{"ticker": {"uuid": "93f4a619-0e4a-45c4-9ed3-4cc86e735cb3", "symbol": "1631", "name": "NEXT FUNDS TOPIX-17 BANKS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1631 rose 15.02%, moving from 30,550.00 to 35,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,140.00"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36170.0, "high": 36390.0, "low": 34650.0, "close": 35140.0, "volume": 19878}, "trend_line": 31341.5, "activity_lines": {"activity_5": 34953.333333, "activity_10": 34150.0, "activity_20": 33488.714286, "activity_30": 32765.11828}, "trend_signal": 1, "fair_value": 20111.706336, "relative_strength": -4.717931, "rate_of_change": 1.076072176397109, "market_dynamics": -0.233694, "expectation": {"probability": 61.9453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10685.932826, "high": 10736.950735, "low": 10440.118518, "close": 10565.344727, "volume": 9032}, "trend_line": 9859.4736, "activity_lines": {"activity_5": 10424.968555, "activity_10": 10259.490554, "activity_20": 10130.919745, "activity_30": 10082.696625}, "trend_signal": 1, "fair_value": 7420.208324, "relative_strength": 0.745372, "rate_of_change": 0.819848269453407, "market_dynamics": -0.274586, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10588.535489, "high": 10871.452158, "low": 10509.689627, "close": 10727.674805, "volume": 6464}, "trend_line": 9940.638444, "activity_lines": {"activity_5": 10550.503516, "activity_10": 10369.874787, "activity_20": 10185.184259, "activity_30": 10138.709606}, "trend_signal": 1, "fair_value": 7454.772139, "relative_strength": -2.187703, "rate_of_change": 0.8232168094653736, "market_dynamics": -0.113287, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10778.692087, "high": 11140.456709, "low": 10667.380859, "close": 10931.74707, "volume": 12845}, "trend_line": 10012.218164, "activity_lines": {"activity_5": 10702.011458, "activity_10": 10498.895419, "activity_20": 10257.956627, "activity_30": 10202.652098}, "trend_signal": 1, "fair_value": 7491.21496, "relative_strength": 2.258362, "rate_of_change": 0.7200716574014823, "market_dynamics": 0.316672, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10890.005601, "high": 11576.427956, "low": 10769.417805, "close": 11242.492188, "volume": 13379}, "trend_line": 10104.885254, "activity_lines": {"activity_5": 10919.687891, "activity_10": 10663.08038, "activity_20": 10356.59129, "activity_30": 10282.024616}, "trend_signal": 1, "fair_value": 7530.077871, "relative_strength": 3.640426, "rate_of_change": 0.9255400599758727, "market_dynamics": 0.672494, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11302.785125, "high": 11785.13712, "low": 11242.491236, "close": 11381.631836, "volume": 18202}, "trend_line": 10199.562142, "activity_lines": {"activity_5": 11112.937565, "activity_10": 10830.469744, "activity_20": 10464.744866, "activity_30": 10364.395363}, "trend_signal": 1, "fair_value": 7570.688974, "relative_strength": 7.160713, "rate_of_change": 0.936941742733024, "market_dynamics": 1.030723, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11576.427189, "high": 11576.427189, "low": 11075.524724, "close": 11177.560547, "volume": 12833}, "trend_line": 10284.591992, "activity_lines": {"activity_5": 11182.198373, "activity_10": 10934.782475, "activity_20": 10550.106059, "activity_30": 10427.492034}, "trend_signal": 1, "fair_value": 7608.128046, "relative_strength": 4.876016, "rate_of_change": 0.8336617672033296, "market_dynamics": 1.187184, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11384.639168, "high": 11743.955096, "low": 11370.455647, "close": 11502.834961, "volume": 10791}, "trend_line": 10342.43278, "activity_lines": {"activity_5": 11319.069596, "activity_10": 11076.816904, "activity_20": 10663.486282, "activity_30": 10506.088355}, "trend_signal": 1, "fair_value": 7648.151248, "relative_strength": 7.752082, "rate_of_change": 0.5624023592281707, "market_dynamics": 1.188512, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11280.626789, "high": 12145.821444, "low": 11233.348387, "close": 12112.726563, "volume": 23359}, "trend_line": 10421.530925, "activity_lines": {"activity_5": 11607.560677, "activity_10": 11304.178409, "activity_20": 10830.928892, "activity_30": 10620.300857}, "trend_signal": 1, "fair_value": 7694.246523, "relative_strength": 11.348184, "rate_of_change": 0.764792449538163, "market_dynamics": 1.289264, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12349.118473, "high": 12434.219596, "low": 11899.97408, "close": 12126.910156, "volume": 24643}, "trend_line": 10500.483464, "activity_lines": {"activity_5": 11822.047656, "activity_10": 11502.442791, "activity_20": 10992.088811, "activity_30": 10730.325324}, "trend_signal": 1, "fair_value": 7739.157396, "relative_strength": 12.763367, "rate_of_change": 0.7575906032251372, "market_dynamics": 1.344212, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12098.54305, "high": 12155.277363, "low": 11691.949424, "close": 11961.436523, "volume": 6266}, "trend_line": 10547.638216, "activity_lines": {"activity_5": 11922.41556, "activity_10": 11635.22983, "activity_20": 11124.553981, "activity_30": 10824.58036}, "trend_signal": 1, "fair_value": 7780.678683, "relative_strength": 9.683229, "rate_of_change": 0.4490721990245929, "market_dynamics": 1.34277, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12032.354157, "high": 12032.354157, "low": 11460.284666, "close": 11701.405273, "volume": 6246}, "trend_line": 10600.812272, "activity_lines": {"activity_5": 11897.452734, "activity_10": 11694.933345, "activity_20": 11219.797684, "activity_30": 10899.016944}, "trend_signal": 1, "fair_value": 7821.531187, "relative_strength": 10.164786, "rate_of_change": 0.5041323461335512, "market_dynamics": 1.224595, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11654.126652, "high": 12136.366138, "low": 11630.48745, "close": 12103.271484, "volume": 4743}, "trend_line": 10653.158691, "activity_lines": {"activity_5": 11971.52233, "activity_10": 11807.047798, "activity_20": 11343.575753, "activity_30": 10995.949796}, "trend_signal": 1, "fair_value": 7864.017121, "relative_strength": 12.651094, "rate_of_change": 0.49379630217831794, "market_dynamics": 1.00962, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12183.644294, "high": 12642.244375, "low": 12164.732933, "close": 12561.871094, "volume": 23066}, "trend_line": 10733.623503, "activity_lines": {"activity_5": 12158.429362, "activity_10": 11977.53315, "activity_20": 11499.64275, "activity_30": 11119.092532}, "trend_signal": 1, "fair_value": 7909.165552, "relative_strength": 12.405039, "rate_of_change": 0.7553141216978062, "market_dynamics": 0.986628, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12661.156294, "high": 13105.57393, "low": 12661.156294, "close": 12907.003906, "volume": 16204}, "trend_line": 10815.234603, "activity_lines": {"activity_5": 12430.437695, "activity_10": 12181.131303, "activity_20": 11675.229362, "activity_30": 11259.310622}, "trend_signal": 1, "fair_value": 7956.526373, "relative_strength": 15.136451, "rate_of_change": 0.7603313082221501, "market_dynamics": 1.117442, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13072.478819, "high": 14145.69854, "low": 13072.478819, "close": 13758.015625, "volume": 34869}, "trend_line": 10917.94655, "activity_lines": {"activity_5": 12934.110351, "activity_10": 12509.195011, "activity_20": 11918.152014, "activity_30": 11449.167463}, "trend_signal": 1, "fair_value": 8009.0097, "relative_strength": 18.567239, "rate_of_change": 0.9496968930429753, "market_dynamics": 1.436237, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13668.186247, "high": 14192.97675, "low": 13668.186247, "close": 14136.242188, "volume": 21173}, "trend_line": 11037.285677, "activity_lines": {"activity_5": 13444.086589, "activity_10": 12862.820206, "activity_20": 12178.977739, "activity_30": 11656.799439}, "trend_signal": 1, "fair_value": 8064.305705, "relative_strength": 25.106266, "rate_of_change": 1.0930546916810038, "market_dynamics": 1.637412, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13999.135106, "high": 14060.59784, "low": 13545.262093, "close": 13554.717773, "volume": 13556}, "trend_line": 11133.839453, "activity_lines": {"activity_5": 13597.898893, "activity_10": 13056.919478, "activity_20": 12364.721461, "activity_30": 11819.214413}, "trend_signal": 1, "fair_value": 8116.650272, "relative_strength": 21.175412, "rate_of_change": 0.874796384053045, "market_dynamics": 1.548981, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13701.281323, "high": 13961.312542, "low": 12954.283203, "close": 13398.700195, "volume": 32467}, "trend_line": 11230.139811, "activity_lines": {"activity_5": 13602.942252, "activity_10": 13185.344957, "activity_20": 12519.140606, "activity_30": 11965.334461}, "trend_signal": 1, "fair_value": 8167.384788, "relative_strength": 22.163894, "rate_of_change": 0.864933955680945, "market_dynamics": 1.566153, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13682.369816, "high": 