{"ticker": {"uuid": "93f65b05-0956-4163-b59e-7851c601d84d", "symbol": "R1GR", "name": "iShares Russell 1000 Growth UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1GR rose 16.56%, moving from 41.07 to 47.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.88"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.290001, "high": 47.935001, "low": 46.994999, "close": 47.875, "volume": 45511}, "trend_line": 43.52815, "activity_lines": {"activity_5": 46.98638, "activity_10": 45.686058, "activity_20": 43.970765, "activity_30": 43.700305}, "trend_signal": 1, "fair_value": 35.427774, "relative_strength": 3.98156, "rate_of_change": 0.19193106023403425, "market_dynamics": 0.956955, "expectation": {"probability": 59.9082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.4627, "high": 25.4627, "low": 25.254, "close": 25.3022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0788, "high": 25.933399, "low": 25.0788, "close": 26.122601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9881, "high": 26.426001, "low": 25.9881, "close": 26.020201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.897301, "high": 26.212601, "low": 25.897301, "close": 26.2945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.968367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.2248, "high": 26.330799, "low": 25.6532, "close": 25.881201, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 26.012801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.658701, "high": 25.7593, "low": 25.214199, "close": 25.226, "volume": 14501}, "trend_line": null, "activity_lines": {"activity_5": 25.780087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.228201, "high": 25.567699, "low": 24.766199, "close": 24.6735, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 25.368287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.7803, "high": 25.829399, "low": 24.7803, "close": 25.025801, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 25.170527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.2132, "high": 26.151699, "low": 25.2132, "close": 26.061399, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 25.38426, "activity_10": 25.538707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.1099, "high": 26.1099, "low": 25.749201, "close": 25.843, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 25.540733, "activity_10": 25.590027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.8661, "high": 26.0268, "low": 25.714899, "close": 25.6457, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 25.633987, "activity_10": 25.590147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.6175, "high": 25.6175, "low": 24.7878, "close": 24.9557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.46926, "activity_10": 25.458567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.7897, "high": 24.7897, "low": 24.490499, "close": 24.8004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.233953, "activity_10": 25.319967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.815599, "high": 24.8333, "low": 24.2197, "close": 24.871401, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.03734, "activity_10": 25.216455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.964001, "high": 25.6791, "low": 24.964001, "close": 25.2619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.050227, "activity_10": 25.209817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.2855, "high": 25.468201, "low": 24.6, "close": 24.506599, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 24.850087, "activity_10": 25.077111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.534901, "high": 24.809601, "low": 23.9883, "close": 24.0821, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 24.584387, "activity_10": 24.880304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0327, "high": 25.1159, "low": 24.0327, "close": 25.385, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 24.811227, "activity_10": 24.93114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.381001, "high": 25.8332, "low": 25.381001, "close": 25.8634, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.15856, "activity_10": 25.062427, "activity_20": 25.215307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9953, "high": 26.75, "low": 25.9732, "close": 26.611601, "volume": 6618}, "trend_line": null, "activity_lines": {"activity_5": 25.68916, "activity_10": 25.333351, "activity_20": 25.336304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.612499, "high": 27.039301, "low": 26.612499, "close": 26.894899, "volume": 6724}, "trend_line": null, "activity_lines": {"activity_5": 26.224213, "activity_10": 25.641809, "activity_20": 25.476608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.869699, "high": 27.0126, "low": 26.856501, "close": 26.913601, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 26.60628, "activity_10": 25.930955, "activity_20": 25.611108, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9238, "high": 27.0509, "low": 26.665501, "close": 27.0966, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 26.86058, "activity_10": 26.217775, "activity_20": 25.759271, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.166201, "high": 28.065001, "low": 27.146099, "close": 27.8269, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 27.244207, "activity_10": 26.595627, "activity_20": 25.97186, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8428, "high": 28.1658, "low": 27.8165, "close": 28.112499, "volume": 6761}, "trend_line": null, "activity_lines": {"activity_5": 27.592133, "activity_10": 26.971671, "activity_20": 26.204351, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.1926, "high": 28.33, "low": 28.1, "close": 28.0361, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 27.814533, "activity_10": 27.281994, "activity_20": 26.418942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1262, "high": 28.1677, "low": 27.2209, "close": 27.4391, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 27.761853, "activity_10": 27.4196, "activity_20": 26.563294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.3193, "high": 28.3939, "low": 27.3043, "close": 28.342199, "volume": 5176}, "trend_line": null, "activity_lines": {"activity_5": 27.975173, "activity_10": 27.660369, "activity_20": 26.780486, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974913, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.2939, "high": 28.7439, "low": 28.1124, "close": 28.7103, "volume": 9908}, "trend_line": 26.093547, "activity_lines": {"activity_5": 28.228153, "activity_10": 27.914298, "activity_20": 27.016942, "activity_30": 26.55952}, "trend_signal": 1, "fair_value": 26.093547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.377152, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.079399, "high": 29.384899, "low": 29.0287, "close": 29.3234, "volume": 17151}, "trend_line": 26.23766, "activity_lines": {"activity_5": 28.626606, "activity_10": 28.227938, "activity_20": 27.299176, "activity_30": 26.767898}, "trend_signal": 1, "fair_value": 26.197736, "relative_strength": null, "rate_of_change": 0.5522936379634429, "market_dynamics": 1.537511, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.2663, "high": 29.628799, "low": 28.889999, "close": 29.654499, "volume": 11309}, "trend_line": 26.382737, "activity_lines": {"activity_5": 29.0547, "activity_10": 28.552472, "activity_20": 27.596369, "activity_30": 26.988339}, "trend_signal": 1, "fair_value": 26.305759, "relative_strength": null, "rate_of_change": 