{"ticker": {"uuid": "93f7f2be-a2bb-43fe-ab07-27d3cb30d927", "symbol": "2429", "name": "World Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2429 rose 0.75%, moving from 2,542.00 to 2,561.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 57.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,561.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2520.0, "high": 2595.0, "low": 2511.0, "close": 2561.0, "volume": 298800}, "trend_line": 2583.211914, "activity_lines": {"activity_5": 2494.0, "activity_10": 2456.909091, "activity_20": 2494.847619, "activity_30": 2539.834102}, "trend_signal": 0, "fair_value": 2214.621997, "relative_strength": -22.19975, "rate_of_change": 0.10139020461719923, "market_dynamics": -0.592099, "expectation": {"probability": 57.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2307.722237, "high": 2334.035886, "low": 2285.793981, "close": 2289.30249, "volume": 145900}, "trend_line": 2321.9316, "activity_lines": {"activity_5": 2308.774691, "activity_10": 2348.484632, "activity_20": 2365.466341, "activity_30": 2352.133068}, "trend_signal": 0, "fair_value": 2098.498308, "relative_strength": -12.455814, "rate_of_change": -0.065819786421826, "market_dynamics": -0.288777, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2293.688198, "high": 2313.862094, "low": 2264.74296, "close": 2305.09082, "volume": 168200}, "trend_line": 2325.323161, "activity_lines": {"activity_5": 2300.41276, "activity_10": 2335.439369, "activity_20": 2361.339673, "activity_30": 2351.046566}, "trend_signal": 0, "fair_value": 2106.181353, "relative_strength": -13.035162, "rate_of_change": 0.14606636130021705, "market_dynamics": -0.725833, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2336.667446, "high": 2361.226909, "low": 2238.42906, "close": 2260.357422, "volume": 221900}, "trend_line": 2328.802441, "activity_lines": {"activity_5": 2284.098242, "activity_10": 2317.896853, "activity_20": 2353.37036, "activity_30": 2346.855228}, "trend_signal": 0, "fair_value": 2111.774294, "relative_strength": -13.168695, "rate_of_change": 0.14962565454789348, "market_dynamics": -0.911617, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2271.759944, "high": 2301.582275, "low": 2134.050823, "close": 2168.258789, "volume": 468800}, "trend_line": 2330.966016, "activity_lines": {"activity_5": 2244.510514, "activity_10": 2285.2358, "activity_20": 2336.441793, "activity_30": 2336.497573}, "trend_signal": 0, "fair_value": 2116.656634, "relative_strength": -17.211808, "rate_of_change": 0.09290504689916877, "market_dynamics": -0.988479, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2163.873003, "high": 2163.873003, "low": 2027.04154, "close": 2048.969727, "volume": 381100}, "trend_line": 2324.972314, "activity_lines": {"activity_5": 2173.229346, "activity_10": 2235.30336, "activity_20": 2308.206663, "activity_30": 2318.304264}, "trend_signal": 0, "fair_value": 2121.109927, "relative_strength": -18.922771, "rate_of_change": -0.25713382172276844, "market_dynamics": -0.983255, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2048.969622, "high": 2084.931884, "low": 2032.304099, "close": 2064.757813, "volume": 271900}, "trend_line": 2317.487492, "activity_lines": {"activity_5": 2123.35, "activity_10": 2194.891695, "activity_20": 2282.435821, "activity_30": 2301.516232}, "trend_signal": 0, "fair_value": 2125.639378, "relative_strength": -18.457075, "rate_of_change": -0.3219316615053634, "market_dynamics": -1.016671, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2083.177594, "high": 2140.190674, "low": 2069.143555, "close": 2140.190674, "volume": 221400}, "trend_line": 2313.248039, "activity_lines": {"activity_5": 2113.584587, "activity_10": 2174.956951, "activity_20": 2264.078785, "activity_30": 2290.077728}, "trend_signal": 0, "fair_value": 2130.116377, "relative_strength": -17.971194, "rate_of_change": -0.18293315561075482, "market_dynamics": -1.046923, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2153.347833, "high": 2198.081157, "low": 2086.686036, "close": 2092.825928, "volume": 444200}, "trend_line": 2307.225098, "activity_lines": {"activity_5": 2099.024268, "activity_10": 2151.306406, "activity_20": 2241.78722, "activity_30": 2275.856946}, "trend_signal": 0, "fair_value": 2134.18456, "relative_strength": -19.236109, "rate_of_change": -0.2603672800519847, "market_dynamics": -1.05853, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2096.334538, "high": 2127.911236, "low": 2044.58402, "close": 2107.737305, "volume": 396400}, "trend_line": 2299.243246, "activity_lines": {"activity_5": 2100.603174, "activity_10": 2135.43841, "activity_20": 2222.356781, "activity_30": 2262.986766}, "trend_signal": 0, "fair_value": 2137.566878, "relative_strength": -20.535077, "rate_of_change": -0.34595029357642204, "market_dynamics": -1.003921, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2115.630967, "high": 2152.470492, "low": 2077.037809, "close": 2110.368652, "volume": 396300}, "trend_line": 2290.238078, "activity_lines": {"activity_5": 2107.093962, "activity_10": 2123.350027, "activity_20": 2204.638824, "activity_30": 2250.801308}, "trend_signal": 0, "fair_value": 2141.111333, "relative_strength": -17.322781, "rate_of_change": -0.39165790812548673, "market_dynamics": -0.898442, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2126.156645, "high": 2201.589596, "low": 2112.999736, "close": 2129.665039, "volume": 650000}, "trend_line": 2279.887964, "activity_lines": {"activity_5": 2115.923617, "activity_10": 2118.055313, "activity_20": 2190.199613, "activity_30": 2240.441758}, "trend_signal": 0, "fair_value": 