13734.376059, "low": 13417.611172, "close": 13450.706055, "volume": 10783}, "trend_line": 11364.813835, "activity_lines": {"activity_5": 13569.532292, "activity_10": 13299.844709, "activity_20": 12664.092922, "activity_30": 12108.596799}, "trend_signal": 1, "fair_value": 8219.118061, "relative_strength": 16.849639, "rate_of_change": 1.1992194778206378, "market_dynamics": 1.320006, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13332.509318, "high": 13710.736638, "low": 13233.224674, "close": 13393.97168, "volume": 7826}, "trend_line": 11499.7611, "activity_lines": {"activity_5": 13480.964063, "activity_10": 13379.960103, "activity_20": 12788.069043, "activity_30": 12239.510209}, "trend_signal": 1, "fair_value": 8270.26586, "relative_strength": 19.453778, "rate_of_change": 1.187412895268063, "market_dynamics": 1.093199, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13365.604044, "high": 13597.268555, "low": 12916.459684, "close": 13597.268555, "volume": 8969}, "trend_line": 11631.12679, "activity_lines": {"activity_5": 13484.431055, "activity_10": 13470.992472, "activity_20": 12917.826693, "activity_30": 12374.83327}, "trend_signal": 1, "fair_value": 8323.714919, "relative_strength": 21.366014, "rate_of_change": 1.1423340785749065, "market_dynamics": 0.922526, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13644.546995, "high": 14183.521595, "low": 13214.313486, "close": 14013.319336, "volume": 17673}, "trend_line": 11774.505632, "activity_lines": {"activity_5": 13662.513216, "activity_10": 13603.200195, "activity_20": 13072.770494, "activity_30": 12528.523112}, "trend_signal": 1, "fair_value": 8378.555648, "relative_strength": 20.419751, "rate_of_change": 1.2327166970896726, "market_dynamics": 0.741308, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14112.603123, "high": 14112.603123, "low": 12646.973096, "close": 13299.415039, "volume": 32263}, "trend_line": 11892.541667, "activity_lines": {"activity_5": 13572.053841, "activity_10": 13570.878995, "activity_20": 13144.077483, "activity_30": 12626.904364}, "trend_signal": 1, "fair_value": 8427.766542, "relative_strength": 11.411819, "rate_of_change": 1.0024712602727741, "market_dynamics": 0.565062, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13408.155502, "high": 13734.376259, "low": 13237.953141, "close": 13559.446289, "volume": 11838}, "trend_line": 12010.278613, "activity_lines": {"activity_5": 13574.89056, "activity_10": 13572.426314, "activity_20": 13228.874744, "activity_30": 12734.446598}, "trend_signal": 1, "fair_value": 8477.757118, "relative_strength": 9.53813, "rate_of_change": 0.990006588135008, "market_dynamics": 0.293621, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13559.446267, "high": 13786.382606, "low": 13455.433944, "close": 13630.364258, "volume": 5702}, "trend_line": 12132.853092, "activity_lines": {"activity_5": 13594.117253, "activity_10": 13575.00522, "activity_20": 13309.392983, "activity_30": 12838.968252}, "trend_signal": 1, "fair_value": 8528.368643, "relative_strength": 9.437823, "rate_of_change": 1.0205798129222714, "market_dynamics": 0.04505, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13710.736911, "high": 13937.672877, "low": 13417.610871, "close": 13601.99707, "volume": 8704}, "trend_line": 12252.936003, "activity_lines": {"activity_5": 13588.128711, "activity_10": 13574.74739, "activity_20": 13376.501335, "activity_30": 12933.751735}, "trend_signal": 1, "fair_value": 8579.740961, "relative_strength": 9.264018, "rate_of_change": 0.9897334954066164, "market_dynamics": -0.325058, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13601.996875, "high": 13795.83885, "low": 13157.579865, "close": 13535.807617, "volume": 18161}, "trend_line": 12367.565983, "activity_lines": {"activity_5": 13559.761784, "activity_10": 13572.168661, "activity_20": 13425.760993, "activity_30": 13016.517645}, "trend_signal": 1, "fair_value": 8630.855331, "relative_strength": 11.86213, "rate_of_change": 0.9355307166538189, "market_dynamics": -0.525988, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13819.476496, "high": 13819.476496, "low": 12859.726092, "close": 12959.010742, "volume": 14256}, "trend_line": 12453.848047, "activity_lines": {"activity_5": 13370.963346, "activity_10": 13465.061594, "activity_20": 13410.406794, "activity_30": 13054.675372}, "trend_signal": 1, "fair_value": 8678.438633, "relative_strength": 4.515334, "rate_of_change": 0.6976478970769125, "market_dynamics": -0.682577, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12784.07985, "high": 12944.827148, "low": 12486.226007, "close": 12944.827148, "volume": 45726}, "trend_line": 12545.995866, "activity_lines": {"activity_5": 13200.130664, "activity_10": 13363.370046, "activity_20": 13389.671852, "activity_30": 13086.351443}, "trend_signal": 1, "fair_value": 8725.931015, "relative_strength": 3.680936, "rate_of_change": 0.739914431686014, "market_dynamics": -0.725611, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12959.010609, "high": 13025.200279, "low": 12741.529661, "close": 12977.921875, "volume": 5027}, "trend_line": 12627.188086, "activity_lines": {"activity_5": 13081.304166, "activity_10": 13276.893519, "activity_20": 13368.193945, "activity_30": 13114.217637}, "trend_signal": 1, "fair_value": 8773.469194, "relative_strength": 2.952696, "rate_of_change": 0.6471564383345129, "market_dynamics": -0.854044, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12982.649467, "high": 13445.977392, "low": 12883.364821, "close": 13417.610352, "volume": 7991}, "trend_line": 12722.263607, "activity_lines": {"activity_5": 13152.536654, "activity_10": 13277.924893, "activity_20": 13383.750725, "activity_30": 13165.212622}, "trend_signal": 1, "fair_value": 8821.718835, "relative_strength": 6.574268, "rate_of_change": 0.7529429383047891, "market_dynamics": -0.933991, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13578.357453, "high": 13710.737328, "low": 13308.871381, "close": 13455.433594, "volume": 11611}, "trend_line": 12813.1889, "activity_lines": {"activity_5": 13248.669336, "activity_10": 13289.099734, "activity_20": 13394.737314, "activity_30": 13212.513911}, "trend_signal": 1, "fair_value": 8869.711892, "relative_strength": 0.397725, "rate_of_change": 0.714694301334629, "market_dynamics": -0.85659, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13441.250494, "high": 13791.110005, "low": 13441.249826, "close": 13649.274414, "volume": 8839}, "trend_line": 12903.773145, "activity_lines": {"activity_5": 13414.773893, "activity_10": 13345.661737, "activity_20": 13417.746066, "activity_30": 13266.454912}, "trend_signal": 1, "fair_value": 8920.167393, "relative_strength": 0.755972, "rate_of_change": 0.7069609736261674, "market_dynamics": -0.834144, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13767.470322, "high": 14519.19766, "low": 13706.008401, "close": 14088.963867, "volume": 25460}, "trend_line": 12998.655534, "activity_lines": {"activity_5": 13681.424023, "activity_10": 13475.806197, "activity_20": 13477.451893, "activity_30": 13342.91883}, "trend_signal": 1, "fair_value": 8974.217701, "relative_strength": 4.568628, "rate_of_change": 0.7353073239416464, "market_dynamics": -0.465748, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14259.166016, "high": 14561.748307, "low": 14197.704721, "close": 14363.178711, "volume": 9938}, "trend_line": 13098.04043, "activity_lines": {"activity_5": 13963.20332, "activity_10": 13646.180309, "activity_20": 13557.645038, "activity_30": 13430.952583}, "trend_signal": 1, "fair_value": 9027.696943, "relative_strength": 5.251823, "rate_of_change": 0.7645782730378765, "market_dynamics": -0.179954, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14514.469913, "high": 14746.13409, "low": 14117.33081, "close": 14259.166016, "volume": 15276}, "trend_line": 13200.760612, "activity_lines": {"activity_5": 14117.961263, "activity_10": 13784.319123, "activity_20": 13625.050484, "activity_30": 13505.863911}, "trend_signal": 1, "fair_value": 9078.956872, "relative_strength": 2.351447, "rate_of_change": 0.7842408377724097, "market_dynamics": 0.04054, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14372.634827, "high": 14741.406479, "low": 14306.445061, "close": 14722.495117, "volume": 15206}, "trend_line": 13308.082617, "activity_lines": {"activity_5": 14371.058529, "activity_10": 13994.751065, "activity_20": 13735.997159, "activity_30": 13604.040331}, "trend_signal": 1, "fair_value": 9132.02243, "relative_strength": 1.340453, "rate_of_change": 0.8129986457177335, "market_dynamics": 0.388409, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14939.975697, "high": 15318.201808, "low": 14845.418889, "close": 15072.354492, "volume": 14468}, "trend_line": 13406.736881, "activity_lines": {"activity_5": 14656.304818, "activity_10": 14247.217667, "activity_20": 13874.70293, "activity_30": 13717.864323}, "trend_signal": 1, "fair_value": 9187.441575, "relative_strength": 