0.5529342174568807, "market_dynamics": 1.644206, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.7404, "high": 30.4, "low": 29.629999, "close": 30.4534, "volume": 3896}, "trend_line": 26.527097, "activity_lines": {"activity_5": 29.6412, "activity_10": 28.972087, "activity_20": 27.950558, "activity_30": 27.250962}, "trend_signal": 1, "fair_value": 26.431445, "relative_strength": null, "rate_of_change": 0.5471759810212357, "market_dynamics": 1.683231, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5791, "high": 30.586201, "low": 29.834499, "close": 30.360399, "volume": 23832}, "trend_line": 26.67177, "activity_lines": {"activity_5": 29.995746, "activity_10": 29.310432, "activity_20": 28.269711, "activity_30": 27.498272}, "trend_signal": 1, "fair_value": 26.547003, "relative_strength": null, "rate_of_change": 0.5453781844277849, "market_dynamics": 1.764211, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.2234, "high": 30.9, "low": 29.7311, "close": 30.6772, "volume": 14274}, "trend_line": 26.81786, "activity_lines": {"activity_5": 30.321346, "activity_10": 29.647036, "activity_20": 28.592559, "activity_30": 27.756687}, "trend_signal": 1, "fair_value": 26.665009, "relative_strength": null, "rate_of_change": 0.5477326776588166, "market_dynamics": 1.769612, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.6485, "high": 30.878201, "low": 30.466101, "close": 30.9044, "volume": 8609}, "trend_line": 26.9853, "activity_lines": {"activity_5": 30.591553, "activity_10": 29.973125, "activity_20": 28.909399, "activity_30": 28.020335}, "trend_signal": 1, "fair_value": 26.782769, "relative_strength": null, "rate_of_change": 0.6243600346932945, "market_dynamics": 1.701803, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.104, "high": 31.25, "low": 30.4338, "close": 30.954, "volume": 12311}, "trend_line": 27.176233, "activity_lines": {"activity_5": 30.772893, "activity_10": 30.257471, "activity_20": 29.204093, "activity_30": 28.27638}, "trend_signal": 1, "fair_value": 26.895505, "relative_strength": null, "rate_of_change": 0.7075444779194641, "market_dynamics": 1.760591, "expectation": {"probability": 76.3587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.6775, "high": 31.085501, "low": 30.562799, "close": 30.5646, "volume": 24544}, "trend_line": 27.372603, "activity_lines": {"activity_5": 30.7378, "activity_10": 30.417963, "activity_20": 29.431, "activity_30": 28.494984}, "trend_signal": 1, "fair_value": 26.992061, "relative_strength": null, "rate_of_change": 0.7225799101737231, "market_dynamics": 1.687349, "expectation": {"probability": 71.2281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.7918, "high": 31.6724, "low": 30.7514, "close": 31.4531, "volume": 7123}, "trend_line": 27.586847, "activity_lines": {"activity_5": 30.99146, "activity_10": 30.683174, "activity_20": 29.711656, "activity_30": 28.758242}, "trend_signal": 1, "fair_value": 27.106446, "relative_strength": null, "rate_of_change": 0.7826950180806597, "market_dynamics": 1.519987, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.4426, "high": 31.5382, "low": 31.2153, "close": 31.280199, "volume": 5359}, "trend_line": 27.760807, "activity_lines": {"activity_5": 31.11464, "activity_10": 30.860387, "activity_20": 29.946951, "activity_30": 28.996523}, "trend_signal": 1, "fair_value": 27.21079, "relative_strength": null, "rate_of_change": 0.6305903679387536, "market_dynamics": 1.379122, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.2551, "high": 31.290001, "low": 30.7701, "close": 31.0123, "volume": 2988}, "trend_line": 27.933117, "activity_lines": {"activity_5": 31.10832, "activity_10": 30.942165, "activity_20": 30.130936, "activity_30": 29.206297}, "trend_signal": 1, "fair_value": 27.30351, "relative_strength": null, "rate_of_change": 0.620695212498684, "market_dynamics": 1.100964, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.0478, "high": 31.327299, "low": 30.7808, "close": 31.0616, "volume": 5370}, "trend_line": 28.113647, "activity_lines": {"activity_5": 31.11124, "activity_10": 31.0022, "activity_20": 30.298662, "activity_30": 29.408134}, "trend_signal": 1, "fair_value": 27.392988, "relative_strength": null, "rate_of_change": 0.6462937881225391, "market_dynamics": 0.80384, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0819, "high": 31.1, "low": 29.728901, "close": 29.6159, "volume": 12802}, "trend_line": 28.268987, "activity_lines": {"activity_5": 30.625087, "activity_10": 30.773796, "activity_20": 30.30886, "activity_30": 29.505054}, "trend_signal": 1, "fair_value": 27.444684, "relative_strength": null, "rate_of_change": 0.5525430407516995, "market_dynamics": 0.341912, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5879, "high": 30.426701, "low": 29.489401, "close": 30.443001, "volume": 22938}, "trend_line": 28.457073, "activity_lines": {"activity_5": 30.47788, "activity_10": 30.711002, "activity_20": 30.384961, "activity_30": 29.645313}, "trend_signal": 1, "fair_value": 27.512827, "relative_strength": null, "rate_of_change": 0.6653439686395624, "market_dynamics": 0.043899, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.549601, "high": 30.6847, "low": 30.059999, "close": 30.6434, "volume": 2371}, "trend_line": 28.649473, "activity_lines": {"activity_5": 30.464814, "activity_10": 30.683142, "activity_20": 30.464213, "activity_30": 29.786366}, "trend_signal": 1, "fair_value": 27.582396, "relative_strength": null, "rate_of_change": 0.6761060773889122, "market_dynamics": -0.295559, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.7689, "high": 31.307199, "low": 30.7689, "close": 31.192699, "volume": 5313}, "trend_line": 28.847167, "activity_lines": {"activity_5": 30.6773, "activity_10": 30.755769, "activity_20": 30.582367, "activity_30": 29.950445}, "trend_signal": 1, "fair_value": 27.66088, "relative_strength": null, "rate_of_change": 0.6900441065704715, "market_dynamics": -0.544284, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.309799, "high": 32.007198, "low": 31.2213, "close": 31.794399, "volume": 1653}, "trend_line": 29.090093, "activity_lines": {"activity_5": 31.078326, "activity_10": 30.932554, "activity_20": 30.743159, "activity_30": 30.140589}, "trend_signal": 1, "fair_value": 27.748828, "relative_strength": null, "rate_of_change": 0.8421138893812368, "market_dynamics": -0.478959, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.8873, "high": 32.291, "low": 31.879999, "close": 32.135201, "volume": 909}, "trend_line": 29.35853, "activity_lines": {"activity_5": 31.5441, "activity_10": 31.156024, "activity_20": 30.918511, "activity_30": 30.337048}, "trend_signal": 1, "fair_value": 27.84021, "relative_strength": null, "rate_of_change": 0.9227780743086614, "market_dynamics": -0.498254, "expectation": {"probability": 70.2791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.144501, "high": 32.345001, "low": 31.561001, "close": 31.3288, "volume": 4937}, "trend_line": 29.556657, "activity_lines": {"activity_5": 31.57312, "activity_10": 31.204318, "activity_20": 30.9947, "activity_30": 30.464162}, "trend_signal": 1, "fair_value": 27.911406, "relative_strength": null, "rate_of_change": 0.6748532709233162, "market_dynamics": -0.456167, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.859301, "high": 32.723999, "low": 31.844999, "close": 32.611301, "volume": 2110}, "trend_line": 29.781587, "activity_lines": {"activity_5": 31.970587, "activity_10": 31.488055, "activity_20": 31.178811, "activity_30": 30.661236}, "trend_signal": 