2144.544045, "relative_strength": -14.743179, "rate_of_change": -0.4519230598522888, "market_dynamics": -0.735616, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2155.979209, "high": 2177.030267, "low": 2003.358888, "close": 2061.249268, "volume": 594700}, "trend_line": 2268.836157, "activity_lines": {"activity_5": 2097.620866, "activity_10": 2103.223868, "activity_20": 2171.287068, "activity_30": 2226.336035}, "trend_signal": 0, "fair_value": 2146.671583, "relative_strength": -14.789053, "rate_of_change": -0.48475219723559304, "market_dynamics": -0.707201, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2091.071672, "high": 2117.385498, "low": 2070.020613, "close": 2074.40625, "volume": 313800}, "trend_line": 2263.953475, "activity_lines": {"activity_5": 2088.966537, "activity_10": 2095.218084, "activity_20": 2155.741029, "activity_30": 2213.79217}, "trend_signal": 0, "fair_value": 2148.818341, "relative_strength": -17.39068, "rate_of_change": -0.21520646102786814, "market_dynamics": -0.750188, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2057.740862, "high": 2099.843052, "low": 2022.655678, "close": 2044.583862, "volume": 323200}, "trend_line": 2259.450883, "activity_lines": {"activity_5": 2071.59939, "activity_10": 2085.170978, "activity_20": 2138.666276, "activity_30": 2199.639292}, "trend_signal": 0, "fair_value": 2150.41827, "relative_strength": -15.473261, "rate_of_change": -0.1988818255198386, "market_dynamics": -0.795887, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2027.918468, "high": 2039.321123, "low": 1953.362576, "close": 2017.393188, "volume": 521400}, "trend_line": 2251.673698, "activity_lines": {"activity_5": 2049.378914, "activity_10": 2072.428749, "activity_20": 2120.747837, "activity_30": 2184.022666}, "trend_signal": 0, "fair_value": 2152.760602, "relative_strength": -15.526143, "rate_of_change": -0.34420686276099577, "market_dynamics": -0.82529, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2011.25326, "high": 2084.931919, "low": 1970.028237, "close": 2076.160645, "volume": 310500}, "trend_line": 2250.445728, "activity_lines": {"activity_5": 2052.945955, "activity_10": 2070.94563, "activity_20": 2110.318386, "activity_30": 2172.699244}, "trend_signal": 0, "fair_value": 2154.783353, "relative_strength": -15.341536, "rate_of_change": -0.05453587707182579, "market_dynamics": -0.745635, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2103.351283, "high": 2233.166257, "low": 2080.545903, "close": 2214.746582, "volume": 870800}, "trend_line": 2248.896134, "activity_lines": {"activity_5": 2106.275269, "activity_10": 2094.45263, "activity_20": 2114.804258, "activity_30": 2170.396073}, "trend_signal": 0, "fair_value": 2158.986877, "relative_strength": -11.015412, "rate_of_change": -0.06885720374057694, "market_dynamics": -0.235288, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2203.344059, "high": 2261.234336, "low": 2148.085032, "close": 2241.9375, "volume": 731200}, "trend_line": 2243.779549, "activity_lines": {"activity_5": 2158.435067, "activity_10": 2121.547872, "activity_20": 2122.806991, "activity_30": 2169.947129}, "trend_signal": 0, "fair_value": 2163.590122, "relative_strength": -12.226245, "rate_of_change": -0.22751539845015417, "market_dynamics": 0.32373, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2272.637037, "high": 2427.888355, "low": 2257.725871, "close": 2405.960449, "volume": 812900}, "trend_line": 2243.487183, "activity_lines": {"activity_5": 2254.100431, "activity_10": 2175.754348, "activity_20": 2147.049124, "activity_30": 2180.410413}, "trend_signal": 0, "fair_value": 2168.844053, "relative_strength": -5.458863, "rate_of_change": -0.013030067955204205, "market_dynamics": 0.881221, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2408.591652, "high": 2427.888634, "low": 2328.773263, "close": 2329.650391, "volume": 494900}, "trend_line": 2240.709611, "activity_lines": {"activity_5": 2300.237337, "activity_10": 2210.664029, "activity_20": 2163.468118, "activity_30": 2185.969329}, "trend_signal": 0, "fair_value": 2173.258163, "relative_strength": -7.574803, "rate_of_change": -0.12380601150953682, "market_dynamics": 1.254586, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2355.087025, "high": 2437.537105, "low": 2329.650462, "close": 2342.807373, "volume": 595500}, "trend_line": 2233.517179, "activity_lines": {"activity_5": 2329.942757, "activity_10": 2243.978948, "activity_20": 2180.956379, "activity_30": 2192.556282}, "trend_signal": 0, "fair_value": 2177.946967, "relative_strength": -3.525626, "rate_of_change": -0.3209890279709377, "market_dynamics": 1.254855, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2386.663716, "high": 2471.744803, "low": 2369.998328, "close": 2470.867676, "volume": 653700}, "trend_line": 2232.376904, "activity_lines": {"activity_5": 2384.558496, "activity_10": 2296.702244, "activity_20": 2210.386073, "activity_30": 2207.869217}, "trend_signal": 0, "fair_value": 2183.291363, "relative_strength": -0.030972, "rate_of_change": -0.05105288693191408, "market_dynamics": 1.302025, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2450.693704, "high": 2477.884904, "low": 2400.697586, "close": 2467.359375, "volume": 503600}, "trend_line": 2236.294743, "activity_lines": {"activity_5": 2420.930062, "activity_10": 2341.340059, "activity_20": 2238.69223, "activity_30": 2223.029376}, "trend_signal": 0, "fair_value": 2188.69342, "relative_strength": -0.39672, "rate_of_change": 0.17550078541753855, "market_dynamics": 1.17477, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2485.779043, "high": 2488.335449, "low": 