2.121062, "rate_of_change": 0.7413108773008205, "market_dynamics": 0.557148, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15285.10765, "high": 15852.448397, "low": 15095.994039, "close": 15819.353516, "volume": 15036}, "trend_line": 13529.818327, "activity_lines": {"activity_5": 15095.678776, "activity_10": 14597.077841, "activity_20": 14076.581683, "activity_30": 13873.517009}, "trend_signal": 1, "fair_value": 9246.595647, "relative_strength": 4.922484, "rate_of_change": 0.9180566986022595, "market_dynamics": 0.822488, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16169.213546, "high": 17020.226012, "low": 15686.973843, "close": 16783.833984, "volume": 35672}, "trend_line": 13690.564909, "activity_lines": {"activity_5": 15741.186914, "activity_10": 15070.033984, "activity_20": 14359.036444, "activity_30": 14083.453503}, "trend_signal": 1, "fair_value": 9309.880675, "relative_strength": 11.660634, "rate_of_change": 1.1880912079892094, "market_dynamics": 1.225933, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17010.769836, "high": 17010.769836, "low": 15639.69617, "close": 15710.614258, "volume": 35656}, "trend_line": 13824.205208, "activity_lines": {"activity_5": 15867.578125, "activity_10": 15278.660866, "activity_20": 14523.137602, "activity_30": 14213.779267}, "trend_signal": 1, "fair_value": 9362.238325, "relative_strength": 6.836243, "rate_of_change": 0.9761489017311868, "market_dynamics": 1.316843, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15956.461384, "high": 16750.738281, "low": 15601.873506, "close": 16750.738281, "volume": 26037}, "trend_line": 13979.120768, "activity_lines": {"activity_5": 16243.914128, "activity_10": 15634.710227, "activity_20": 14776.23464, "activity_30": 14402.587853}, "trend_signal": 1, "fair_value": 9423.204149, "relative_strength": 7.461875, "rate_of_change": 1.1206109694490964, "market_dynamics": 1.409764, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16750.738026, "high": 16755.465867, "low": 16301.594925, "close": 16467.068359, "volume": 14551}, "trend_line": 14109.29401, "activity_lines": {"activity_5": 16390.477278, "activity_10": 15879.268608, "activity_20": 14989.280166, "activity_30": 14563.100601}, "trend_signal": 1, "fair_value": 9483.90414, "relative_strength": 6.658232, "rate_of_change": 0.9311976351043635, "market_dynamics": 1.335654, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16448.156551, "high": 16547.441198, "low": 15649.151513, "close": 16121.935547, "volume": 17308}, "trend_line": 14216.458398, "activity_lines": {"activity_5": 16329.015234, "activity_10": 16009.842951, "activity_20": 15154.371838, "activity_30": 14692.948442}, "trend_signal": 1, "fair_value": 9543.50072, "relative_strength": 7.783323, "rate_of_change": 0.759530476323252, "market_dynamics": 1.075061, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16216.493294, "high": 16717.641688, "low": 16136.120159, "close": 16547.439453, "volume": 9220}, "trend_line": 14309.439193, "activity_lines": {"activity_5": 16389.21569, "activity_10": 16180.818519, "activity_20": 15347.785361, "activity_30": 14843.334316}, "trend_signal": 1, "fair_value": 9605.603093, "relative_strength": 8.725108, "rate_of_change": 0.654036275399506, "market_dynamics": 0.922944, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16296.865128, "high": 16594.719111, "low": 15809.897889, "close": 16088.839844, "volume": 15692}, "trend_line": 14374.525781, "activity_lines": {"activity_5": 16312.309245, "activity_10": 16228.698508, "activity_20": 15483.631896, "activity_30": 14958.134358}, "trend_signal": 1, "fair_value": 9666.262842, "relative_strength": 12.248426, "rate_of_change": 0.45485072560942613, "market_dynamics": 0.67425, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16235.404105, "high": 16764.921696, "low": 16188.1257, "close": 16476.523438, "volume": 9366}, "trend_line": 14471.919303, "activity_lines": {"activity_5": 16339.415625, "activity_10": 16313.799627, "activity_20": 15644.558571, "activity_30": 15093.74711}, "trend_signal": 1, "fair_value": 9728.576012, "relative_strength": 11.830408, "rate_of_change": 0.6775425045933229, "market_dynamics": 0.504527, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16448.156429, "high": 16736.554688, "low": 16377.238824, "close": 16504.890625, "volume": 4413}, "trend_line": 14575.458984, "activity_lines": {"activity_5": 16394.258724, "activity_10": 16372.166992, "activity_20": 15794.183473, "activity_30": 15224.90655}, "trend_signal": 1, "fair_value": 9789.795701, "relative_strength": 10.654116, "rate_of_change": 0.715452310313371, "market_dynamics": 0.33988, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16547.441115, "high": 16835.838875, "low": 16315.775833, "close": 16774.376953, "volume": 6833}, "trend_line": 14686.248014, "activity_lines": {"activity_5": 16536.409115, "activity_10": 16453.48576, "activity_20": 15952.588597, "activity_30": 15366.772226}, "trend_signal": 1, "fair_value": 9852.521071, "relative_strength": 11.955803, "rate_of_change": 0.7601066293803643, "market_dynamics": 0.215504, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16831.110493, "high": 17247.160464, "low": 16585.264014, "close": 17053.320313, "volume": 19923}, "trend_line": 14808.226302, "activity_lines": {"activity_5": 16728.044531, "activity_10": 16568.15744, "activity_20": 16119.323805, "activity_30": 15519.486568}, "trend_signal": 1, "fair_value": 9916.757293, "relative_strength": 11.614998, "rate_of_change": 0.830561269860892, "market_dynamics": 0.244411, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17157.33149, "high": 17370.084292, "low": 16972.946788, "close": 17171.515625, "volume": 17265}, "trend_line": 14927.367871, "activity_lines": {"activity_5": 16925.352995, "activity_10": 16699.419425, "activity_20": 16277.90905, "activity_30": 15671.956846}, "trend_signal": 1, "fair_value": 9981.418482, "relative_strength": 12.169459, "rate_of_change": 0.8045633998982714, "market_dynamics": 0.252855, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17199.882794, "high": 17989.431567, "low": 17133.693031, "close": 17975.248047, "volume": 38134}, "trend_line": 15059.432161, "activity_lines": {"activity_5": 17318.39388, "activity_10": 16950.252735, "activity_20": 16495.1645, "activity_30": 15868.594277}, "trend_signal": 1, "fair_value": 10051.176351, "relative_strength": 17.148095, "rate_of_change": 0.8847125035122024, "market_dynamics": 0.500539, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18150.179208, "high": 18462.215186, "low": 17445.730087, "close": 17497.736328, "volume": 25336}, "trend_line": 15199.376204, "activity_lines": {"activity_5": 17452.349219, "activity_10": 17092.001918, "activity_20": 16645.419717, "activity_30": 16025.904223}, "trend_signal": 1, "fair_value": 10119.536718, "relative_strength": 12.778862, "rate_of_change": 0.9292783519581704, "market_dynamics": 0.554743, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17672.667871, "high": 17918.513012, "low": 17001.313305, "close": 17157.332031, "volume": 11249}, "trend_line": 15319.305729, "activity_lines": {"activity_5": 17406.646745, "activity_10": 17153.119993, "activity_20": 16744.929469, "activity_30": 16152.223954}, "trend_signal": 1, "fair_value": 10186.269494, "relative_strength": 9.562507, "rate_of_change": 0.7890424145724998, "market_dynamics": 0.346777, "expectation": {"probability": 62.1636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17100.598592, "high": 17398.452809, "low": 16850.022815, "close": 17081.6875, "volume": 13403}, "trend_line": 15434.349837, "activity_lines": {"activity_5": 17310.199088, "activity_10": 17181.659126, "activity_20": 16822.623703, "activity_30": 16265.926004}, "trend_signal": 1, "fair_value": 10252.018329, "relative_strength": 9.128322, "rate_of_change": 0.750974685375052, "market_dynamics": 0.214946, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17114.782265, "high": 18485.854276, "low": 17067.503861, "close": 18381.841797, "volume": 29589}, "trend_line": 15593.677995, "activity_lines": {"activity_5": 17645.245052, "activity_10": 17436.876349, "activity_20": 17011.196875, "activity_30": 16456.086775}, "trend_signal": 1, "fair_value": 10326.32328, "relative_strength": 13.82926, "rate_of_change": 1.0322958834200504, "market_dynamics": 0.180012, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18566.23054, "high": 19317.954279, "low": 18386.572593, "close": 19039.011719, "volume": 20751}, "trend_line": 15777.118132, "activity_lines": {"activity_5": 18118.659245, "activity_10": 17769.888068, "activity_20": 17242.72587, "activity_30": 16678.366371}, "trend_signal": 1, "fair_value": 10406.227082, "relative_strength": 13.458668, "rate_of_change": 1.176375048008676, "market_dynamics": 0.399854, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19029.557968, "high": 19062.652851, "low": 18036.710142, "close": 18386.570313, "volume": 23388}, "trend_line": 15958.036784, "activity_lines": {"activity_5": 