1, "fair_value": 28.005404, "relative_strength": null, "rate_of_change": 0.7610129927751875, "market_dynamics": -0.338882, "expectation": {"probability": 68.4054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5914, "high": 33.701698, "low": 32.5, "close": 33.615002, "volume": 6081}, "trend_line": 30.015033, "activity_lines": {"activity_5": 32.571428, "activity_10": 31.930081, "activity_20": 31.439936, "activity_30": 30.908553}, "trend_signal": 1, "fair_value": 28.115396, "relative_strength": null, "rate_of_change": 0.7838601750806655, "market_dynamics": -0.086756, "expectation": {"probability": 69.5839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.814098, "high": 34.349998, "low": 33.700001, "close": 33.831799, "volume": 16583}, "trend_line": 30.246263, "activity_lines": {"activity_5": 33.083047, "activity_10": 32.364202, "activity_20": 31.701272, "activity_30": 31.154796}, "trend_signal": 1, "fair_value": 28.225327, "relative_strength": 4.89236, "rate_of_change": 0.7703806289335082, "market_dynamics": 0.27783, "expectation": {"probability": 70.8, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.855202, "high": 34.4683, "low": 33.466702, "close": 34.170601, "volume": 4296}, "trend_line": 30.488163, "activity_lines": {"activity_5": 33.571774, "activity_10": 32.809557, "activity_20": 31.974983, "activity_30": 31.407979}, "trend_signal": 1, "fair_value": 28.337502, "relative_strength": 5.82753, "rate_of_change": 0.7997682226065452, "market_dynamics": 0.634684, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0383, "high": 35.0462, "low": 33.7635, "close": 35.024799, "volume": 6303}, "trend_line": 30.752437, "activity_lines": {"activity_5": 34.20954, "activity_10": 33.327407, "activity_20": 32.312345, "activity_30": 31.700665}, "trend_signal": 1, "fair_value": 28.461341, "relative_strength": 7.090166, "rate_of_change": 0.866808538120189, "market_dynamics": 0.966159, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0905, "high": 35.587399, "low": 34.799999, "close": 35.136902, "volume": 5965}, "trend_line": 30.996103, "activity_lines": {"activity_5": 34.638274, "activity_10": 33.782335, "activity_20": 32.638173, "activity_30": 31.983534}, "trend_signal": 1, "fair_value": 28.582715, "relative_strength": 5.952947, "rate_of_change": 0.7923469609904445, "market_dynamics": 1.130559, "expectation": {"probability": 74.9571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.1852, "high": 35.421902, "low": 33.659, "close": 33.679798, "volume": 15258}, "trend_line": 31.18168, "activity_lines": {"activity_5": 34.412933, "activity_10": 33.890635, "activity_20": 32.803992, "activity_30": 32.156676}, "trend_signal": 1, "fair_value": 28.673734, "relative_strength": 5.565896, "rate_of_change": 0.5987107476059121, "market_dynamics": 1.040774, "expectation": {"probability": 76.4486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.764801, "high": 34.400002, "low": 32.4883, "close": 32.726799, "volume": 11099}, "trend_line": 31.338037, "activity_lines": {"activity_5": 33.865606, "activity_10": 33.780442, "activity_20": 32.865832, "activity_30": 32.256361}, "trend_signal": 1, "fair_value": 28.74484, "relative_strength": 2.486945, "rate_of_change": 0.501438665267554, "market_dynamics": 0.917038, "expectation": {"probability": 72.9055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.053001, "high": 33.617001, "low": 31.59, "close": 31.8081, "volume": 14359}, "trend_line": 31.48367, "activity_lines": {"activity_5": 33.085713, "activity_10": 33.48626, "activity_20": 32.831736, "activity_30": 32.286687}, "trend_signal": 1, "fair_value": 28.797655, "relative_strength": 2.601647, "rate_of_change": 0.4647164083698035, "market_dynamics": 0.551259, "expectation": {"probability": 69.0878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.6, "high": 32.145, "low": 30.0, "close": 31.938, "volume": 4929}, "trend_line": 31.60353, "activity_lines": {"activity_5": 32.50662, "activity_10": 33.221643, "activity_20": 32.80409, "activity_30": 32.315999}, "trend_signal": 1, "fair_value": 28.850881, "relative_strength": 2.322759, "rate_of_change": 0.38070529896927263, "market_dynamics": 0.046916, "expectation": {"probability": 67.1449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.148102, "high": 33.8857, "low": 32.148102, "close": 33.652699, "volume": 1336}, "trend_line": 31.768277, "activity_lines": {"activity_5": 32.704879, "activity_10": 33.257714, "activity_20": 32.937439, "activity_30": 32.448203}, "trend_signal": 1, "fair_value": 28.930912, "relative_strength": 4.956493, "rate_of_change": 0.5212930327719782, "market_dynamics": -0.285512, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.757, "high": 34.523899, "low": 33.711399, "close": 34.120701, "volume": 4189}, "trend_line": 31.928187, "activity_lines": {"activity_5": 33.158087, "activity_10": 33.359942, "activity_20": 33.104063, "activity_30": 32.599973}, "trend_signal": 1, "fair_value": 29.01599, "relative_strength": 5.880317, "rate_of_change": 0.5033637801634631, "market_dynamics": -0.447644, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.1917, "high": 34.384998, "low": 33.6217, "close": 33.671799, "volume": 19215}, "trend_line": 32.062097, "activity_lines": {"activity_5": 33.432266, "activity_10": 33.371356, "activity_20": 33.213132, "activity_30": 32.712464}, "trend_signal": 1, "fair_value": 29.091084, "relative_strength": 3.242249, "rate_of_change": 0.4194099715088746, "market_dynamics": -0.397419, "expectation": {"probability": 71.4058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.872799, "high": 34.0, "low": 32.264099, "close": 32.201599, "volume": 6697}, "trend_line": 32.12037, "activity_lines": {"activity_5": 33.153379, "activity_10": 33.11837, "activity_20": 33.169752, "activity_30": 32.721464}, "trend_signal": 1, "fair_value": 29.140457, "relative_strength": 3.062762, "rate_of_change": 0.18175043260582674, "market_dynamics": -0.478383, "expectation": {"probability": 68.5583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.380001, "high": 34.0672, "low": 32.380001, "close": 34.0793, "volume": 10809}, "trend_line": 32.244333, "activity_lines": {"activity_5": 33.47416, "activity_10": 33.242585, "activity_20": 33.292888, "activity_30": 32.847847}, "trend_signal": 1, "fair_value": 29.217627, "relative_strength": 6.420054, "rate_of_change": 0.38593266515920044, "market_dynamics": -0.476482, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0117, "high": 34.790401, "low": 33.9426, "close": 34.4725, "volume": 5585}, "trend_line": 32.370843, "activity_lines": {"activity_5": 33.783253, "activity_10": 33.455481, "activity_20": 33.436156, "activity_30": 32.991599}, "trend_signal": 1, "fair_value": 29.298471, "relative_strength": 7.648031, "rate_of_change": 0.39234801352536347, "market_dynamics": -0.557227, "expectation": {"probability": 67.5711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.631199, "high": 35.3465, "low": 34.462399, "close": 34.783401, "volume": 8600}, "trend_line": 32.500143, "activity_lines": {"activity_5": 34.141327, "activity_10": 33.736985, "activity_20": 33.5908, "activity_30": 33.147248}, "trend_signal": 1, "fair_value": 29.381576, "relative_strength": 6.043178, "rate_of_change": 0.3994335272640278, "market_dynamics": -0.626308, "expectation": {"probability": 68.8199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.705002, "high": 34.990002, "low": 34.2813, "close": 34.562698, "volume": 34586}, "trend_line": 32.620433, "activity_lines": {"activity_5": 