2377.965569, "close": 2488.335449, "volume": 765100}, "trend_line": 2238.865153, "activity_lines": {"activity_5": 2449.265527, "activity_10": 2382.647104, "activity_20": 2268.010385, "activity_30": 2239.290067}, "trend_signal": 1, "fair_value": 2194.330411, "relative_strength": -0.176752, "rate_of_change": 0.1149405733768371, "market_dynamics": 1.27686, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2470.092323, "high": 2529.382045, "low": 2450.937249, "close": 2500.193359, "volume": 202100}, "trend_line": 2241.713883, "activity_lines": {"activity_5": 2476.061963, "activity_10": 2418.041921, "activity_20": 2296.93369, "activity_30": 2256.149951}, "trend_signal": 1, "fair_value": 2200.317187, "relative_strength": 0.770329, "rate_of_change": 0.12723990974545776, "market_dynamics": 1.218537, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2512.963448, "high": 2649.785186, "low": 2508.402716, "close": 2614.211426, "volume": 413400}, "trend_line": 2247.632267, "activity_lines": {"activity_5": 2529.494889, "activity_10": 2465.389111, "activity_20": 2334.567174, "activity_30": 2280.182051}, "trend_signal": 1, "fair_value": 2207.308622, "relative_strength": -0.96824, "rate_of_change": 0.2640115692230854, "market_dynamics": 1.178611, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2608.738592, "high": 2657.082461, "low": 2578.637762, "close": 2652.521729, "volume": 231500}, "trend_line": 2255.734025, "activity_lines": {"activity_5": 2577.604313, "activity_10": 2509.91907, "activity_20": 2373.232813, "activity_30": 2306.303952}, "trend_signal": 1, "fair_value": 2214.061268, "relative_strength": -0.332975, "rate_of_change": 0.3604574520018779, "market_dynamics": 1.204508, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2663.467653, "high": 2759.242795, "low": 2641.576138, "close": 2708.162598, "volume": 341000}, "trend_line": 2266.947697, "activity_lines": {"activity_5": 2632.150423, "activity_10": 2556.606002, "activity_20": 2414.757911, "activity_30": 2335.492892}, "trend_signal": 1, "fair_value": 2221.418034, "relative_strength": 2.571021, "rate_of_change": 0.49711853772298614, "market_dynamics": 1.17986, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2745.560649, "high": 2813.971637, "low": 2707.250524, "close": 2768.364258, "volume": 295200}, "trend_line": 2282.916423, "activity_lines": {"activity_5": 2690.710205, "activity_10": 2605.76187, "activity_20": 2459.086325, "activity_30": 2367.842347}, "trend_signal": 1, "fair_value": 2228.702664, "relative_strength": 3.829472, "rate_of_change": 0.704415281443525, "market_dynamics": 1.325705, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2782.046631, "high": 2855.018268, "low": 2736.439251, "close": 2813.97168, "volume": 350600}, "trend_line": 2300.346924, "activity_lines": {"activity_5": 2745.803874, "activity_10": 2656.620836, "activity_20": 2504.612461, "activity_30": 2402.103977}, "trend_signal": 1, "fair_value": 2234.647542, "relative_strength": 3.584373, "rate_of_change": 0.7635190156061101, "market_dynamics": 1.393892, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2245.704287, "high": 2303.169507, "low": 2146.280552, "close": 2219.252197, "volume": 1441900}, "trend_line": 2298.011914, "activity_lines": {"activity_5": 2581.73916, "activity_10": 2590.543146, "activity_20": 2490.148156, "activity_30": 2396.872059}, "trend_signal": 1, "fair_value": 2236.453692, "relative_strength": -21.112479, "rate_of_change": -0.1015068629708909, "market_dynamics": 1.111281, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2226.549287, "high": 2301.345311, "low": 2212.867091, "close": 2263.947266, "volume": 400600}, "trend_line": 2296.640462, "activity_lines": {"activity_5": 2458.903418, "activity_10": 2534.83829, "activity_20": 2479.513918, "activity_30": 2394.67434}, "trend_signal": 1, "fair_value": 2237.861917, "relative_strength": -20.177236, "rate_of_change": -0.059679934279066475, "market_dynamics": 0.616066, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2286.751022, "high": 2376.141396, "low": 2256.65019, "close": 2303.169678, "volume": 525900}, "trend_line": 2298.067538, "activity_lines": {"activity_5": 2375.046778, "activity_10": 2490.026971, "activity_20": 2471.649919, "activity_30": 2395.09558}, "trend_signal": 1, "fair_value": 2239.363623, "relative_strength": -19.816124, "rate_of_change": 0.06213754497546351, "market_dynamics": 0.099088, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2298.609078, "high": 2306.818396, "low": 2152.66546, "close": 2196.448486, "volume": 479200}, "trend_line": 2299.007194, "activity_lines": {"activity_5": 2282.615934, "activity_10": 2428.797066, "activity_20": 2452.532648, "activity_30": 2388.539512}, "trend_signal": 0, "fair_value": 2238.896588, "relative_strength": -22.4894, "rate_of_change": 0.04088896363845742, "market_dynamics": -0.495508, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2179.11778, "high": 2208.306367, "low": 2114.355291, "close": 2190.975586, "volume": 388500}, "trend_line": 2303.740723, "activity_lines": {"activity_5": 2226.488509, "activity_10": 2371.879124, "activity_20": 2432.170983, "activity_30": 2381.569731}, "trend_signal": 0, "fair_value": 2237.74163, "relative_strength": -20.192601, "rate_of_change": 0.20589448403440228, "market_dynamics": -0.740028, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2218.340131, "high": 2314.115397, "low": 2205.570081, "close": 2310.466797, "volume": 310400}, "trend_line": 2311.931022, "activity_lines": {"activity_5": 2251.724561, "activity_10": 2342.308998, "activity_20": 2422.362851, "activity_30": 2382.003671}, "trend_signal": 