18303.675391, "activity_10": 17937.683381, "activity_20": 17391.562747, "activity_30": 16846.718124}, "trend_signal": 1, "fair_value": 10481.64906, "relative_strength": 8.315828, "rate_of_change": 1.1467154551695429, "market_dynamics": 0.755422, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18622.714156, "high": 18968.291691, "low": 18569.919489, "close": 18761.90625, "volume": 11925}, "trend_line": 16151.939421, "activity_lines": {"activity_5": 18554.547917, "activity_10": 18139.509233, "activity_20": 17560.363923, "activity_30": 17027.612928}, "trend_signal": 1, "fair_value": 10560.383651, "relative_strength": 13.043789, "rate_of_change": 1.2150782682391843, "market_dynamics": 1.041405, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18790.702702, "high": 18905.895656, "low": 17686.778832, "close": 17945.960938, "volume": 20667}, "trend_line": 16317.540723, "activity_lines": {"activity_5": 18426.467058, "activity_10": 18156.844496, "activity_20": 17637.443866, "activity_30": 17143.356252}, "trend_signal": 1, "fair_value": 10633.661167, "relative_strength": 14.439845, "rate_of_change": 1.0252719359799842, "market_dynamics": 0.877376, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18109.150881, "high": 19193.875021, "low": 16568.457256, "close": 16990.828125, "volume": 61381}, "trend_line": 16436.647982, "activity_lines": {"activity_5": 17922.390365, "activity_10": 17984.289418, "activity_20": 17618.024842, "activity_30": 17186.794149}, "trend_signal": 1, "fair_value": 10700.192743, "relative_strength": 13.148377, "rate_of_change": 0.7299338853931201, "market_dynamics": 0.417583, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14686.986951, "high": 16030.894046, "low": 13535.066406, "close": 15483.731445, "volume": 58433}, "trend_line": 16504.25791, "activity_lines": {"activity_5": 17008.682357, "activity_10": 17541.001989, "activity_20": 17448.976544, "activity_30": 17125.315663}, "trend_signal": 1, "fair_value": 10755.476876, "relative_strength": 5.359306, "rate_of_change": 0.4113364724610653, "market_dynamics": -0.037613, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15541.327757, "high": 17230.810869, "low": 15483.731731, "close": 17173.214844, "volume": 21501}, "trend_line": 16621.722591, "activity_lines": {"activity_5": 16895.154167, "activity_10": 17450.193661, "activity_20": 17446.864793, "activity_30": 17168.474175}, "trend_signal": 1, "fair_value": 10823.120934, "relative_strength": 7.140971, "rate_of_change": 0.7117234936617716, "market_dynamics": -0.517034, "expectation": {"probability": 62.0224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17130.017153, "high": 17264.407873, "low": 16366.87023, "close": 16784.441406, "volume": 10358}, "trend_line": 16711.571843, "activity_lines": {"activity_5": 16732.925195, "activity_10": 17294.599645, "activity_20": 17404.364397, "activity_30": 17178.972163}, "trend_signal": 1, "fair_value": 10887.989546, "relative_strength": 3.633007, "rate_of_change": 0.5405531918132827, "market_dynamics": -0.887718, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16654.850074, "high": 16659.649742, "low": 16242.079891, "close": 16539.658203, "volume": 10968}, "trend_line": 16784.121159, "activity_lines": {"activity_5": 16620.932812, "activity_10": 17101.279421, "activity_20": 17335.396526, "activity_30": 17167.88096}, "trend_signal": 0, "fair_value": 10950.155768, "relative_strength": 1.17012, "rate_of_change": 0.4341262251185889, "market_dynamics": -1.035576, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16630.853217, "high": 17144.416336, "low": 15843.706801, "close": 16064.491211, "volume": 10756}, "trend_line": 16844.298665, "activity_lines": {"activity_5": 16444.304948, "activity_10": 16831.420277, "activity_20": 17221.21171, "activity_30": 17121.453222}, "trend_signal": 0, "fair_value": 11007.916135, "relative_strength": 4.1401, "rate_of_change": 0.3585383198198111, "market_dynamics": -1.157904, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15310.943463, "high": 16040.492931, "low": 15310.943463, "close": 15632.521484, "volume": 7046}, "trend_line": 16874.632878, "activity_lines": {"activity_5": 16185.442969, "activity_10": 16525.154829, "activity_20": 17066.002865, "activity_30": 17043.274049}, "trend_signal": 0, "fair_value": 11062.397499, "relative_strength": 0.73473, "rate_of_change": 0.18008593651353375, "market_dynamics": -1.226519, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15560.525745, "high": 16112.488187, "low": 15013.36352, "close": 15867.705078, "volume": 12560}, "trend_line": 16901.144564, "activity_lines": {"activity_5": 15995.056185, "activity_10": 16323.586221, "activity_20": 16937.211514, "activity_30": 16978.310965}, "trend_signal": 0, "fair_value": 11117.933143, "relative_strength": -0.775177, "rate_of_change": 0.15710970538838887, "market_dynamics": -1.222445, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16040.493482, "high": 16597.254531, "low": 15454.933161, "close": 15757.3125, "volume": 15330}, "trend_line": 16899.07653, "activity_lines": {"activity_5": 15854.905859, "activity_10": 16147.743785, "activity_20": 16800.940802, "activity_30": 16904.515348}, "trend_signal": 0, "fair_value": 11173.83774, "relative_strength": -6.548075, "rate_of_change": -0.012236058878550032, "market_dynamics": -1.194728, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16141.285935, "high": 16765.24287, "low": 15781.310547, "close": 16189.283203, "volume": 19875}, "trend_line": 16879.258171, "activity_lines": {"activity_5": 15927.221029, "activity_10": 16105.070454, "activity_20": 16710.65332, "activity_30": 16858.72223}, "trend_signal": 0, "fair_value": 11231.548111, "relative_strength": -0.959435, "rate_of_change": -0.11727480471974136, "market_dynamics": -1.134968, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16606.853372, "high": 16947.629843, "low": 16285.276181, "close": 16669.25, "volume": 6842}, "trend_line": 16911.212695, "activity_lines": {"activity_5": 16182.883463, "activity_10": 16181.603409, "activity_20": 16670.191425, "activity_30": 16845.173316}, "trend_signal": 0, "fair_value": 11292.391855, "relative_strength": -0.542217, "rate_of_change": 0.18931237188431432, "market_dynamics": -1.076973, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17034.025172, "high": 17480.392969, "low": 16602.053876, "close": 17322.003906, "volume": 8648}, "trend_line": 16930.254883, "activity_lines": {"activity_5": 16615.813281, "activity_10": 16382.665767, "activity_20": 16694.288309, "activity_30": 16871.675974}, "trend_signal": 0, "fair_value": 11357.703235, "relative_strength": 4.931276, "rate_of_change": 0.11260096093305674, "market_dynamics": -0.90863, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17374.800732, "high": 17374.800732, "low": 16304.475025, "close": 16491.662109, "volume": 15800}, "trend_line": 16931.074675, "activity_lines": {"activity_5": 16659.330338, "activity_10": 16399.333753, "activity_20": 16642.415709, "activity_30": 16843.379666}, "trend_signal": 0, "fair_value": 11419.108486, "relative_strength": 2.732554, "rate_of_change": 0.004842171636893573, "market_dynamics": -0.839965, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16179.683876, "high": 17317.204131, "low": 16179.683876, "close": 17077.220703, "volume": 10875}, "trend_line": 16962.917513, "activity_lines": {"activity_5": 16856.436458, "activity_10": 16534.858807, "activity_20": 16651.101423, "activity_30": 16852.808442}, "trend_signal": 0, "fair_value": 11483.24738, "relative_strength": 5.940631, "rate_of_change": 0.18807334213119278, "market_dynamics": -0.621741, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17163.615778, "high": 19078.683815, "low": 17053.223394, "close": 18531.521484, "volume": 24990}, "trend_line": 17029.053581, "activity_lines": {"activity_5": 17450.315625, "activity_10": 16929.478924, "activity_20": 16798.673456, "activity_30": 16954.008699}, "trend_signal": 0, "fair_value": 11556.59539, "relative_strength": 10.447253, "rate_of_change": 0.38988616167775736, "market_dynamics": -0.101419, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18387.531984, "high": 19294.668315, "low": 18387.531984, "close": 19203.474609, "volume": 25334}, "trend_line": 17132.87474, "activity_lines": {"activity_5": 18112.029948, "activity_10": 17410.05664, "activity_20": 17003.337053, "activity_30": 17094.293926}, "trend_signal": 0, "fair_value": 11635.100739, "relative_strength": 16.500046, "rate_of_change": 0.6096707518486912, "market_dynamics": 0.383338, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19232.272173, "high": 19390.662109, "low": 18987.489074, "close": 19213.074219, "volume": 13658}, "trend_line": 17224.093099, "activity_lines": {"activity_5": 18607.995833, "activity_10": 17835.307315, "activity_20": 17205.002362, "activity_30": 17228.500344}, "trend_signal": 0, "fair_value": 11714.120931, "relative_strength": 17.141835, "rate_of_change": 0.5324171242963411, "market_dynamics": 