34.381653, "activity_10": 33.958296, "activity_20": 33.707326, "activity_30": 33.280316}, "trend_signal": 1, "fair_value": 29.458906, "relative_strength": 5.810319, "rate_of_change": 0.37012144838869515, "market_dynamics": -0.314986, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.8349, "high": 35.343899, "low": 34.466599, "close": 35.307999, "volume": 10411}, "trend_line": 32.778547, "activity_lines": {"activity_5": 34.811019, "activity_10": 34.281736, "activity_20": 33.881651, "activity_30": 33.453708}, "trend_signal": 1, "fair_value": 29.544922, "relative_strength": 7.364438, "rate_of_change": 0.484708464783422, "market_dynamics": -0.223034, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.326199, "high": 35.773399, "low": 35.174198, "close": 35.618999, "volume": 15253}, "trend_line": 32.91741, "activity_lines": {"activity_5": 35.136959, "activity_10": 34.598087, "activity_20": 34.070486, "activity_30": 33.636963}, "trend_signal": 1, "fair_value": 29.632952, "relative_strength": 9.509062, "rate_of_change": 0.42363988861371277, "market_dynamics": 0.000812, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.582298, "high": 35.919998, "low": 35.34, "close": 35.820202, "volume": 20167}, "trend_line": 33.068743, "activity_lines": {"activity_5": 35.42732, "activity_10": 34.884093, "activity_20": 34.258054, "activity_30": 33.824239}, "trend_signal": 1, "fair_value": 29.721341, "relative_strength": 10.328449, "rate_of_change": 0.45973544091105917, "market_dynamics": 0.35781, "expectation": {"probability": 68.962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.849201, "high": 36.223999, "low": 34.941898, "close": 35.1968, "volume": 49058}, "trend_line": 33.208227, "activity_lines": {"activity_5": 35.420033, "activity_10": 35.017344, "activity_20": 34.37097, "activity_30": 33.961533}, "trend_signal": 1, "fair_value": 29.798461, "relative_strength": 9.959592, "rate_of_change": 0.4218001270867872, "market_dynamics": 0.636924, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.072601, "high": 37.021301, "low": 35.0, "close": 37.021301, "volume": 14532}, "trend_line": 33.406883, "activity_lines": {"activity_5": 35.993354, "activity_10": 35.462756, "activity_20": 34.650115, "activity_30": 34.207538}, "trend_signal": 1, "fair_value": 29.898778, "relative_strength": 16.432933, "rate_of_change": 0.5982132078294927, "market_dynamics": 0.990307, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.189999, "high": 37.342602, "low": 36.139999, "close": 36.190102, "volume": 13444}, "trend_line": 33.626023, "activity_lines": {"activity_5": 36.125701, "activity_10": 35.696142, "activity_20": 34.834911, "activity_30": 34.387101}, "trend_signal": 1, "fair_value": 29.98496, "relative_strength": 14.942068, "rate_of_change": 0.6559726030111908, "market_dynamics": 1.158128, "expectation": {"probability": 68.1489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.212898, "high": 36.770401, "low": 36.0, "close": 36.547199, "volume": 10342}, "trend_line": 33.829497, "activity_lines": {"activity_5": 36.318274, "activity_10": 35.921937, "activity_20": 35.044099, "activity_30": 34.575564}, "trend_signal": 1, "fair_value": 30.073639, "relative_strength": 13.410564, "rate_of_change": 0.6051087278445028, "market_dynamics": 1.056375, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.819801, "high": 37.0527, "low": 36.635101, "close": 37.0135, "volume": 22364}, "trend_line": 34.041833, "activity_lines": {"activity_5": 36.6044, "activity_10": 36.187642, "activity_20": 35.290447, "activity_30": 34.780983}, "trend_signal": 1, "fair_value": 30.166171, "relative_strength": 14.181257, "rate_of_change": 0.6276652591080305, "market_dynamics": 1.002572, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.9991, "high": 38.393398, "low": 36.974201, "close": 38.330898, "volume": 17575}, "trend_line": 34.279773, "activity_lines": {"activity_5": 37.250106, "activity_10": 36.646674, "activity_20": 35.653325, "activity_30": 35.057697}, "trend_signal": 1, "fair_value": 30.273601, "relative_strength": 16.419771, "rate_of_change": 0.6989635370104831, "market_dynamics": 1.024795, "expectation": {"probability": 68.3203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.4552, "high": 38.7048, "low": 38.010799, "close": 38.3391, "volume": 15968}, "trend_line": 34.49793, "activity_lines": {"activity_5": 37.689606, "activity_10": 37.042698, "activity_20": 35.994837, "activity_30": 35.319589}, "trend_signal": 1, "fair_value": 30.378348, "relative_strength": 15.728261, "rate_of_change": 0.6364015304301984, "market_dynamics": 1.166133, "expectation": {"probability": 69.1525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.5, "high": 38.986599, "low": 36.9786, "close": 38.069099, "volume": 64426}, "trend_line": 34.695727, "activity_lines": {"activity_5": 37.951253, "activity_10": 37.320969, "activity_20": 36.283908, "activity_30": 35.549987}, "trend_signal": 1, "fair_value": 30.476947, "relative_strength": 16.824197, "rate_of_change": 0.5733590392235167, "market_dynamics": 1.43782, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.187, "high": 38.700901, "low": 37.9123, "close": 38.079899, "volume": 7969}, "trend_line": 34.920763, "activity_lines": {"activity_5": 38.091232, "activity_10": 37.551001, "activity_20": 36.544194, "activity_30": 35.768321}, "trend_signal": 1, "fair_value": 30.573187, "relative_strength": 15.833335, "rate_of_change": 0.6485986012052808, "market_dynamics": 1.467418, "expectation": {"probability": 68.1965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.101501, "high": 38.101501, "low": 37.34, "close": 37.713299, "volume": 6851}, "trend_line": 35.09083, "activity_lines": {"activity_5": 38.006832, "activity_10": 37.669636, "activity_20": 36.740319, "activity_30": 35.948484}, "trend_signal": 1, "fair_value": 30.662439, "relative_strength": 13.651442, "rate_of_change": 0.4870082592410594, "market_dynamics": 1.28644, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.9837, "high": 38.5541, "low": 36.8591, "close": 36.9258, "volume": 28520}, "trend_line": 35.20119, "activity_lines": {"activity_5": 37.613279, "activity_10": 37.610669, "activity_20": 36.842108, "activity_30": 36.06687}, "trend_signal": 1, "fair_value": 30.739764, "relative_strength": 10.269157, "rate_of_change": 0.31449811816933376, "market_dynamics": 0.963437, "expectation": {"probability": 67.4262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.893501, "high": 38.010899, "low": 36.5, "close": 37.923599, "volume": 11037}, "trend_line": 35.337583, "activity_lines": {"activity_5": 37.645999, "activity_10": 37.701683, "activity_20": 37.025567, "activity_30": 36.242509}, "trend_signal": 1, "fair_value": 30.827372, "relative_strength": 10.023408, "rate_of_change": 0.3874670146094644, "market_dynamics": 0.5378, "expectation": {"probability": 65.8868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.915401, "high": 39.1838, "low": 37.786999, "close": 38.814999, "volume": 30948}, "trend_line": 35.492396, "activity_lines": {"activity_5": 38.003553, "activity_10": 37.938365, "activity_20": 37.273675, "activity_30": 36.466858}, "trend_signal": 1, "fair_value": 30.923608, "relative_strength": 13.804217, "rate_of_change": 0.43809730846616535, "market_dynamics": 0.425893, "expectation": {"probability": 66.5433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.6828, "high": 38.736401, "low": 36.900002, "close": 38.644901, "volume": 25956}, "trend_line": 35.613066, "activity_lines": {"activity_5": 38.25468, "activity_10": 