484, 29.257632182493154, 37.28335815030761, 50.865355941993606, 46.795329667717326, 46.155100815583985, 57.359105727917544, 63.48701045547958, 59.09686975513663, 58.45664090300329, 46.61240713853637, 39.70708166195528, 40.621694307860054, 43.136879084098204, 48.350171165755455, 53.74638577659366, 53.83784704118414, 46.56667650624114, 51.55131542642219, 52.420197440031735, 57.49629762480326, 66.3223096577844, 60.69744188546999, 70.16368277058447, 67.89496109233485, 72.20225075098571, 68.83717289280074, 76.50955827202151, 81.40012785020248, 77.43485330552748, 91.10831236180397, 81.91645527046092, 84.98040763424193], "avg_trend_signal": 0.738020217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39491.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43879.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.547)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.852)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.769361", "trend_signal": "0.775077", "avg_distance": "-13.140209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770819", "trend_signal": "0.768613", "avg_distance": "-10.157148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.771782", "trend_signal": "0.772690", "avg_distance": "-6.752945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772910", "trend_signal": "0.774036", "avg_distance": "-4.191024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774804", "trend_signal": "0.764887", "avg_distance": "2.126055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.777508", "trend_signal": "0.776089", "avg_distance": "4.933639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.780320", "trend_signal": "0.784226", "avg_distance": "0.616978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.782241", "trend_signal": "0.792595", "avg_distance": "-0.541159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.782732", "trend_signal": "0.783482", "avg_distance": "-0.155111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.781996", "trend_signal": "0.781768", "avg_distance": "-0.576251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.780520", "trend_signal": "0.776875", "avg_distance": "0.932826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778540", "trend_signal": "0.782845", "avg_distance": "4.021173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.776047", "trend_signal": "0.782357", "avg_distance": "-1.278155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.773130", "trend_signal": "0.768077", "avg_distance": "0.652070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.769993", "trend_signal": "0.767917", "avg_distance": "1.178496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.766645", "trend_signal": "0.769000", "avg_distance": "0.967926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.762850", "trend_signal": "0.766798", "avg_distance": "0.476593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.758571", "trend_signal": "0.762006", "avg_distance": "-3.804983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.754361", "trend_signal": "0.750458", "avg_distance": "-3.910261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.751165", "trend_signal": "0.743661", "avg_distance": "-3.664598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.749684", "trend_signal": "0.742286", "avg_distance": "-0.400774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.749967", "trend_signal": "0.754274", "avg_distance": "-0.120018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.751560", "trend_signal": "0.744863", "avg_distance": "1.318866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.753932", "trend_signal": "0.755768", "avg_distance": "4.582698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756769", "trend_signal": "0.759696", "avg_distance": "6.618194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760006", "trend_signal": "0.753185", "avg_distance": "5.846105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763661", "trend_signal": "0.764393", "avg_distance": "9.285407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767673", "trend_signal": "0.769601", "avg_distance": "11.882421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771865", "trend_signal": "0.769911", "avg_distance": "17.427412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775966", "trend_signal": "0.774887", "avg_distance": "24.586757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779605", "trend_signal": "0.784560", "avg_distance": "16.620230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782368", "trend_signal": "0.784107", "avg_distance": "24.341101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783976", "trend_signal": "0.786940", "avg_distance": "22.235413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784434", "trend_signal": "0.788310", "avg_distance": "19.673485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784060", "trend_signal": "0.781964", "avg_distance": "22.832024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.783376", "trend_signal": "0.786292", "avg_distance": "19.427822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782910", "trend_signal": "0.777310", "avg_distance": "22.305599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782916", "trend_signal": "0.781214", "avg_distance": "22.516169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783227", "trend_signal": "0.784226", "avg_distance": "24.516572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.783403", "trend_signal": "0.787018", "avg_distance": "26.587174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783105", "trend_signal": "0.786196", "avg_distance": "27.464541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782334", "trend_signal": "0.776006", "avg_distance": "33.430664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781392", "trend_signal": "0.791244", "avg_distance": "29.886084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780718", "trend_signal": "0.769738", "avg_distance": "27.359256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780674", "trend_signal": "0.782167", "avg_distance": "26.797745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.781314", "trend_signal": "0.780000", "avg_distance": "36.448819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782188", "trend_signal": "0.778530", "avg_distance": "41.327020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782335", "trend_signal": "0.791411", "avg_distance": "36.483919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.780569", "trend_signal": "0.782500", "avg_distance": "39.270046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776121", "trend_signal": "0.792292", "avg_distance": "33.213266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769312", "trend_signal": "0.774036", "avg_distance": "26.123294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761333", "trend_signal": "0.751893", "avg_distance": "14.936082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752647", "trend_signal": "0.739238", "avg_distance": "27.477154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740881", "trend_signal": "0.758667", "avg_distance": "24.591280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720439", "trend_signal": "0.749292", "avg_distance": "22.774249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.685471", "trend_signal": "0.744244", "avg_distance": "19.247074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.635315", "trend_signal": "0.723607", "avg_distance": "16.040553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.578047", "trend_signal": "0.513137", "avg_distance": "17.786326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.527480", "trend_signal": "0.478143", "avg_distance": "16.966880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.494501", "trend_signal": "0.370006", "avg_distance": "20.173408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.480351", "trend_signal": "0.512143", "avg_distance": "23.736212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.478391", "trend_signal": "0.476244", "avg_distance": "28.581619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.482723", "trend_signal": "0.512976", "avg_distance": "22.417973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.495254", "trend_signal": "0.477054", "avg_distance": "26.764588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.523871", "trend_signal": "0.419887", "avg_distance": "37.559895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.572593", "trend_signal": "0.420917", "avg_distance": "42.547817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.633700", "trend_signal": "0.756196", "avg_distance": "42.619076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.691256", "trend_signal": "0.763875", "avg_distance": "43.224748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.732622", "trend_signal": "0.775613", "avg_distance": "44.649881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755615", "trend_signal": "0.770196", "avg_distance": "45.398070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765911", "trend_signal": "0.767435", "avg_distance": "40.303252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.770398", "trend_signal": "0.765863", "avg_distance": "42.975352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.773191", "trend_signal": "0.770232", "avg_distance": "44.934899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.775449", "trend_signal": "0.780565", "avg_distance": "46.075000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.777012", "trend_signal": "0.784256", "avg_distance": "45.647466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.777902", "trend_signal": "0.781393", "avg_distance": "48.105791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.778638", "trend_signal": "0.761470", "avg_distance": "53.806280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.779547", "trend_signal": "0.787065", "avg_distance": "49.139012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.780288", "trend_signal": "0.783833", "avg_distance": "52.167387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.780200", "trend_signal": "0.785452", "avg_distance": "53.877538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.778923", "trend_signal": "0.775714", "avg_distance": "49.851564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.776522", "trend_signal": "0.784542", "avg_distance": "50.207854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.773132", "trend_signal": "0.770946", "avg_distance": "55.017639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.768547", "trend_signal": "0.764423", "avg_distance": "68.271271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.762218", "trend_signal": "0.777554", "avg_distance": "63.995901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.753874", "trend_signal": "0.765708", "avg_distance": "31.218096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.743950", "trend_signal": "0.734071", "avg_distance": "28.759771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.732605", "trend_signal": "0.727119", "avg_distance": "33.997090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.717549", "trend_signal": "0.721946", "avg_distance": "37.346120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.693145", "trend_signal": "0.730738", "avg_distance": "37.167982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.653400", "trend_signal": "0.717173", "avg_distance": "42.868472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.598210", "trend_signal": "0.700125", "avg_distance": "48.426445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.537729", "trend_signal": "0.439595", "avg_distance": "51.882369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.489877", "trend_signal": "0.422690", "avg_distance": "56.122104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.472006", "trend_signal": "0.376214", "avg_distance": "52.309903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.492152", "trend_signal": "0.381589", "avg_distance": "51.347941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.544185", "trend_signal": "0.430089", "avg_distance": "52.915576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.609831", "trend_signal": "0.746905", "avg_distance": "53.913160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.668441", "trend_signal": "0.749315", "avg_distance": "57.796619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.708371", "trend_signal": "0.741411", "avg_distance": "57.404721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.730440", "trend_signal": "0.731387", "avg_distance": "56.551537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.742020", "trend_signal": "0.731411", "avg_distance": "70.024322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.749542", "trend_signal": "0.756893", "avg_distance": "