0, "fair_value": 2237.16837, "relative_strength": -19.826901, "rate_of_change": 0.35552173550739996, "market_dynamics": -0.779496, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2307.73058, "high": 2360.634915, "low": 2294.048309, "close": 2331.446289, "volume": 231700}, "trend_line": 2318.306209, "activity_lines": {"activity_5": 2277.872803, "activity_10": 2322.075954, "activity_20": 2413.437022, "activity_30": 2383.26272}, "trend_signal": 0, "fair_value": 2237.02969, "relative_strength": -17.552451, "rate_of_change": 0.27575160934017007, "market_dynamics": -0.811263, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2353.337768, "high": 2353.337768, "low": 2185.502583, "close": 2200.096924, "volume": 239700}, "trend_line": 2321.881909, "activity_lines": {"activity_5": 2255.737988, "activity_10": 2283.798944, "activity_20": 2391.446017, "activity_30": 2375.636315}, "trend_signal": 0, "fair_value": 2236.006907, "relative_strength": -18.996279, "rate_of_change": 0.15423760615051368, "market_dynamics": -0.820843, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2211.042836, "high": 2278.5416, "low": 2198.272786, "close": 2227.461426, "volume": 154600}, "trend_line": 2325.872713, "activity_lines": {"activity_5": 2249.596192, "activity_10": 2259.734854, "activity_20": 2372.260396, "activity_30": 2369.544671}, "trend_signal": 0, "fair_value": 2234.517225, "relative_strength": -18.574487, "rate_of_change": 0.17187799192245765, "market_dynamics": -0.817435, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2209.218587, "high": 2227.461515, "low": 2088.815141, "close": 2107.970215, "volume": 208900}, "trend_line": 2325.792765, "activity_lines": {"activity_5": 2201.556462, "activity_10": 2223.779688, "activity_20": 2342.544655, "activity_30": 2355.486445}, "trend_signal": 0, "fair_value": 2232.882827, "relative_strength": -17.217794, "rate_of_change": -0.00343733341696668, "market_dynamics": -0.873736, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2116.179628, "high": 2166.347776, "low": 2095.20029, "close": 2128.949707, "volume": 209200}, "trend_line": 2325.768921, "activity_lines": {"activity_5": 2166.043587, "activity_10": 2204.475364, "activity_20": 2315.88258, "activity_30": 2342.786893}, "trend_signal": 0, "fair_value": 2231.877813, "relative_strength": -17.668225, "rate_of_change": -0.0010251988207677257, "market_dynamics": -0.929329, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2138.071155, "high": 2165.435547, "low": 2132.598277, "close": 2146.280273, "volume": 84400}, "trend_line": 2328.603288, "activity_lines": {"activity_5": 2148.408708, "activity_10": 2189.963916, "activity_20": 2291.889406, "activity_30": 2331.20698}, "trend_signal": 0, "fair_value": 2230.7575, "relative_strength": -17.028893, "rate_of_change": 0.121867954051998, "market_dynamics": -0.976235, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2146.280443, "high": 2209.218647, "low": 2143.544004, "close": 2178.205566, "volume": 161300}, "trend_line": 2332.063265, "activity_lines": {"activity_5": 2153.759993, "activity_10": 2183.396467, "activity_20": 2272.482389, "activity_30": 2321.503901}, "trend_signal": 0, "fair_value": 2230.652628, "relative_strength": -15.05297, "rate_of_change": 0.14858593637784046, "market_dynamics": -1.004799, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2132.598174, "high": 2216.515639, "low": 2050.505162, "close": 2079.693848, "volume": 453600}, "trend_line": 2333.233598, "activity_lines": {"activity_5": 2127.733463, "activity_10": 2161.18987, "activity_20": 2245.070228, "activity_30": 2305.222003}, "trend_signal": 0, "fair_value": 2229.421373, "relative_strength": -19.422356, "rate_of_change": 0.050184444717456145, "market_dynamics": -1.035669, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2082.430352, "high": 2121.65265, "low": 2062.362889, "close": 2066.011475, "volume": 218800}, "trend_line": 2334.854207, "activity_lines": {"activity_5": 2106.997315, "activity_10": 2138.618382, "activity_20": 2218.300895, "activity_30": 2287.981866}, "trend_signal": 0, "fair_value": 2228.565718, "relative_strength": -19.132944, "rate_of_change": 0.06945764030610614, "market_dynamics": -1.049933, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.484494, "high": 2071.484494, "low": 1928.277553, "close": 1984.830688, "volume": 261400}, "trend_line": 2331.809876, "activity_lines": {"activity_5": 2061.998153, "activity_10": 2103.558825, "activity_20": 2185.867592, "activity_30": 2265.399704}, "trend_signal": 0, "fair_value": 2226.773749, "relative_strength": -21.421559, "rate_of_change": -0.13038634236232022, "market_dynamics": -1.062012, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.039795, "high": 2002.161259, "low": 1924.628832, "close": 1939.223267, "volume": 254600}, "trend_line": 2322.625765, "activity_lines": {"activity_5": 2011.404452, "activity_10": 2066.127666, "activity_20": 2152.087776, "activity_30": 2240.071536}, "trend_signal": 0, "fair_value": 2224.247174, "relative_strength": -23.059079, "rate_of_change": -0.39386191363742346, "market_dynamics": -1.105761, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1926.453173, "high": 1970.236184, "low": 1888.14301, "close": 1964.763306, "volume": 313500}, "trend_line": 2313.386625, "activity_lines": {"activity_5": 1983.127897, "activity_10": 2040.471478, "activity_20": 2124.137004, "activity_30": 2216.983635}, "trend_signal": 0, "fair_value": 2221.099855, "relative_strength": -21.807925, "rate_of_change": -0.3977885778770598, "market_dynamics": -1.043049, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.114792, "high": 