38.096394, "activity_20": 37.474091, "activity_30": 36.670246}, "trend_signal": 1, "fair_value": 31.015528, "relative_strength": 10.443406, "rate_of_change": 0.3399883174976523, "market_dynamics": 0.349723, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.349998, "high": 38.637798, "low": 37.293201, "close": 38.131302, "volume": 42925}, "trend_line": 35.71288, "activity_lines": {"activity_5": 38.296941, "activity_10": 38.122902, "activity_20": 37.603852, "activity_30": 36.832713}, "trend_signal": 1, "fair_value": 31.099243, "relative_strength": 8.418175, "rate_of_change": 0.2802735378077107, "market_dynamics": 0.372655, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.118599, "high": 38.8992, "low": 37.799999, "close": 38.671299, "volume": 17407}, "trend_line": 35.879263, "activity_lines": {"activity_5": 38.491334, "activity_10": 38.227267, "activity_20": 37.767618, "activity_30": 37.023578}, "trend_signal": 1, "fair_value": 31.187291, "relative_strength": 7.042932, "rate_of_change": 0.4658907374594356, "market_dynamics": 0.30221, "expectation": {"probability": 64.6282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.7472, "high": 39.029999, "low": 38.241199, "close": 38.2616, "volume": 7932}, "trend_line": 36.063756, "activity_lines": {"activity_5": 38.432794, "activity_10": 38.250953, "activity_20": 37.873851, "activity_30": 37.177277}, "trend_signal": 1, "fair_value": 31.268605, "relative_strength": 6.664042, "rate_of_change": 0.5142050994748588, "market_dynamics": 0.01162, "expectation": {"probability": 65.1727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.8666, "high": 37.907101, "low": 35.823399, "close": 36.180599, "volume": 17506}, "trend_line": 36.209506, "activity_lines": {"activity_5": 37.658053, "activity_10": 37.897683, "activity_20": 37.76428, "activity_30": 37.184816}, "trend_signal": 1, "fair_value": 31.324423, "relative_strength": 2.418411, "rate_of_change": 0.4041453696614396, "market_dynamics": -0.419296, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.740501, "high": 36.900002, "low": 34.605, "close": 34.6399, "volume": 29162}, "trend_line": 36.29957, "activity_lines": {"activity_5": 36.545373, "activity_10": 37.298624, "activity_20": 37.503821, "activity_30": 37.083551}, "trend_signal": 1, "fair_value": 31.361675, "relative_strength": -0.908932, "rate_of_change": 0.24873026436760906, "market_dynamics": -0.833275, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.952499, "high": 34.958302, "low": 33.607601, "close": 34.1735, "volume": 66640}, "trend_line": 36.31693, "activity_lines": {"activity_5": 35.544226, "activity_10": 36.677309, "activity_20": 37.203605, "activity_30": 36.946385}, "trend_signal": 0, "fair_value": 31.392918, "relative_strength": -1.717978, "rate_of_change": 0.04782425797329414, "market_dynamics": -1.069481, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.176899, "high": 34.599998, "low": 33.7617, "close": 34.2836, "volume": 18539}, "trend_line": 36.32236, "activity_lines": {"activity_5": 34.843633, "activity_10": 36.140373, "activity_20": 36.921715, "activity_30": 36.815202}, "trend_signal": 0, "fair_value": 31.424683, "relative_strength": -2.47027, "rate_of_change": 0.014951704342861699, "market_dynamics": -1.34202, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.876202, "high": 35.434101, "low": 33.7132, "close": 33.6437, "volume": 88545}, "trend_line": 36.321423, "activity_lines": {"activity_5": 34.222253, "activity_10": 35.535131, "activity_20": 36.583232, "activity_30": 36.642386}, "trend_signal": 0, "fair_value": 31.448803, "relative_strength": -3.590576, "rate_of_change": -0.0025796781927176805, "market_dynamics": -1.25675, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.180599, "high": 33.9021, "low": 30.5, "close": 30.9496, "volume": 37863}, "trend_line": 36.27969, "activity_lines": {"activity_5": 33.0107, "activity_10": 34.517869, "activity_20": 36.004252, "activity_30": 36.295816}, "trend_signal": 0, "fair_value": 31.443435, "relative_strength": -4.41027, "rate_of_change": -0.1148991326688954, "market_dynamics": -1.267626, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.594299, "high": 33.253601, "low": 28.594299, "close": 31.9401, "volume": 13517}, "trend_line": 36.208383, "activity_lines": {"activity_5": 32.478047, "activity_10": 33.823705, "activity_20": 35.544559, "activity_30": 36.015843}, "trend_signal": 0, "fair_value": 31.448719, "relative_strength": 1.071984, "rate_of_change": -0.19654798593925263, "market_dynamics": -1.370539, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.208099, "high": 33.411499, "low": 31.7218, "close": 31.7679, "volume": 23125}, "trend_line": 36.11823, "activity_lines": {"activity_5": 32.06798, "activity_10": 33.220138, "activity_20": 35.090406, "activity_30": 35.72936}, "trend_signal": 0, "fair_value": 31.452079, "relative_strength": -3.459986, "rate_of_change": -0.24898377814883593, "market_dynamics": -1.328299, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.3361, "high": 33.8466, "low": 31.1304, "close": 33.617199, "volume": 2122}, "trend_line": 36.079356, "activity_lines": {"activity_5": 32.43472, "activity_10": 33.068505, "activity_20": 34.837355, "activity_30": 35.568003}, "trend_signal": 0, "fair_value": 31.474632, "relative_strength": -0.45536, "rate_of_change": -0.10762985893826983, "market_dynamics": -1.369024, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.056702, "high": 35.091499, "low": 33.256901, "close": 35.0336, "volume": 1260}, "trend_line": 36.095053, "activity_lines": {"activity_5": 33.31802, "activity_10": 33.266293, "activity_20": 34.741645, "activity_30": 35.500535}, "trend_signal": 0, "fair_value": 31.511323, "relative_strength": 0.648746, "rate_of_change": 0.043506874124923295, "market_dynamics": -1.213977, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.8652, "high": 35.154999, "low": 34.463902, "close": 34.887699, "volume": 10195}, "trend_line": 36.081043, "activity_lines": {"activity_5": 34.060026, "activity_10": 33.496243, "activity_20": 34.647781, "activity_30": 35.422641}, "trend_signal": 0, "fair_value": 31.545775, "relative_strength": -0.877428, "rate_of_change": -0.038814183206765114, "market_dynamics": -0.977548, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.942402, "high": 37.337502, "low": 35.942402, "close": 37.232601, "volume": 20984}, "trend_line": 36.13483, "activity_lines": {"activity_5": 35.321127, "activity_10": 34.176047, "activity_20": 34.79239, "activity_30": 35.496935}, "trend_signal": 0, "fair_value": 31.603218, "relative_strength": 2.662504, "rate_of_change": 0.14907274160561212, "market_dynamics": -0.574473, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.771198, "high": 37.385399, "low": 36.181599, "close": 36.364399, "volume": 35361}, "trend_line": 36.15297, "activity_lines": {"activity_5": 35.939993, "activity_10": 34.650856, "activity_20": 34.858348, "activity_30": 35.511746}, "trend_signal": 0, "fair_value": 31.65083, "relative_strength": 1.518366, "rate_of_change": 0.05020087267603718, "market_dynamics": -0.193603, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.831799, "high": 37.988602, "low": 36.791901, "close": 37.068199, "volume": 20866}, "trend_line": 36.21535, "activity_lines": {"activity_5": 36.487026, "activity_10": 35.213794, "activity_20": 34.997758, "activity_30": 35.570793}, "trend_signal": 0, "fair_value": 31.704467, "relative_strength": 2.584469, "rate_of_change": 0.1725446069852558, "market_dynamics": 