67.537610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.755793", "trend_signal": "0.763405", "avg_distance": "67.834531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761220", "trend_signal": "0.754613", "avg_distance": "84.573446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765675", "trend_signal": "0.771482", "avg_distance": "81.084625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769036", "trend_signal": "0.773440", "avg_distance": "79.525791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771289", "trend_signal": "0.769595", "avg_distance": "78.857719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772636", "trend_signal": "0.778244", "avg_distance": "80.899050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.773565", "trend_signal": "0.775196", "avg_distance": "81.270201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774585", "trend_signal": "0.761655", "avg_distance": "87.765345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775764", "trend_signal": "0.781268", "avg_distance": "82.680575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776639", "trend_signal": "0.782637", "avg_distance": "80.230978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776736", "trend_signal": "0.779667", "avg_distance": "76.259661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776092", "trend_signal": "0.774565", "avg_distance": "80.899050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.775171", "trend_signal": "0.772393", "avg_distance": "86.540547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.774373", "trend_signal": "0.775262", "avg_distance": "85.872475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773792", "trend_signal": "0.770917", "avg_distance": "93.147036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.773419", "trend_signal": "0.781470", "avg_distance": "92.813000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.773390", "trend_signal": "0.763839", "avg_distance": "101.163900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773831", "trend_signal": "0.773518", "avg_distance": "108.030196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774468", "trend_signal": "0.772101", "avg_distance": "109.329225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774608", "trend_signal": "0.784839", "avg_distance": "107.287894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.773670", "trend_signal": "0.777149", "avg_distance": "109.292110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771724", "trend_signal": "0.768363", "avg_distance": "109.811721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769462", "trend_signal": "0.774637", "avg_distance": "122.839125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767688", "trend_signal": "0.753310", "avg_distance": "144.885501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766888", "trend_signal": "0.772351", "avg_distance": "138.279011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767233", "trend_signal": "0.767310", "avg_distance": "137.239788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768770", "trend_signal": "0.761208", "avg_distance": "155.426192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.771289", "trend_signal": "0.764732", "avg_distance": "165.373042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.773987", "trend_signal": "0.781530", "avg_distance": "158.246941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.775619", "trend_signal": "0.782554", "avg_distance": "157.207718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.775250", "trend_signal": "0.782595", "avg_distance": "137.982090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772930", "trend_signal": "0.775726", "avg_distance": "126.773327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769651", "trend_signal": "0.767554", "avg_distance": "128.257931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766672", "trend_signal": "0.759893", "avg_distance": "132.340593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764714", "trend_signal": "0.759935", "avg_distance": "140.802839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763613", "trend_signal": "0.765512", "avg_distance": "149.562005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.762691", "trend_signal": "0.767518", "avg_distance": "149.710465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.761463", "trend_signal": "0.763357", "avg_distance": "137.907860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760008", "trend_signal": "0.755482", "avg_distance": "145.998954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.758787", "trend_signal": "0.758768", "avg_distance": "147.409328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758205", "trend_signal": "0.758327", "avg_distance": "155.648883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758287", "trend_signal": "0.748077", "avg_distance": "169.975316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758636", "trend_signal": "0.768119", "avg_distance": "160.844999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758730", "trend_signal": "0.761143", "avg_distance": "176.210654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758360", "trend_signal": "0.756673", "avg_distance": "177.769489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757757", "trend_signal": "0.757268", "avg_distance": "184.895590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.757345", "trend_signal": "0.759875", "avg_distance": "169.695905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757512", "trend_signal": "0.756994", "avg_distance": "180.274240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754529", "trend_signal": "0.752601", "avg_distance": "186.467094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.758738", "trend_signal": "0.762310", "avg_distance": "178.653387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761353", "trend_signal": "0.759131", "avg_distance": "200.126935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763341", "trend_signal": "0.768369", "avg_distance": "185.691540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764409", "trend_signal": "0.765845", "avg_distance": "190.503338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/93f4a619-0e4a-45c4-9ed3-4cc86e735cb3/", "share_image": "https://sharemaestro.com/terminal/93f4a619-0e4a-45c4-9ed3-4cc86e735cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}