1997.600527, "low": 1922.804642, "close": 1963.851318, "volume": 217300}, "trend_line": 2298.649654, "activity_lines": {"activity_5": 1968.776831, "activity_10": 2018.928267, "activity_20": 2099.639373, "activity_30": 2194.43297}, "trend_signal": 0, "fair_value": 2218.104635, "relative_strength": -20.870912, "rate_of_change": -0.6370301808069053, "market_dynamics": -1.035054, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1977.53341, "high": 2020.404167, "low": 1965.675507, "close": 1973.884766, "volume": 165100}, "trend_line": 2286.7908, "activity_lines": {"activity_5": 1965.493083, "activity_10": 2004.002231, "activity_20": 2079.928322, "activity_30": 2173.480397}, "trend_signal": 0, "fair_value": 2214.278702, "relative_strength": -21.944896, "rate_of_change": -0.5159052393810166, "market_dynamics": -1.07739, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1993.952023, "high": 2040.471335, "low": 1969.324071, "close": 1988.479248, "volume": 156000}, "trend_line": 2274.979863, "activity_lines": {"activity_5": 1973.215942, "activity_10": 1994.167654, "activity_20": 2065.607636, "activity_30": 2154.23449}, "trend_signal": 0, "fair_value": 2210.651624, "relative_strength": -23.413623, "rate_of_change": -0.5164852421131042, "market_dynamics": -1.096584, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1995.776426, "high": 2065.099306, "low": 1972.972601, "close": 2060.538574, "volume": 242200}, "trend_line": 2261.302226, "activity_lines": {"activity_5": 2004.71534, "activity_10": 1999.988781, "activity_20": 2059.248661, "activity_30": 2140.399568}, "trend_signal": 0, "fair_value": 2207.117923, "relative_strength": -20.676749, "rate_of_change": -0.6012201348439027, "market_dynamics": -0.895618, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.133009, "high": 2075.133009, "low": 2019.492025, "close": 2029.525635, "volume": 131900}, "trend_line": 2246.707768, "activity_lines": {"activity_5": 2017.789404, "activity_10": 2001.730131, "activity_20": 2050.904686, "activity_30": 2125.44624}, "trend_signal": 0, "fair_value": 2203.648663, "relative_strength": -19.174956, "rate_of_change": -0.6454005940557358, "market_dynamics": -0.727628, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.667829, "high": 2026.789293, "low": 1958.378307, "close": 1964.763306, "volume": 132100}, "trend_line": 2229.255363, "activity_lines": {"activity_5": 2004.958537, "activity_10": 1994.399785, "activity_20": 2037.695937, "activity_30": 2107.256274}, "trend_signal": 0, "fair_value": 2199.527343, "relative_strength": -16.308673, "rate_of_change": -0.7767990678883876, "market_dynamics": -0.509465, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1978.445453, "high": 1999.424927, "low": 1740.375244, "close": 1740.375244, "volume": 384000}, "trend_line": 2203.928093, "activity_lines": {"activity_5": 1917.27085, "activity_10": 1948.361255, "activity_20": 2004.22016, "activity_30": 2075.715622}, "trend_signal": 0, "fair_value": 2194.862664, "relative_strength": -21.712715, "rate_of_change": -1.1361313925882532, "market_dynamics": -0.351033, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1608.1141, "high": 1685.646527, "low": 1375.516768, "close": 1635.478516, "volume": 433400}, "trend_line": 2171.303662, "activity_lines": {"activity_5": 1810.184888, "activity_10": 1889.171251, "activity_20": 1962.899933, "activity_30": 2039.041455}, "trend_signal": 0, "fair_value": 2191.473573, "relative_strength": -24.09968, "rate_of_change": -1.480285636524176, "market_dynamics": -0.570669, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1655.545778, "high": 1775.948975, "low": 1641.863582, "close": 1775.948975, "volume": 176700}, "trend_line": 2142.08457, "activity_lines": {"activity_5": 1773.455795, "activity_10": 1861.873189, "activity_20": 1938.172076, "activity_30": 2013.534701}, "trend_signal": 0, "fair_value": 2189.779928, "relative_strength": -23.717395, "rate_of_change": -1.3456934887258445, "market_dynamics": -0.77732, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1772.300431, "high": 1816.083418, "low": 1735.814575, "close": 1796.928345, "volume": 117000}, "trend_line": 2111.710095, "activity_lines": {"activity_5": 1762.692464, "activity_10": 1841.358181, "activity_20": 1918.087479, "activity_30": 1991.266558}, "trend_signal": 0, "fair_value": 2187.799576, "relative_strength": -22.976199, "rate_of_change": -1.4179867324285929, "market_dynamics": -0.904674, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1796.928471, "high": 1843.447795, "low": 1779.597689, "close": 1833.414185, "volume": 69700}, "trend_line": 2080.545093, "activity_lines": {"activity_5": 1779.597567, "activity_10": 1830.528507, "activity_20": 1903.397574, "activity_30": 1973.311983}, "trend_signal": 0, "fair_value": 2185.458179, "relative_strength": -21.542372, "rate_of_change": -1.4758182041081607, "market_dynamics": -0.881702, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1864.427289, "high": 1879.021643, "low": 1763.178973, "close": 1777.773315, "volume": 189700}, "trend_line": 2046.005147, "activity_lines": {"activity_5": 1786.712321, "activity_10": 1811.953895, "activity_20": 1885.284954, "activity_30": 1953.77832}, "trend_signal": 0, "fair_value": 2181.133265, "relative_strength": -18.810739, "rate_of_change": -1.6601392642827038, "market_dynamics": -0.732808, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.814641, "high": 1769.563988, "low": 1688.383022, "close": 1738.551025, "volume": 155300}, "trend_line": 2029.981775, "activity_lines": {"activity_5": 1778.259774, "activity_10": 1789.813621, "activity_20": 1865.009244, "activity_30": 