0.115891, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.008801, "high": 38.000099, "low": 37.008801, "close": 37.930901, "volume": 11562}, "trend_line": 36.24567, "activity_lines": {"activity_5": 37.09156, "activity_10": 35.882958, "activity_20": 35.218652, "activity_30": 35.681474}, "trend_signal": 0, "fair_value": 31.765511, "relative_strength": 3.901893, "rate_of_change": 0.08372140542614148, "market_dynamics": 0.408742, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.958099, "high": 38.409599, "low": 37.700001, "close": 37.998199, "volume": 9174}, "trend_line": 36.30594, "activity_lines": {"activity_5": 37.525373, "activity_10": 36.486409, "activity_20": 35.44592, "activity_30": 35.79454}, "trend_signal": 0, "fair_value": 31.826022, "relative_strength": 4.675247, "rate_of_change": 0.16628193105549632, "market_dynamics": 0.508782, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.987301, "high": 38.177799, "low": 37.77, "close": 37.679699, "volume": 3457}, "trend_line": 36.34369, "activity_lines": {"activity_5": 37.645653, "activity_10": 36.903794, "activity_20": 35.646745, "activity_30": 35.88317}, "trend_signal": 0, "fair_value": 31.882308, "relative_strength": 5.156525, "rate_of_change": 0.10397747586208377, "market_dynamics": 0.554894, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.6189, "high": 39.378799, "low": 37.599998, "close": 39.338799, "volume": 13215}, "trend_line": 36.4212, "activity_lines": {"activity_5": 38.289159, "activity_10": 37.518478, "activity_20": 36.010175, "activity_30": 36.076403}, "trend_signal": 0, "fair_value": 31.953322, "relative_strength": 8.096395, "rate_of_change": 0.21326948364350629, "market_dynamics": 0.639767, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.551498, "high": 39.963001, "low": 39.095901, "close": 39.7075, "volume": 29311}, "trend_line": 36.467086, "activity_lines": {"activity_5": 38.857273, "activity_10": 38.062545, "activity_20": 36.40297, "activity_30": 36.288422}, "trend_signal": 0, "fair_value": 32.026474, "relative_strength": 10.182606, "rate_of_change": 0.12598706248010222, "market_dynamics": 0.782345, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.737598, "high": 40.0299, "low": 39.697899, "close": 39.9132, "volume": 14897}, "trend_line": 36.519556, "activity_lines": {"activity_5": 39.318, "activity_10": 38.53328, "activity_20": 36.810421, "activity_30": 36.510752}, "trend_signal": 0, "fair_value": 32.100182, "relative_strength": 8.861516, "rate_of_change": 0.1438831718004547, "market_dynamics": 0.872249, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.6581, "high": 40.621899, "low": 39.6581, "close": 40.4645, "volume": 7757}, "trend_line": 36.599403, "activity_lines": {"activity_5": 39.83034, "activity_10": 39.015531, "activity_20": 37.262512, "activity_30": 36.765265}, "trend_signal": 1, "fair_value": 32.17763, "relative_strength": 11.142166, "rate_of_change": 0.21864176004768757, "market_dynamics": 0.967059, "expectation": {"probability": 62.5215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.616001, "high": 40.952599, "low": 40.3241, "close": 41.0499, "volume": 3007}, "trend_line": 36.698403, "activity_lines": {"activity_5": 40.373393, "activity_10": 39.502822, "activity_20": 37.749956, "activity_30": 37.052394}, "trend_signal": 1, "fair_value": 32.259026, "relative_strength": 13.053712, "rate_of_change": 0.27049621547104646, "market_dynamics": 1.0201, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.232201, "high": 41.9034, "low": 40.294701, "close": 40.323799, "volume": 17020}, "trend_line": 36.78542, "activity_lines": {"activity_5": 40.449733, "activity_10": 39.788689, "activity_20": 38.137723, "activity_30": 37.28629}, "trend_signal": 1, "fair_value": 32.332343, "relative_strength": 13.118029, "rate_of_change": 0.23711386024073858, "market_dynamics": 1.028777, "expectation": {"probability": 63.7734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.470001, "high": 41.6283, "low": 40.470001, "close": 41.512001, "volume": 26639}, "trend_line": 36.938293, "activity_lines": {"activity_5": 40.856473, "activity_10": 40.218604, "activity_20": 38.609366, "activity_30": 37.591231}, "trend_signal": 1, "fair_value": 32.415042, "relative_strength": 15.031341, "rate_of_change": 0.4155804120219358, "market_dynamics": 1.199401, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.652699, "high": 42.143299, "low": 41.509998, "close": 41.898399, "volume": 4733}, "trend_line": 37.070786, "activity_lines": {"activity_5": 41.271713, "activity_10": 40.637976, "activity_20": 39.083387, "activity_30": 37.911238}, "trend_signal": 1, "fair_value": 32.499715, "relative_strength": 15.005187, "rate_of_change": 0.3586873925116048, "market_dynamics": 1.321704, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.867699, "high": 41.889999, "low": 40.630299, "close": 41.5844, "volume": 6271}, "trend_line": 37.1631, "activity_lines": {"activity_5": 41.44994, "activity_10": 40.928122, "activity_20": 39.488196, "activity_30": 38.202438}, "trend_signal": 1, "fair_value": 32.580111, "relative_strength": 11.577159, "rate_of_change": 0.24902088668959377, "market_dynamics": 1.361888, "expectation": {"probability": 64.0069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.445702, "high": 42.006901, "low": 41.370899, "close": 41.5452, "volume": 3417}, "trend_line": 37.259776, "activity_lines": {"activity_5": 41.54044, "activity_10": 41.145936, "activity_20": 39.838629, "activity_30": 38.485155}, "trend_signal": 1, "fair_value": 32.658752, "relative_strength": 12.983169, "rate_of_change": 0.26013976229109576, "market_dynamics": 1.346788, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.518002, "high": 42.182598, "low": 40.858002, "close": 41.775101, "volume": 8377}, "trend_line": 37.381236, "activity_lines": {"activity_5": 41.674554, "activity_10": 41.335269, "activity_20": 40.165219, "activity_30": 38.776466}, "trend_signal": 1, "fair_value": 32.738024, "relative_strength": 12.826173, "rate_of_change": 0.32598156253005656, "market_dynamics": 1.198512, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.998199, "high": 42.900002, "low": 41.998199, "close": 42.886799, "volume": 8416}, "trend_line": 37.521753, "activity_lines": {"activity_5": 42.08248, "activity_10": 41.682433, "activity_20": 40.550032, "activity_30": 39.131663}, "trend_signal": 1, "fair_value": 32.825514, "relative_strength": 14.032316, "rate_of_change": 0.3759024982480396, "market_dynamics": 1.171377, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.016201, "high": 43.564602, "low": 42.8503, "close": 43.456001, "volume": 5279}, "trend_line": 37.6949, "activity_lines": {"activity_5": 42.588487, "activity_10": 42.075282, "activity_20": 40.944914, "activity_30": 39.514518}, "trend_signal": 1, "fair_value": 32.916373, "relative_strength": 12.495183, "rate_of_change": 0.46145765097915387, "market_dynamics": 1.177947, "expectation": {"probability": 62.9556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.623199, "high": 44.0928, "low": 42.8992, "close": 43.182098, "volume": 7243}, "trend_line": 37.928283, "activity_lines": {"activity_5": 42.899353, "activity_10": 42.353916, "activity_20": 41.273603, "activity_30": 39.868531}, "trend_signal": 1, "fair_value": 33.00337, "relative_strength": 10.370097, "rate_of_change": 0.6191368063053714, "market_dynamics": 1.128615, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.542801, "high": 44.2145, "low": 43.323002, "close": 44.109699, "volume": 5989}, "trend_line": 38.243943, "activity_lines": {"activity_5": 43.412906, "activity_10": 42.751794, "activity_20": 41.651137, "activity_30": 40.267332}, "trend_signal": 1, "fair_value": 33.096701, "relative_strength": 9.622408, "rate_of_change": 0.8322549164695938, "market_dynamics": 1.110507, "expectation": {"probability": 62.5666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.012001, "high": 44.4272, "low": 43.667801, "close": 43.5471, "volume": 17134}, "trend_line": 38.556396, "activity_lines": {"activity_5": 43.567959, "activity_10": 42.991749, "activity_20": 41.942343, "activity_30": 40.609471}, "trend_signal": 1, "fair_value": 33.183787, "relative_strength": 10.253585, "rate_of_change": 0.8169999625823046, "market_dynamics": 1.052349, "expectation": {"probability": 63.