0.837427, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19405.060844, "high": 19568.249582, "low": 18603.515702, "close": 19294.667969, "volume": 17190}, "trend_line": 17317.085677, "activity_lines": {"activity_5": 19005.088281, "activity_10": 18210.292258, "activity_20": 17413.609635, "activity_30": 17362.08582}, "trend_signal": 1, "fair_value": 11793.675493, "relative_strength": 17.355831, "rate_of_change": 0.5398982545292708, "market_dynamics": 1.139863, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19409.860533, "high": 19981.020791, "low": 19265.869567, "close": 19486.65625, "volume": 21152}, "trend_line": 17407.494987, "activity_lines": {"activity_5": 19279.309766, "activity_10": 18557.875746, "activity_20": 17636.177232, "activity_30": 17502.058115}, "trend_signal": 1, "fair_value": 11874.052772, "relative_strength": 15.435613, "rate_of_change": 0.5220815539422887, "market_dynamics": 1.171298, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19491.45535, "high": 19966.621284, "low": 19203.475217, "close": 19587.449219, "volume": 6118}, "trend_line": 17491.965951, "activity_lines": {"activity_5": 19426.49987, "activity_10": 18855.978977, "activity_20": 17864.892969, "activity_30": 17642.700323}, "trend_signal": 1, "fair_value": 11954.288543, "relative_strength": 14.391982, "rate_of_change": 0.48525628795575365, "market_dynamics": 1.006712, "expectation": {"probability": 62.0585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19645.044975, "high": 19774.636036, "low": 18872.29769, "close": 18901.095703, "volume": 7429}, "trend_line": 17549.61862, "activity_lines": {"activity_5": 19274.510287, "activity_10": 18967.505824, "activity_20": 18020.425093, "activity_30": 17733.61192}, "trend_signal": 1, "fair_value": 12030.730907, "relative_strength": 12.088158, "rate_of_change": 0.329595136198552, "market_dynamics": 0.89593, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18881.897631, "high": 19529.851757, "low": 18862.698955, "close": 19261.070313, "volume": 9011}, "trend_line": 17592.479362, "activity_lines": {"activity_5": 19262.670834, "activity_10": 19103.903587, "activity_20": 18201.144001, "activity_30": 17844.028159}, "trend_signal": 1, "fair_value": 12109.038831, "relative_strength": 9.308778, "rate_of_change": 0.24422605942645328, "market_dynamics": 0.778656, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19486.655384, "high": 19774.635513, "low": 19433.859027, "close": 19525.052734, "volume": 2679}, "trend_line": 17660.056576, "activity_lines": {"activity_5": 19335.625781, "activity_10": 19253.042401, "activity_20": 18389.016764, "activity_30": 17968.710312}, "trend_signal": 1, "fair_value": 12186.035804, "relative_strength": 11.452422, "rate_of_change": 0.38412558349204917, "market_dynamics": 0.636211, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19635.445855, "high": 20254.602753, "low": 19342.666047, "close": 19678.642578, "volume": 11098}, "trend_line": 17744.10026, "activity_lines": {"activity_5": 19444.418359, "activity_10": 19374.954084, "activity_20": 18580.317904, "activity_30": 18098.941667}, "trend_signal": 1, "fair_value": 12262.510091, "relative_strength": 13.730157, "rate_of_change": 0.4758970258012395, "market_dynamics": 0.638166, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19616.246882, "high": 20096.213589, "low": 19237.073355, "close": 19621.046875, "volume": 12198}, "trend_line": 17828.745573, "activity_lines": {"activity_5": 19521.213281, "activity_10": 19439.095241, "activity_20": 18752.351828, "activity_30": 18220.034997}, "trend_signal": 1, "fair_value": 12340.666379, "relative_strength": 14.922018, "rate_of_change": 0.4770335590969035, "market_dynamics": 0.673541, "expectation": {"probability": 62.6858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19813.033049, "high": 20153.809616, "low": 19616.245701, "close": 19952.222656, "volume": 14539}, "trend_line": 17881.091602, "activity_lines": {"activity_5": 19706.160286, "activity_10": 19543.640625, "activity_20": 18941.253023, "activity_30": 18357.033518}, "trend_signal": 1, "fair_value": 12419.693334, "relative_strength": 12.0168, "rate_of_change": 0.2936046666080284, "market_dynamics": 0.709054, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20091.413791, "high": 20768.166609, "low": 20024.218427, "close": 20720.169922, "volume": 22647}, "trend_line": 17937.130208, "activity_lines": {"activity_5": 20077.014583, "activity_10": 19774.199183, "activity_20": 19184.779046, "activity_30": 18540.199861}, "trend_signal": 1, "fair_value": 12502.606092, "relative_strength": 16.748965, "rate_of_change": 0.31339588906155114, "market_dynamics": 0.974266, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20369.793585, "high": 20676.973955, "low": 19952.223664, "close": 20091.414063, "volume": 43728}, "trend_line": 17993.958333, "activity_lines": {"activity_5": 20141.010287, "activity_10": 19863.036754, "activity_20": 19344.196661, "activity_30": 18679.185916}, "trend_signal": 1, "fair_value": 12579.771478, "relative_strength": 14.850926, "rate_of_change": 0.3168183780851105, "market_dynamics": 1.066415, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20177.807435, "high": 20499.384766, "low": 19822.631602, "close": 20499.384766, "volume": 28186}, "trend_line": 18051.874284, "activity_lines": {"activity_5": 20303.238802, "activity_10": 20011.564524, "activity_20": 19522.355729, "activity_30": 18840.826331}, "trend_signal": 1, "fair_value": 12660.86664, "relative_strength": 15.40402, "rate_of_change": 0.32186331616533637, "market_dynamics": 1.112504, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20542.582717, "high": 21387.324647, "low": 20504.185098, "close": 20729.769531, "volume": 28133}, "trend_line": 18144.667904, "activity_lines": {"activity_5": 20487.546094, "activity_10": 20183.567188, "activity_20": 19699.874907, "activity_30": 19013.593767}, "trend_signal": 1, "fair_value": 12745.217845, "relative_strength": 17.082152, "rate_of_change": 0.5140387005810613, "market_dynamics": 1.135028, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20316.997921, "high": 20820.963576, "low": 20062.614866, "close": 20187.40625, "volume": 16651}, "trend_line": 18251.220508, "activity_lines": {"activity_5": 20417.150781, "activity_10": 20236.188885, "activity_20": 19804.119076, "activity_30": 19145.383338}, "trend_signal": 1, "fair_value": 12827.021641, "relative_strength": 18.262605, "rate_of_change": 0.5872392074836885, "market_dynamics": 0.719151, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20614.577984, "high": 20648.175667, "low": 20014.618179, "close": 20235.404297, "volume": 28532}, "trend_line": 18409.609603, "activity_lines": {"activity_5": 20347.075912, "activity_10": 20274.150036, "activity_20": 19896.181362, "activity_30": 19273.395195}, "trend_signal": 1, "fair_value": 12909.308772, "relative_strength": 18.78117, "rate_of_change": 0.867827414230057, "market_dynamics": 0.478635, "expectation": {"probability": 63.3158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20316.997053, "high": 20921.756726, "low": 19131.48027, "close": 20883.359375, "volume": 27612}, "trend_line": 18533.281087, "activity_lines": {"activity_5": 20525.303776, "activity_10": 20412.206037, "activity_20": 20036.08032, "activity_30": 19432.991954}, "trend_signal": 1, "fair_value": 12993.647257, "relative_strength": 21.239425, "rate_of_change": 0.6717767875960026, "market_dynamics": 0.413472, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21075.346405, "high": 22678.435275, "low": 20892.958984, "close": 22668.835938, "volume": 23929}, "trend_line": 18729.427572, "activity_lines": {"activity_5": 21245.894141, "activity_10": 20850.197656, "activity_20": 20325.111821, "activity_30": 19699.801945}, "trend_signal": 1, "fair_value": 13087.238244, "relative_strength": 28.405792, "rate_of_change": 1.058347327055792, "market_dynamics": 0.487049, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22635.237764, "high": 22635.237764, "low": 21852.891392, "close": 22092.875, "volume": 17536}, "trend_line": 18914.534798, "activity_lines": {"activity_5": 21629.867448, "activity_10": 21129.101953, "activity_20": 20532.66316, "activity_30": 19916.798553}, "trend_signal": 1, "fair_value": 13178.429093, "relative_strength": 26.051434, "rate_of_change": 0.9883229227823839, "market_dynamics": 0.737499, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21944.085139, "high": 21944.085139, "low": 16966.828725, "close": 17677.179688, "volume": 69258}, "trend_line": 18968.291081, "activity_lines": {"activity_5": 20451.06862, "activity_10": 20560.210227, "activity_20": 20302.713263, "activity_30": 19836.969191}, "trend_signal": 1, "fair_value": 13242.674119, "relative_strength": 10.335414, "rate_of_change": 0.28420621270412066, "market_dynamics": 0.555505, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14211.81956, "high": 19198.674842, "low": 14211.81956, "close": 17346.003906, "volume": 47620}, "trend_line": 19025.407161, "activity_lines": {"activity_5": 