1933.94257}, "trend_signal": 0, "fair_value": 2177.109737, "relative_strength": -20.626092, "rate_of_change": -0.7831540415963629, "market_dynamics": -0.576186, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1735.814576, "high": 1802.401312, "low": 1681.997939, "close": 1788.719116, "volume": 147100}, "trend_line": 2014.140837, "activity_lines": {"activity_5": 1779.658423, "activity_10": 1781.338967, "activity_20": 1851.370489, "activity_30": 1918.377237}, "trend_signal": 0, "fair_value": 2173.560479, "relative_strength": -20.355036, "rate_of_change": -0.7803487792396585, "market_dynamics": -0.403718, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1806.962082, "high": 1868.988008, "low": 1772.300415, "close": 1851.657227, "volume": 118000}, "trend_line": 1999.090422, "activity_lines": {"activity_5": 1801.185099, "activity_10": 1789.249778, "activity_20": 1845.428512, "activity_30": 1907.894424}, "trend_signal": 0, "fair_value": 2170.588413, "relative_strength": -21.394376, "rate_of_change": -0.7472374683796718, "market_dynamics": -0.221096, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.049891, "high": 1831.590018, "low": 1766.827596, "close": 1824.292847, "volume": 142000}, "trend_line": 1986.685234, "activity_lines": {"activity_5": 1809.941724, "activity_10": 1795.419218, "activity_20": 1838.435396, "activity_30": 1896.617161}, "trend_signal": 0, "fair_value": 2167.293518, "relative_strength": -19.659018, "rate_of_change": -0.6205416155007696, "market_dynamics": -0.062196, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1845.272132, "high": 1845.272132, "low": 1783.246149, "close": 1796.928345, "volume": 86500}, "trend_line": 1973.550326, "activity_lines": {"activity_5": 1810.184937, "activity_10": 1799.167303, "activity_20": 1830.052332, "activity_30": 1884.374781}, "trend_signal": 0, "fair_value": 2163.365166, "relative_strength": -22.324281, "rate_of_change": -0.6611469081870669, "market_dynamics": 0.089529, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1814.259163, "high": 1815.171242, "low": 1767.739679, "close": 1775.948975, "volume": 67000}, "trend_line": 1955.733065, "activity_lines": {"activity_5": 1802.158024, "activity_10": 1798.072719, "activity_20": 1820.95258, "activity_30": 1871.626307}, "trend_signal": 0, "fair_value": 2159.723521, "relative_strength": -21.489116, "rate_of_change": -0.9028024654487652, "market_dynamics": 0.113986, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1778.685399, "high": 1784.158277, "low": 1696.592285, "close": 1696.592285, "volume": 101100}, "trend_line": 1934.571265, "activity_lines": {"activity_5": 1765.185685, "activity_10": 1779.995637, "activity_20": 1805.289724, "activity_30": 1854.907547}, "trend_signal": 0, "fair_value": 2155.631092, "relative_strength": -22.361389, "rate_of_change": -1.0820392812656086, "market_dynamics": -0.015919, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1695.68012, "high": 1767.739766, "low": 1678.349338, "close": 1744.936035, "volume": 116800}, "trend_line": 1919.399235, "activity_lines": {"activity_5": 1750.469718, "activity_10": 1772.151176, "activity_20": 1795.38642, "activity_30": 1842.673016}, "trend_signal": 0, "fair_value": 2151.164124, "relative_strength": -19.931368, "rate_of_change": -0.7842580045765308, "market_dynamics": -0.046624, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1746.76038, "high": 1806.049854, "low": 1736.72677, "close": 1777.773315, "volume": 82200}, "trend_line": 1904.409631, "activity_lines": {"activity_5": 1753.814258, "activity_10": 1771.222445, "activity_20": 1789.657273, "activity_30": 1833.53586}, "trend_signal": 0, "fair_value": 2148.018541, "relative_strength": -20.80068, "rate_of_change": -0.7809529006090334, "market_dynamics": 0.067064, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1763.179016, "high": 1930.101846, "low": 1763.179016, "close": 1880.845947, "volume": 273900}, "trend_line": 1896.838822, "activity_lines": {"activity_5": 1794.617643, "activity_10": 1790.045845, "activity_20": 1794.630652, "activity_30": 1832.015622}, "trend_signal": 0, "fair_value": 2145.907486, "relative_strength": -13.82224, "rate_of_change": -0.39754099521249764, "market_dynamics": 0.483291, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1870.812222, "high": 1931.925996, "low": 1869.900076, "close": 1887.230835, "volume": 122900}, "trend_line": 1888.781527, "activity_lines": {"activity_5": 1831.954818, "activity_10": 1808.156086, "activity_20": 1800.655158, "activity_30": 1831.395752}, "trend_signal": 0, "fair_value": 2144.116396, "relative_strength": -12.052235, "rate_of_change": -0.4247748889652281, "market_dynamics": 0.867922, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1914.595356, "high": 1925.541114, "low": 1858.954323, "close": 1892.703735, "volume": 142400}, "trend_line": 1880.328975, "activity_lines": {"activity_5": 1863.697501, "activity_10": 1824.55813, "activity_20": 1807.683028, "activity_30": 1831.648797}, "trend_signal": 0, "fair_value": 2143.044823, "relative_strength": -11.007, "rate_of_change": -0.447513483119755, "market_dynamics": 1.160265, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1901.825243, "high": 1913.683147, "low": 1827.029182, "close": 1838.887085, "volume": 133700}, "trend_line": 1869.018359, "activity_lines": {"activity_5": 1864.427205, "activity_10": 1829.284699, "activity_20": 1810.384716, "activity_30": 1828.975127}, "trend_signal": 0, "fair_value": 2140.822747, "relative_strength": -14.740396, "rate_of_change": -0.6015232520681644, "market_dynamics": 1.233409, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1838.887063, "high": 