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.605301, "high": 43.860901, "low": 42.542702, "close": 43.162498, "volume": 11553}, "trend_line": 38.85236, "activity_lines": {"activity_5": 43.476679, "activity_10": 43.10317, "activity_20": 42.162717, "activity_30": 40.906639}, "trend_signal": 1, "fair_value": 33.266256, "relative_strength": 7.237933, "rate_of_change": 0.7676132385402357, "market_dynamics": 0.856409, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.824799, "high": 44.137402, "low": 43.706001, "close": 44.0144, "volume": 4682}, "trend_line": 39.19805, "activity_lines": {"activity_5": 43.650986, "activity_10": 43.339474, "activity_20": 42.435203, "activity_30": 41.239674}, "trend_signal": 1, "fair_value": 33.354356, "relative_strength": 6.524552, "rate_of_change": 0.8897529004673197, "market_dynamics": 0.72312, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.9701, "high": 46.0, "low": 44.969299, "close": 45.373501, "volume": 16643}, "trend_line": 39.678846, "activity_lines": {"activity_5": 44.2411, "activity_10": 43.784414, "activity_20": 42.808159, "activity_30": 41.63809}, "trend_signal": 1, "fair_value": 33.452072, "relative_strength": 10.317281, "rate_of_change": 1.226581424331052, "market_dynamics": 0.758506, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.382702, "high": 45.631302, "low": 43.580601, "close": 43.341499, "volume": 5466}, "trend_line": 40.058893, "activity_lines": {"activity_5": 44.007786, "activity_10": 43.791007, "activity_20": 42.952471, "activity_30": 41.87439}, "trend_signal": 1, "fair_value": 33.531826, "relative_strength": 7.511959, "rate_of_change": 0.9578075934970428, "market_dynamics": 0.408148, "expectation": {"probability": 62.64, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.520901, "high": 45.178501, "low": 43.420601, "close": 44.191799, "volume": 2280}, "trend_line": 40.473023, "activity_lines": {"activity_5": 44.109119, "activity_10": 43.919539, "activity_20": 43.150802, "activity_30": 42.141029}, "trend_signal": 1, "fair_value": 33.617105, "relative_strength": 9.267523, "rate_of_change": 1.0338029061362233, "market_dynamics": 0.244136, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.299999, "high": 44.3279, "low": 42.148701, "close": 42.4874, "volume": 1852}, "trend_line": 40.768696, "activity_lines": {"activity_5": 43.59934, "activity_10": 43.694241, "activity_20": 43.1637, "activity_30": 42.270989}, "trend_signal": 1, "fair_value": 33.687505, "relative_strength": 7.703414, "rate_of_change": 0.7305434041830795, "market_dynamics": -0.149959, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.928699, "high": 44.472599, "low": 42.755798, "close": 44.350399, "volume": 3128}, "trend_line": 41.079256, "activity_lines": {"activity_5": 43.755566, "activity_10": 43.814932, "activity_20": 43.340789, "activity_30": 42.502067}, "trend_signal": 1, "fair_value": 33.771464, "relative_strength": 10.187583, "rate_of_change": 0.7617609354000491, "market_dynamics": -0.563998, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.139198, "high": 44.758999, "low": 44.088699, "close": 44.600201, "volume": 3572}, "trend_line": 41.403006, "activity_lines": {"activity_5": 43.97266, "activity_10": 43.96478, "activity_20": 43.520539, "activity_30": 42.729224}, "trend_signal": 1, "fair_value": 33.856064, "relative_strength": 10.12252, "rate_of_change": 0.7881106707482649, "market_dynamics": -0.592276, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7789, "high": 44.803699, "low": 43.952499, "close": 43.929001, "volume": 5714}, "trend_line": 41.62622, "activity_lines": {"activity_5": 44.017574, "activity_10": 43.966807, "activity_20": 43.616672, "activity_30": 42.892192}, "trend_signal": 1, "fair_value": 33.934149, "relative_strength": 9.189402, "rate_of_change": 0.5391251060370008, "market_dynamics": -0.702541, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0522, "high": 44.220402, "low": 43.287399, "close": 44.080601, "volume": 5233}, "trend_line": 41.883426, "activity_lines": {"activity_5": 44.073854, "activity_10": 43.999684, "activity_20": 43.713532, "activity_30": 43.050539}, "trend_signal": 1, "fair_value": 34.012198, "relative_strength": 8.830783, "rate_of_change": 0.6178942022600094, "market_dynamics": -0.612428, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.391701, "high": 44.7817, "low": 44.381401, "close": 44.7705, "volume": 1125}, "trend_line": 42.14017, "activity_lines": {"activity_5": 44.367514, "activity_10": 44.148297, "activity_20": 43.858208, "activity_30": 43.236802}, "trend_signal": 1, "fair_value": 34.094323, "relative_strength": 10.700101, "rate_of_change": 0.612996654094146, "market_dynamics": -0.675944, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.779999, "high": 44.779999, "low": 44.0, "close": 44.042, "volume": 11163}, "trend_line": 42.343873, "activity_lines": {"activity_5": 44.266134, "activity_10": 44.135218, "activity_20": 43.917986, "activity_30": 43.359501}, "trend_signal": 1, "fair_value": 34.169684, "relative_strength": 5.811255, "rate_of_change": 0.4833938733517317, "market_dynamics": -0.720972, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.126598, "high": 44.7146, "low": 44.058899, "close": 44.386398, "volume": 15455}, "trend_line": 42.556813, "activity_lines": {"activity_5": 44.300113, "activity_10": 44.184256, "activity_20": 44.000356, "activity_30": 43.491276}, "trend_signal": 1, "fair_value": 34.246501, "relative_strength": 4.257353, "rate_of_change": 0.502882672069218, "market_dynamics": -0.659874, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.123199, "high": 44.642399, "low": 43.6847, "close": 44.0135, "volume": 6354}, "trend_line": 42.76794, "activity_lines": {"activity_5": 44.224046, "activity_10": 44.183442, "activity_20": 44.03387, "activity_30": 43.585256}, "trend_signal": 1, "fair_value": 34.319389, "relative_strength": 1.03182, "rate_of_change": 0.4961062286313703, "market_dynamics": -0.714157, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.450802, "high": 43.695999, "low": 42.616001, "close": 43.782799, "volume": 9152}, "trend_line": 42.916073, "activity_lines": {"activity_5": 44.065446, "activity_10": 44.128463, "activity_20": 44.033658, "activity_30": 43.650731}, "trend_signal": 1, "fair_value": 34.389489, "relative_strength": 1.483914, "rate_of_change": 0.3463645899241214, "market_dynamics": -0.744602, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.6301, "high": 44.553699, "low": 43.0966, "close": 43.613899, "volume": 26723}, "trend_line": 43.046286, "activity_lines": {"activity_5": 43.870399, "activity_10": 44.050212, "activity_20": 44.0078, "activity_30": 43.695752}, "trend_signal": 1, "fair_value": 34.457315, "relative_strength": 0.864928, "rate_of_change": 