19329.226302, "activity_10": 19972.469141, "activity_20": 20048.490886, "activity_30": 19732.305502}, "trend_signal": 1, "fair_value": 13303.713955, "relative_strength": 8.466804, "rate_of_change": 0.30111347277463146, "market_dynamics": 0.204777, "expectation": {"probability": 63.9383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17513.991916, "high": 18229.142436, "low": 17451.596437, "close": 18051.554688, "volume": 19007}, "trend_line": 19098.202148, "activity_lines": {"activity_5": 18635.194271, "activity_10": 19574.358487, "activity_20": 19870.354632, "activity_30": 19669.476311}, "trend_signal": 0, "fair_value": 13368.522937, "relative_strength": 8.781587, "rate_of_change": 0.3826198639744377, "market_dynamics": -0.386085, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17989.159229, "high": 18694.709402, "low": 17600.384766, "close": 18502.722656, "volume": 13201}, "trend_line": 19189.71582, "activity_lines": {"activity_5": 18280.338542, "activity_10": 19295.366726, "activity_20": 19741.106343, "activity_30": 19631.058279}, "trend_signal": 0, "fair_value": 13436.643326, "relative_strength": 8.089448, "rate_of_change": 0.4791742766718198, "market_dynamics": -0.927697, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18737.906401, "high": 19294.668039, "low": 18248.34051, "close": 18478.724609, "volume": 11832}, "trend_line": 19266.030534, "activity_lines": {"activity_5": 18195.224349, "activity_10": 19048.314631, "activity_20": 19614.257924, "activity_30": 19585.187878}, "trend_signal": 0, "fair_value": 13503.759932, "relative_strength": 4.358772, "rate_of_change": 0.39768548276500787, "market_dynamics": -1.084796, "expectation": {"probability": 66.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18502.722976, "high": 19294.668563, "low": 18382.731258, "close": 19246.671875, "volume": 16936}, "trend_line": 19351.944596, "activity_lines": {"activity_5": 18607.035937, "activity_10": 18981.817401, "activity_20": 19565.826981, "activity_30": 19583.938932}, "trend_signal": 0, "fair_value": 13577.703159, "relative_strength": 6.429466, "rate_of_change": 0.44593546059413625, "market_dynamics": -1.139352, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19453.05716, "high": 20566.580672, "low": 19323.466106, "close": 19995.419922, "volume": 23997}, "trend_line": 19441.058464, "activity_lines": {"activity_5": 19163.797396, "activity_10": 19068.56044, "activity_20": 19587.059775, "activity_30": 19625.453469}, "trend_signal": 0, "fair_value": 13657.43766, "relative_strength": 9.443856, "rate_of_change": 0.460490508113691, "market_dynamics": -0.962377, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19841.830767, "high": 20864.159354, "low": 19731.438385, "close": 20460.988281, "volume": 12692}, "trend_line": 19573.369336, "activity_lines": {"activity_5": 19699.120573, "activity_10": 19244.315625, "activity_20": 19649.13551, "activity_30": 19691.255393}, "trend_signal": 0, "fair_value": 13739.584279, "relative_strength": 13.301477, "rate_of_change": 0.6805744257443852, "market_dynamics": -0.787652, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20494.585641, "high": 21132.941481, "low": 20331.397872, "close": 21032.148438, "volume": 10316}, "trend_line": 19705.20026, "activity_lines": {"activity_5": 20264.201563, "activity_10": 19531.597585, "activity_20": 19761.150614, "activity_30": 19785.370174}, "trend_signal": 0, "fair_value": 13824.712218, "relative_strength": 13.605008, "rate_of_change": 0.6735218742208773, "market_dynamics": -0.552522, "expectation": {"probability": 64.3347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20854.561633, "high": 21036.948506, "low": 20518.583984, "close": 20518.583984, "volume": 7067}, "trend_line": 19771.435677, "activity_lines": {"activity_5": 20489.466016, "activity_10": 19755.262145, "activity_20": 19817.809552, "activity_30": 19837.846543}, "trend_signal": 0, "fair_value": 13906.355425, "relative_strength": 11.087174, "rate_of_change": 0.3361316613181168, "market_dynamics": -0.359365, "expectation": {"probability": 65.007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20864.160156, "high": 20964.953379, "low": 20326.596496, "close": 20388.992188, "volume": 12194}, "trend_line": 19810.95293, "activity_lines": {"activity_5": 20535.542578, "activity_10": 19983.988033, "activity_20": 19857.852428, "activity_30": 19877.688899}, "trend_signal": 1, "fair_value": 13987.19058, "relative_strength": 9.697718, "rate_of_change": 0.19987042744684627, "market_dynamics": -0.264526, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20518.584772, "high": 20792.164479, "low": 20465.788414, "close": 20600.177734, "volume": 10497}, "trend_line": 19857.189714, "activity_lines": {"activity_5": 20575.859635, "activity_10": 20201.805611, "activity_20": 19915.928358, "activity_30": 19928.606628}, "trend_signal": 1, "fair_value": 14068.954515, "relative_strength": 8.792168, "rate_of_change": 0.2333900048290137, "market_dynamics": -0.168271, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20542.581759, "high": 20974.551789, "low": 20345.795345, "close": 20734.568359, "volume": 8277}, "trend_line": 19905.186393, "activity_lines": {"activity_5": 20620.65638, "activity_10": 20384.891051, "activity_20": 19987.374786, "activity_30": 19985.211702}, "trend_signal": 1, "fair_value": 14151.902904, "relative_strength": 4.52373, "rate_of_change": 0.2417093238836337, "market_dynamics": -0.147967, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20955.353341, "high": 21267.331759, "low": 20561.781048, "close": 21257.732422, "volume": 12102}, "trend_line": 19964.222266, "activity_lines": {"activity_5": 20821.602474, "activity_10": 20614.315163, "activity_20": 20105.583724, "activity_30": 20072.472736}, "trend_signal": 1, "fair_value": 14238.034922, "relative_strength": 7.788134, "rate_of_change": 0.2965853814901311, "market_dynamics": -0.013147, "expectation": {"probability": 64.2725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21161.739093, "high": 21425.722273, "low": 20619.378012, "close": 21204.9375, "volume": 15106}, "trend_line": 20018.138542, "activity_lines": {"activity_5": 20989.911328, "activity_10": 20784.049112, "activity_20": 20215.153395, "activity_30": 20152.51888}, "trend_signal": 1, "fair_value": 14324.59318, "relative_strength": 7.801243, "rate_of_change": 0.2700644947828589, "market_dynamics": 0.232216, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20355.395695, "high": 21550.0, "low": 19390.662252, "close": 21090.0, "volume": 13113}, "trend_line": 20091.102018, "activity_lines": {"activity_5": 21074.150781, "activity_10": 20883.317827, "activity_20": 20311.513932, "activity_30": 20221.671232}, "trend_signal": 1, "fair_value": 14409.326516, "relative_strength": 6.293065, "rate_of_change": 0.3644868170280486, "market_dynamics": 0.45196, "expectation": {"probability": 63.9203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21185.0, "high": 23105.0, "low": 21135.0, "close": 22905.0, "volume": 21811}, "trend_line": 20212.566341, "activity_lines": {"activity_5": 21716.65638, "activity_10": 21279.071484, "activity_20": 20576.433547, "activity_30": 20403.213038}, "trend_signal": 1, "fair_value": 14505.14148, "relative_strength": 10.557216, "rate_of_change": 0.6045677479073968, "market_dynamics": 0.86354, "expectation": {"probability": 63.4321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22830.0, "high": 23035.0, "low": 22055.0, "close": 22570.0, "volume": 10405}, "trend_line": 20314.064583, "activity_lines": {"activity_5": 22093.840495, "activity_10": 21561.014595, "activity_20": 20796.73604, "activity_30": 20555.305532}, "trend_signal": 1, "fair_value": 14600.503656, "relative_strength": 10.353654, "rate_of_change": 0.5021541564176075, "market_dynamics": 1.037933, "expectation": {"probability": 63.7973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21570.0, "high": 23045.0, "low": 21525.0, "close": 22610.0, "volume": 27943}, "trend_line": 20411.776497, "activity_lines": {"activity_5": 22361.995833, "activity_10": 21811.884766, "activity_20": 21012.816434, "activity_30": 20703.430397}, "trend_signal": 1, "fair_value": 14694.825984, "relative_strength": 7.444335, "rate_of_change": 0.4810062191186031, "market_dynamics": 1.216182, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23055.0, "high": 24910.0, "low": 23035.0, "close": 24865.0, "volume": 20361}, "trend_line": 20586.574935, "activity_lines": {"activity_5": 23291.666667, "activity_10": 22444.066726, "activity_20": 21443.938904, "activity_30": 20990.735139}, "trend_signal": 1, "fair_value": 14803.555871, "relative_strength": 13.387999, "rate_of_change": 0.8563607289433747, "market_dynamics": 1.424815, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24895.0, "high": 24945.0, "low": 23755.0, "close": 24395.0, "volume": 10892}, "trend_line": 20734.667513, "activity_lines": {"activity_5": 23820.666667, "activity_10": 22911.768395, "activity_20": 21817.098875, "activity_30": 