1844.359941, "low": 1794.191917, "close": 1820.644165, "volume": 158700}, "trend_line": 1860.38337, "activity_lines": {"activity_5": 1852.812532, "activity_10": 1830.926558, "activity_20": 1812.256785, "activity_30": 1825.854211}, "trend_signal": 0, "fair_value": 2138.889123, "relative_strength": -15.54918, "rate_of_change": -0.46200664420546256, "market_dynamics": 1.080708, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1824.292739, "high": 1840.711471, "low": 1797.840538, "close": 1819.732056, "volume": 178600}, "trend_line": 1852.174056, "activity_lines": {"activity_5": 1838.035767, "activity_10": 1832.468919, "activity_20": 1814.728269, "activity_30": 1823.231546}, "trend_signal": 0, "fair_value": 2136.954918, "relative_strength": -13.077725, "rate_of_change": -0.4412700162977672, "market_dynamics": 1.042797, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1827.02926, "high": 1930.626521, "low": 1808.786332, "close": 1901.129517, "volume": 387100}, "trend_line": 1849.384017, "activity_lines": {"activity_5": 1854.465747, "activity_10": 1848.396205, "activity_20": 1824.574003, "activity_30": 1826.389963}, "trend_signal": 0, "fair_value": 2135.068402, "relative_strength": -11.899234, "rate_of_change": -0.1506358968241578, "market_dynamics": 1.145326, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1904.935621, "high": 1913.499268, "low": 1872.584067, "close": 1886.856812, "volume": 49400}, "trend_line": 1847.638469, "activity_lines": {"activity_5": 1865.211581, "activity_10": 1859.452444, "activity_20": 1831.795426, "activity_30": 1828.807562}, "trend_signal": 0, "fair_value": 2133.991689, "relative_strength": -10.829447, "rate_of_change": -0.09438537285683155, "market_dynamics": 1.155315, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1888.759813, "high": 1896.371943, "low": 1818.347604, "close": 1851.650635, "volume": 152200}, "trend_line": 1843.868046, "activity_lines": {"activity_5": 1864.611817, "activity_10": 1860.648205, "activity_20": 1835.135748, "activity_30": 1829.066412}, "trend_signal": 0, "fair_value": 2132.917334, "relative_strength": -10.065618, "rate_of_change": -0.20406714101599155, "market_dynamics": 1.151698, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1847.844601, "high": 1908.741589, "low": 1825.008261, "close": 1839.281006, "volume": 115300}, "trend_line": 1839.715702, "activity_lines": {"activity_5": 1859.03794, "activity_10": 1857.654677, "activity_20": 1837.037427, "activity_30": 1828.770474}, "trend_signal": 0, "fair_value": 2132.078597, "relative_strength": -8.077394, "rate_of_change": -0.22519745971019905, "market_dynamics": 1.071163, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1839.280946, "high": 1897.323394, "low": 1833.571795, "close": 1877.341553, "volume": 102900}, "trend_line": 1836.497595, "activity_lines": {"activity_5": 1864.908456, "activity_10": 1860.462926, "activity_20": 1842.535983, "activity_30": 1831.197948}, "trend_signal": 0, "fair_value": 2131.842185, "relative_strength": -8.684097, "rate_of_change": -0.17492414705714776, "market_dynamics": 0.888396, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.226431, "high": 1952.511427, "low": 1887.808236, "close": 1933.481079, "volume": 136900}, "trend_line": 1834.664323, "activity_lines": {"activity_5": 1885.651514, "activity_10": 1873.542079, "activity_20": 1852.907026, "activity_30": 1837.454947}, "trend_signal": 1, "fair_value": 2131.075204, "relative_strength": -4.106745, "rate_of_change": -0.09982436159956307, "market_dynamics": 1.079132, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1909.693128, "high": 1969.638672, "low": 1866.874901, "close": 1969.638672, "volume": 143600}, "trend_line": 1831.634326, "activity_lines": {"activity_5": 1916.290332, "activity_10": 1892.354426, "activity_20": 1865.793411, "activity_30": 1846.162969}, "trend_signal": 1, "fair_value": 2131.848511, "relative_strength": 0.632691, "rate_of_change": -0.16515266373334642, "market_dynamics": 1.264733, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1950.608326, "high": 2017.214464, "low": 1935.384151, "close": 1995.32959, "volume": 306800}, "trend_line": 1830.494458, "activity_lines": {"activity_5": 1949.973999, "activity_10": 1914.439032, "activity_20": 1880.265029, "activity_30": 1856.723954}, "trend_signal": 1, "fair_value": 2133.644362, "relative_strength": 1.259932, "rate_of_change": -0.0622322907918797, "market_dynamics": 1.567586, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2035.293344, "high": 2083.820675, "low": 1965.832646, "close": 1982.008423, "volume": 213700}, "trend_line": 1831.069295, "activity_lines": {"activity_5": 1969.63868, "activity_10": 1931.257198, "activity_20": 1892.78381, "activity_30": 1866.499049}, "trend_signal": 1, "fair_value": 2134.822731, "relative_strength": 1.814252, "rate_of_change": 0.031403372869436785, "market_dynamics": 1.706927, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1962.026568, "high": 1995.329638, "low": 1914.450745, "close": 1927.771973, "volume": 109300}, "trend_line": 1837.315853, "activity_lines": {"activity_5": 1961.709383, "activity_10": 1935.280296, "activity_20": 1899.386188, "activity_30": 1872.737931}, "trend_signal": 1, "fair_value": 2135.718586, "relative_strength": 3.580777, "rate_of_change": 0.34114263272598044, "market_dynamics": 1.495971, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1963.929557, "high": 1969.638654, "low": 1922.062884, "close": 1953.462891, "volume": 188100}, "trend_line": 1847.915332, "activity_lines": {"activity_5": 1958.981698, "activity_10": 1942.010108, "activity_20": 