0.30341312915560753, "market_dynamics": -0.789634, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0355, "high": 43.855598, "low": 41.584301, "close": 42.396, "volume": 28415}, "trend_line": 43.129046, "activity_lines": {"activity_5": 43.346493, "activity_10": 43.730043, "activity_20": 43.862489, "activity_30": 43.653798}, "trend_signal": 1, "fair_value": 34.515262, "relative_strength": -1.389551, "rate_of_change": 0.19225816601227894, "market_dynamics": -0.962345, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.759499, "high": 43.317902, "low": 41.685799, "close": 41.8885, "volume": 51640}, "trend_line": 43.176513, "activity_lines": {"activity_5": 42.763153, "activity_10": 43.353136, "activity_20": 43.673892, "activity_30": 43.573763}, "trend_signal": 0, "fair_value": 34.568691, "relative_strength": -2.476268, "rate_of_change": 0.11005808011611821, "market_dynamics": -0.990949, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.833599, "high": 42.2593, "low": 41.3578, "close": 42.266899, "volume": 20031}, "trend_line": 43.21708, "activity_lines": {"activity_5": 42.472473, "activity_10": 43.094332, "activity_20": 43.527493, "activity_30": 43.515078}, "trend_signal": 0, "fair_value": 34.624074, "relative_strength": -3.931514, "rate_of_change": 0.09395617473787869, "market_dynamics": -1.111972, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.122898, "high": 42.822399, "low": 41.776699, "close": 42.0042, "volume": 37021}, "trend_line": 43.273093, "activity_lines": {"activity_5": 42.210666, "activity_10": 42.817985, "activity_20": 43.364851, "activity_30": 43.436828}, "trend_signal": 0, "fair_value": 34.676789, "relative_strength": -5.46827, "rate_of_change": 0.1296084788699285, "market_dynamics": -1.150128, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.116901, "high": 42.403999, "low": 41.068001, "close": 41.932899, "volume": 45300}, "trend_line": 43.287123, "activity_lines": {"activity_5": 42.043666, "activity_10": 42.566427, "activity_20": 43.202765, "activity_30": 43.350364}, "trend_signal": 0, "fair_value": 34.728251, "relative_strength": -1.344049, "rate_of_change": 0.03242199488721134, "market_dynamics": -1.150128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.030201, "high": 42.361599, "low": 41.0294, "close": 41.073898, "volume": 17481}, "trend_line": 43.25964, "activity_lines": {"activity_5": 41.702399, "activity_10": 42.210279, "activity_20": 42.964725, "activity_30": 43.207575}, "trend_signal": 0, "fair_value": 34.772939, "relative_strength": -5.558901, "rate_of_change": -0.06349001295374539, "market_dynamics": -1.244122, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.095001, "high": 41.6931, "low": 40.1772, "close": 40.294399, "volume": 33347}, "trend_line": 43.21664, "activity_lines": {"activity_5": 41.189439, "activity_10": 41.76637, "activity_20": 42.666449, "activity_30": 43.016269}, "trend_signal": 0, "fair_value": 34.81155, "relative_strength": -3.682351, "rate_of_change": -0.09939981007701235, "market_dynamics": -1.227878, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.558201, "high": 40.956799, "low": 38.855801, "close": 38.824402, "volume": 69385}, "trend_line": 43.125946, "activity_lines": {"activity_5": 40.292753, "activity_10": 41.129589, "activity_20": 42.25236, "activity_30": 42.732899}, "trend_signal": 0, "fair_value": 34.839417, "relative_strength": -7.198607, "rate_of_change": -0.20985898024464458, "market_dynamics": -1.270537, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.68, "high": 40.2966, "low": 38.608299, "close": 40.128399, "volume": 34267}, "trend_line": 43.071056, "activity_lines": {"activity_5": 40.060233, "activity_10": 40.824245, "activity_20": 41.983971, "activity_30": 42.539509}, "trend_signal": 0, "fair_value": 34.875893, "relative_strength": -5.799108, "rate_of_change": -0.12727836741250922, "market_dynamics": -1.336103, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.203999, "high": 41.873501, "low": 39.679501, "close": 41.856201, "volume": 18793}, "trend_line": 43.036703, "activity_lines": {"activity_5": 40.5287, "activity_10": 40.899491, "activity_20": 41.899484, "activity_30": 42.461131}, "trend_signal": 0, "fair_value": 34.923703, "relative_strength": -5.190605, "rate_of_change": -0.07975889887630305, "market_dynamics": -1.167525, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.693501, "high": 44.6688, "low": 41.688099, "close": 44.6558, "volume": 11191}, "trend_line": 43.076696, "activity_lines": {"activity_5": 41.93548, "activity_10": 41.515713, "activity_20": 42.084631, "activity_30": 42.565589}, "trend_signal": 0, "fair_value": 34.989908, "relative_strength": -0.454169, "rate_of_change": 0.09292765758565544, "market_dynamics": -0.832846, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.307201, "high": 44.656601, "low": 44.2327, "close": 44.5872, "volume": 6424}, "trend_line": 43.123533, "activity_lines": {"activity_5": 43.0806, "activity_10": 42.078374, "activity_20": 42.261791, "activity_30": 42.663041}, "trend_signal": 0, "fair_value": 35.054755, "relative_strength": -0.532919, "rate_of_change": 0.10872932315886895, "market_dynamics": -0.476636, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.751202, "high": 44.808998, "low": 44.373402, "close": 44.3657, "volume": 8059}, "trend_line": 43.132066, "activity_lines": {"activity_5": 43.8657, "activity_10": 42.551696, "activity_20": 42.417917, "activity_30": 42.74318}, "trend_signal": 0, "fair_value": 35.117244, "relative_strength": -0.597135, "rate_of_change": 0.019787339780346618, "market_dynamics": -0.030187, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.984402, "high": 46.255001, "low": 44.84, "close": 46.285, "volume": 12724}, "trend_line": 43.22333, "activity_lines": {"activity_5": 44.921147, "activity_10": 43.335822, "activity_20": 42.754754, "activity_30": 42.946595}, "trend_signal": 0, "fair_value": 35.191696, "relative_strength": 3.041744, "rate_of_change": 0.21159199747119772, "market_dynamics": 0.382565, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.145, "high": 46.865002, "low": 46.005001, "close": 46.794998, "volume": 10457}, "trend_line": 43.344413, "activity_lines": {"activity_5": 45.736153, "activity_10": 44.134842, "activity_20": 43.129665, "activity_30": 43.177026}, "trend_signal": 0, "fair_value": 35.268539, "relative_strength": 4.617215, "rate_of_change": 0.28013343719700873, "market_dynamics": 0.591821, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 46.200001, "close": 47.025002, "volume": 8005}, "trend_line": 43.444766, "activity_lines": {"activity_5": 46.298573, "activity_10": 44.887278, "activity_20": 43.516841, "activity_30": 43.414483}, "trend_signal": 0, "fair_value": 35.345884, "relative_strength": 1.413581, "rate_of_change": 0.23152464886304577, "market_dynamics": 0.731859, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.290001, "high": 47.935001, "low": 46.994999, "close": 47.875, "volume": 45511}, "trend_line": 43.52815, "activity_lines": {"activity_5": 46.98638, "activity_10": 45.686058, "activity_20": 43.970765, "activity_30": 43.700305}, "trend_signal": 1, "fair_value": 35.427774, "relative_strength": 3.98156, "rate_of_change": 0.19193106023403425, "market_dynamics": 0.956955, "expectation": {"probability": 59.9082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f65b05-0956-4163-b59e-7851c601d84d/", "share_image": "https://sharemaestro.com/terminal/93f65b05-0956-4163-b59e-7851c601d84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}