21236.439982}, "trend_signal": 1, "fair_value": 14908.898331, "relative_strength": 12.611694, "rate_of_change": 0.7193648213342283, "market_dynamics": 1.379883, "expectation": {"probability": 63.3555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24730.0, "high": 24730.0, "low": 23900.0, "close": 24185.0, "volume": 11487}, "trend_line": 20850.161849, "activity_lines": {"activity_5": 24059.333333, "activity_10": 23268.45174, "activity_20": 22138.269224, "activity_30": 21459.042078}, "trend_signal": 1, "fair_value": 15013.453576, "relative_strength": 10.839989, "rate_of_change": 0.5570107932890092, "market_dynamics": 1.447286, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24110.0, "high": 24320.0, "low": 23400.0, "close": 24095.0, "volume": 16216}, "trend_line": 20983.614714, "activity_lines": {"activity_5": 24182.666667, "activity_10": 23543.592862, "activity_20": 22418.301497, "activity_30": 21668.386475}, "trend_signal": 1, "fair_value": 15116.534023, "relative_strength": 9.168956, "rate_of_change": 0.6400567341706265, "market_dynamics": 1.368805, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24100.0, "high": 24610.0, "low": 23920.0, "close": 24370.0, "volume": 19574}, "trend_line": 21112.635221, "activity_lines": {"activity_5": 24296.0, "activity_10": 23807.635227, "activity_20": 22695.745936, "activity_30": 21886.862945}, "trend_signal": 1, "fair_value": 15220.782677, "relative_strength": 5.636935, "rate_of_change": 0.614863114665941, "market_dynamics": 1.325599, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24310.0, "high": 24705.0, "low": 23885.0, "close": 24420.0, "volume": 19398}, "trend_line": 21235.642904, "activity_lines": {"activity_5": 24308.666667, "activity_10": 24024.181818, "activity_20": 22950.012863, "activity_30": 22100.241318}, "trend_signal": 1, "fair_value": 15325.708621, "relative_strength": 4.726326, "rate_of_change": 0.5826259096147712, "market_dynamics": 1.349181, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24530.0, "high": 25380.0, "low": 24530.0, "close": 25295.0, "volume": 11236}, "trend_line": 21405.896029, "activity_lines": {"activity_5": 24642.666667, "activity_10": 24341.363636, "activity_20": 23259.321336, "activity_30": 22362.135324}, "trend_signal": 1, "fair_value": 15437.908457, "relative_strength": 7.094418, "rate_of_change": 0.8017328496700704, "market_dynamics": 1.360957, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25600.0, "high": 25600.0, "low": 24210.0, "close": 24610.0, "volume": 29050}, "trend_line": 21551.715885, "activity_lines": {"activity_5": 24688.333333, "activity_10": 24457.545455, "activity_20": 23474.590151, "activity_30": 22568.85171}, "trend_signal": 1, "fair_value": 15545.247518, "relative_strength": 2.800125, "rate_of_change": 0.6812135114664202, "market_dynamics": 1.423876, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24200.0, "high": 25065.0, "low": 23205.0, "close": 24280.0, "volume": 30897}, "trend_line": 21664.93724, "activity_lines": {"activity_5": 24595.666667, "activity_10": 24482.727273, "activity_20": 23636.456203, "activity_30": 22744.870039}, "trend_signal": 1, "fair_value": 15649.775494, "relative_strength": -3.767138, "rate_of_change": 0.5253472883743792, "market_dynamics": 1.300568, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23910.0, "high": 24495.0, "low": 23425.0, "close": 23745.0, "volume": 22011}, "trend_line": 21700.809375, "activity_lines": {"activity_5": 24312.333333, "activity_10": 24379.545455, "activity_20": 23729.184105, "activity_30": 22879.067637}, "trend_signal": 1, "fair_value": 15750.475592, "relative_strength": -5.075699, "rate_of_change": 0.16557691629851884, "market_dynamics": 0.957499, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24270.0, "high": 24970.0, "low": 23805.0, "close": 24370.0, "volume": 9631}, "trend_line": 21776.713542, "activity_lines": {"activity_5": 24279.0, "activity_10": 24369.363636, "activity_20": 23868.517476, "activity_30": 23051.273484}, "trend_signal": 1, "fair_value": 15855.782662, "relative_strength": -6.174869, "rate_of_change": 0.3497757419474157, "market_dynamics": 0.554677, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24505.0, "high": 25200.0, "low": 24305.0, "close": 25130.0, "volume": 11854}, "trend_line": 22025.140885, "activity_lines": {"activity_5": 24502.333333, "activity_10": 24506.363636, "activity_20": 24061.891722, "activity_30": 23267.614546}, "trend_signal": 1, "fair_value": 15965.129066, "relative_strength": -9.094919, "rate_of_change": 1.1407935477539624, "market_dynamics": 0.132959, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25040.0, "high": 25400.0, "low": 24215.0, "close": 25040.0, "volume": 13935}, "trend_line": 22281.607422, "activity_lines": {"activity_5": 24706.666667, "activity_10": 24613.636364, "activity_20": 24224.118313, "activity_30": 23462.121585}, "trend_signal": 1, "fair_value": 16073.333665, "relative_strength": -5.673445, "rate_of_change": 1.1644263178114977, "market_dynamics": -0.156733, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25335.0, "high": 26330.0, "low": 25060.0, "close": 26020.0, "volume": 16558}, "trend_line": 22547.222266, "activity_lines": {"activity_5": 25209.0, "activity_10": 24883.545455, "activity_20": 24458.536226, "activity_30": 23703.308203}, "trend_signal": 1, "fair_value": 16186.970015, "relative_strength": -2.246286, "rate_of_change": 1.1920811589999645, "market_dynamics": -0.110542, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26310.0, "high": 26660.0, "low": 25250.0, "close": 25975.0, "volume": 31945}, "trend_line": 22796.298177, "activity_lines": {"activity_5": 25580.333333, "activity_10": 25110.272727, "activity_20": 24663.499702, "activity_30": 23924.455154}, "trend_signal": 1, "fair_value": 16297.166454, "relative_strength": 0.979153, "rate_of_change": 1.1046855708500865, "market_dynamics": 0.084441, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26300.0, "high": 28275.0, "low": 25885.0, "close": 27100.0, "volume": 7348}, "trend_line": 23083.674023, "activity_lines": {"activity_5": 26178.0, "activity_10": 25512.363636, "activity_20": 24953.142857, "activity_30": 24202.113336}, "trend_signal": 1, "fair_value": 16416.637739, "relative_strength": 1.812787, "rate_of_change": 1.260625053105959, "market_dynamics": 0.251295, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27275.0, "high": 28025.0, "low": 27245.0, "close": 28025.0, "volume": 19788}, "trend_line": 23376.284961, "activity_lines": {"activity_5": 26902.0, "activity_10": 26033.909091, "activity_20": 25302.809524, "activity_30": 24520.90856}, "trend_signal": 1, "fair_value": 16541.53309, "relative_strength": 4.577031, "rate_of_change": 1.267609903468795, "market_dynamics": 0.577029, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28050.0, "high": 28200.0, "low": 27450.0, "close": 28200.0, "volume": 13572}, "trend_line": 23649.770964, "activity_lines": {"activity_5": 27491.333333, "activity_10": 26537.636364, "activity_20": 25636.119048, "activity_30": 24832.115982}, "trend_signal": 1, "fair_value": 16667.003186, "relative_strength": 4.295649, "rate_of_change": 1.16992928284486, "market_dynamics": 0.781498, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28200.0, "high": 28795.0, "low": 27530.0, "close": 27925.0, "volume": 37373}, "trend_line": 23898.571354, "activity_lines": {"activity_5": 27778.333333, "activity_10": 26926.090909, "activity_20": 25918.02381, "activity_30": 25107.93721}, "trend_signal": 1, "fair_value": 16783.396703, "relative_strength": 5.762347, "rate_of_change": 1.0520202938909118, "market_dynamics": 1.046888, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28385.0, "high": 28700.0, "low": 28125.0, "close": 28195.0, "volume": 10230}, "trend_line": 24137.333073, "activity_lines": {"activity_5": 28028.333333, "activity_10": 27297.363636, "activity_20": 26200.142857, "activity_30": 25385.126155}, "trend_signal": 1, "fair_value": 16901.699382, "relative_strength": 3.879234, "rate_of_change": 0.9990627283251365, "market_dynamics": 1.171696, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28365.0, "high": 28520.0, "low": 28150.0, "close": 28265.0, "volume": 3684}, "trend_line": 24395.54694, "activity_lines": {"activity_5": 28153.666667, "activity_10": 27600.454545, "activity_20": 26462.333333, "activity_30": 25651.427247}, "trend_signal": 1, "fair_value": 17020.331856, "relative_strength": 4.715812, "rate_of_change": 1.0697696643579748, "market_dynamics": 1.112391, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28515.0, "high": 30130.0, "low": 28515.0, "close": 30020.0, "volume": 22315}, "trend_line": 24716.580534, "activity_lines": {"activity_5": 28786.333333, "activity_10": 28151.818182, "activity_20": 26875.47619, "activity_30": 26014.295186}, "trend_signal": 1, "fair_value": 17145.1601, "relative_strength": 7.498372, "rate_of_change": 1.3159516152253992, "market_dynamics": 1.30054, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32120.0, "high": 34250.0, "low": 30730.0, "close": 32990.0, "volume": 13715}, "trend_line": 25129.574609, "activity_lines": {"activity_5": 30276.0, "activity_10": 29154.272727, "activity_20": 27544.690476, "activity_30": 26548.064184}, "trend_signal": 1, "fair_value": 17291.851231, "relative_strength": 13.350296, "rate_of_change": 1.6709191404202783, "market_dynamics": 1.338995, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32980.0, "high": 32980.0, "low": 31470.0, "close": 32100.0, "volume": 23106}, "trend_line": 25508.422331, "activity_lines": {"activity_5": 31149.666667, "activity_10": 29850.363636, "activity_20": 28087.214286, "activity_30": 26997.769048}, "trend_signal": 1, "fair_value": 17430.102007, "relative_strength": 10.096704, "rate_of_change": 1.5075771392657014, "market_dynamics": 1.563975, "expectation": {"probability": 61.7969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31410.0, "high": 32100.0, "low": 30940.0, "close": 31960.0, "volume": 16342}, "trend_line": 25865.164583, "activity_lines": {"activity_5": 31698.333333, "activity_10": 30410.454545, "activity_20": 28578.285714, "activity_30": 27413.999866}, "trend_signal": 1, "fair_value": 17569.922989, "relative_strength": 10.396692, "rate_of_change": 1.3985273074550617, "market_dynamics": 1.740191, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32520.0, "high": 34410.0, "low": 31310.0, "close": 34410.0, "volume": 20479}, "trend_line": 26305.333333, "activity_lines": {"activity_5": 32812.666667, "activity_10": 31307.181818, "activity_20": 29266.547619, "activity_30": 27965.27957}, "trend_signal": 1, "fair_value": 17723.45715, "relative_strength": 16.341196, "rate_of_change": 1.701782134760898, "market_dynamics": 1.725802, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35810.0, "high": 36990.0, "low": 34650.0, "close": 35750.0, "volume": 28792}, "trend_line": 26794.0, "activity_lines": {"activity_5": 33964.0, "activity_10": 32314.636364, "activity_20": 30034.857143, "activity_30": 28574.612903}, "trend_signal": 1, "fair_value": 17884.183706, "relative_strength": 14.743475, "rate_of_change": 1.857671449412769, "market_dynamics": 1.782741, "expectation": {"probability": 61.6172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35700.0, "high": 35750.0, "low": 33760.0, "close": 34790.0, "volume": 31463}, "trend_line": 27190.166667, "activity_lines": {"activity_5": 34413.333333, "activity_10": 33007.090909, "activity_20": 30661.952381, "activity_30": 29090.483871}, "trend_signal": 1, "fair_value": 18039.529422, "relative_strength": 11.586256, "rate_of_change": 1.4785648540718122, "market_dynamics": 1.755559, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34450.0, "high": 34650.0, "low": 32780.0, "close": 34650.0, "volume": 28672}, "trend_line": 27592.833333, "activity_lines": {"activity_5": 34696.0, "activity_10": 33554.272727, "activity_20": 31227.238095, "activity_30": 29571.763441}, "trend_signal": 1, "fair_value": 18193.323624, "relative_strength": 7.143144, "rate_of_change": 1.4809275387366543, "market_dynamics": 1.768552, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33480.0, "high": 33480.0, "low": 30020.0, "close": 32060.0, "volume": 56774}, "trend_line": 27907.833333, "activity_lines": {"activity_5": 33945.333333, "activity_10": 33508.272727, "activity_20": 31496.47619, "activity_30": 29859.967742}, "trend_signal": 1, "fair_value": 18331.46664, "relative_strength": 4.788317, "rate_of_change": 1.1416007779935806, "market_dynamics": 1.498161, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29960.0, "high": 32180.0, "low": 29540.0, "close": 30550.0, "volume": 33706}, "trend_line": 28097.333333, "activity_lines": {"activity_5": 32684.666667, "activity_10": 33117.454545, "activity_20": 31582.309524, "activity_30": 30030.430108}, "trend_signal": 1, "fair_value": 18466.97635, "relative_strength": 3.180201, "rate_of_change": 0.6790208245078028, "market_dynamics": 0.966945, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30090.0, "high": 31430.0, "low": 30050.0, "close": 30750.0, "volume": 9671}, "trend_line": 28309.166667, "activity_lines": {"activity_5": 31748.0, "activity_10": 32721.454545, "activity_20": 31657.761905, "activity_30": 30201.569892}, "trend_signal": 1, "fair_value": 18604.184339, "relative_strength": 4.819154, "rate_of_change": 0.7539268281777004, "market_dynamics": 0.319199, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29550.0, "high": 31780.0, "low": 29200.0, "close": 31300.0, "volume": 16397}, "trend_line": 28546.333333, "activity_lines": {"activity_5": 31328.0, "activity_10": 32412.181818, "activity_20": 31758.833333, "activity_30": 30394.526882}, "trend_signal": 1, "fair_value": 18742.926019, "relative_strength": 6.725493, "rate_of_change": 0.8377733925896963, "market_dynamics": -0.263299, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30000.0, "high": 33500.0, "low": 29880.0, "close": 32440.0, "volume": 19940}, "trend_line": 28824.5, "activity_lines": {"activity_5": 31520.666667, "activity_10": 32340.909091, "activity_20": 31938.666667, "activity_30": 30645.731183}, "trend_signal": 1, "fair_value": 18888.618621, "relative_strength": 10.793557, "rate_of_change": 0.9744392169569337, "market_dynamics": -0.560753, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32380.0, "high": 34450.0, "low": 32370.0, "close": 33620.0, "volume": 12925}, "trend_line": 29132.833333, "activity_lines": {"activity_5": 32254.0, "activity_10": 32478.0, "activity_20": 32200.309524, "activity_30": 30955.11828}, "trend_signal": 1, "fair_value": 19041.578019, "relative_strength": 6.880807, "rate_of_change": 1.0696918697635645, "market_dynamics": -0.643281, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33550.0, "high": 36060.0, "low": 33320.0, "close": 33640.0, "volume": 16637}, "trend_line": 29440.166667, "activity_lines": {"activity_5": 32890.0, "activity_10": 32588.545455, "activity_20": 32427.452381, "activity_30": 31245.903226}, "trend_signal": 1, "fair_value": 19192.941237, "relative_strength": 3.905632, "rate_of_change": 1.054938016110754, "market_dynamics": -0.561158, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33810.0, "high": 34040.0, "low": 31750.0, "close": 32050.0, "volume": 22176}, "trend_line": 29665.333333, "activity_lines": {"activity_5": 32790.0, "activity_10": 32424.0, "activity_20": 32472.02381, "activity_30": 31414.27957}, "trend_signal": 1, "fair_value": 19334.587841, "relative_strength": -3.123829, "rate_of_change": 0.7648280953938709, "market_dynamics": -0.577526, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32010.0, "high": 34000.0, "low": 31500.0, "close": 33140.0, "volume": 41670}, "trend_line": 29949.666667, "activity_lines": {"activity_5": 32966.666667, "activity_10": 32524.909091, "activity_20": 32601.238095, "activity_30": 31638.451613}, "trend_signal": 1, "fair_value": 19482.924316, "relative_strength": 0.320666, "rate_of_change": 0.9584700458555359, "market_dynamics": -0.494318, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33840.0, "high": 34300.0, "low": 32910.0, "close": 33330.0, "volume": 8403}, "trend_line": 30251.333333, "activity_lines": {"activity_5": 33084.0, "activity_10": 32690.363636, "activity_20": 32725.02381, "activity_30": 31856.537634}, "trend_signal": 1, "fair_value": 19631.854392, "relative_strength": -4.313834, "rate_of_change": 1.0072454874176893, "market_dynamics": -0.536049, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33600.0, "high": 34990.0, "low": 33420.0, "close": 34440.0, "volume": 21696}, "trend_line": 30607.833333, "activity_lines": {"activity_5": 33512.0, "activity_10": 33081.636364, "activity_20": 32928.785714, "activity_30": 32126.774194}, "trend_signal": 1, "fair_value": 19786.145746, "relative_strength": 0.863978, "rate_of_change": 1.1784604535467138, "market_dynamics": -0.520465, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34730.0, "high": 36740.0, "low": 34310.0, "close": 36370.0, "volume": 42563}, "trend_line": 31007.833333, "activity_lines": {"activity_5": 34528.666667, "activity_10": 33780.545455, "activity_20": 33286.619048, "activity_30": 32498.526882}, "trend_signal": 1, "fair_value": 19954.027845, "relative_strength": 3.186837, "rate_of_change": 1.306854999006865, "market_dynamics": -0.24137, "expectation": {"probability": 62.8455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36170.0, "high": 36390.0, "low": 34650.0, "close": 35140.0, "volume": 19878}, "trend_line": 31341.5, "activity_lines": {"activity_5": 34953.333333, "activity_10": 34150.0, "activity_20": 33488.714286, "activity_30": 32765.11828}, "trend_signal": 1, "fair_value": 20111.706336, "relative_strength": -4.717931, "rate_of_change": 1.076072176397109, "market_dynamics": -0.233694, "expectation": {"probability": 61.9453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f4a619-0e4a-45c4-9ed3-4cc86e735cb3/", "share_image": "https://sharemaestro.com/terminal/93f4a619-0e4a-45c4-9ed3-4cc86e735cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}