1907.812255, "activity_30": 1880.231288}, "trend_signal": 1, "fair_value": 2136.643389, "relative_strength": 5.821536, "rate_of_change": 0.5769002092205848, "market_dynamics": 1.373264, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1960.123461, "high": 1961.074977, "low": 1910.644697, "close": 1945.85083, "volume": 206600}, "trend_line": 1853.578727, "activity_lines": {"activity_5": 1952.384538, "activity_10": 1946.404392, "activity_20": 1914.66806, "activity_30": 1886.549708}, "trend_signal": 1, "fair_value": 2136.987306, "relative_strength": 5.102248, "rate_of_change": 0.3064748098534656, "market_dynamics": 1.201703, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1962.026525, "high": 2016.262991, "low": 1957.268944, "close": 1988.668945, "volume": 146100}, "trend_line": 1859.970081, "activity_lines": {"activity_5": 1961.645939, "activity_10": 1957.511171, "activity_20": 1924.414835, "activity_30": 1895.265206}, "trend_signal": 1, "fair_value": 2137.323364, "relative_strength": 5.787793, "rate_of_change": 0.344811574868698, "market_dynamics": 1.186698, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2013.408473, "high": 2110.463135, "low": 1983.911468, "close": 2066.693359, "volume": 225600}, "trend_line": 1867.746053, "activity_lines": {"activity_5": 1997.359521, "activity_10": 1980.312964, "activity_20": 1940.431873, "activity_30": 1908.602191}, "trend_signal": 1, "fair_value": 2137.59491, "relative_strength": 11.676589, "rate_of_change": 0.4180697356066847, "market_dynamics": 1.44079, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2023.875153, "high": 2041.00241, "low": 1787.899126, "close": 1839.281006, "volume": 269500}, "trend_line": 1869.796309, "activity_lines": {"activity_5": 1951.623323, "activity_10": 1957.632286, "activity_20": 1933.414783, "activity_30": 1906.765737}, "trend_signal": 1, "fair_value": 2136.289239, "relative_strength": 9.297473, "rate_of_change": 0.10977166819369476, "market_dynamics": 1.201228, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.105011, "high": 1862.11731, "low": 1646.123169, "close": 1862.11731, "volume": 296700}, "trend_line": 1873.915186, "activity_lines": {"activity_5": 1919.398625, "activity_10": 1939.795674, "activity_20": 1928.770507, "activity_30": 1906.270317}, "trend_signal": 1, "fair_value": 2134.836759, "relative_strength": 11.336243, "rate_of_change": 0.2202847968077727, "market_dynamics": 0.865458, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1863.068835, "high": 1894.468933, "low": 1830.717316, "close": 1869.729492, "volume": 91100}, "trend_line": 1876.615532, "activity_lines": {"activity_5": 1895.801025, "activity_10": 1924.640618, "activity_20": 1924.970789, "activity_30": 1906.000273}, "trend_signal": 1, "fair_value": 2133.829429, "relative_strength": 8.233457, "rate_of_change": 0.14410182596172638, "market_dynamics": 0.303255, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1870.680982, "high": 1898.274994, "low": 1841.183961, "close": 1891.61438, "volume": 91600}, "trend_line": 1877.947437, "activity_lines": {"activity_5": 1884.573145, "activity_10": 1915.281163, "activity_20": 1923.364747, "activity_30": 1906.96794}, "trend_signal": 1, "fair_value": 2132.701771, "relative_strength": 6.638438, "rate_of_change": 0.0709737811122415, "market_dynamics": -0.314513, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1891.614389, "high": 1916.353812, "low": 1874.487078, "close": 1885.905273, "volume": 100600}, "trend_line": 1880.001184, "activity_lines": {"activity_5": 1877.912532, "activity_10": 1906.76942, "activity_20": 1920.963898, "activity_30": 1907.481349}, "trend_signal": 0, "fair_value": 2132.026168, "relative_strength": 3.266242, "rate_of_change": 0.10936126110541028, "market_dynamics": -0.560927, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1890.662799, "high": 2001.990292, "low": 1884.002185, "close": 1945.85083, "volume": 159100}, "trend_line": 1884.965267, "activity_lines": {"activity_5": 1903.286312, "activity_10": 1910.904199, "activity_20": 1923.961383, "activity_30": 1911.729713}, "trend_signal": 1, "fair_value": 2131.474218, "relative_strength": 4.84477, "rate_of_change": 0.26404680179180534, "market_dynamics": -0.632745, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1959.17205, "high": 2140.911531, "low": 1928.723528, "close": 2074.30542, "volume": 400500}, "trend_line": 1894.910482, "activity_lines": {"activity_5": 1964.373633, "activity_10": 1938.065652, "activity_20": 1938.592072, "activity_30": 1923.945207}, "trend_signal": 1, "fair_value": 2132.636131, "relative_strength": 10.967653, "rate_of_change": 0.5276073344220386, "market_dynamics": -0.234636, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2064.790305, "high": 2079.063106, "low": 2013.408426, "close": 2028.63269, "volume": 200000}, "trend_line": 1905.978495, "activity_lines": {"activity_5": 1996.090836, "activity_10": 1954.725834, "activity_20": 1948.048331, "activity_30": 1932.572446}, "trend_signal": 1, "fair_value": 2133.298949, "relative_strength": 10.208443, "rate_of_change": 0.5840916024865846, "market_dynamics": 0.00317, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2041.953875, "high": 2096.190355, "low": 2033.390229, "close": 2087.626709, "volume": 165500}, "trend_line": 1917.401518, "activity_lines": {"activity_5": 2036.879167, "activity_10": 1980.607078, "activity_20": 1962.447945, "activity_30": 1944.291686}, "trend_signal": 1, "fair_value": 2133.688396, "relative_strength": 10.862593, "rate_of_change": 0.5993259121215756, "market_dynamics": 0.355237, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2080.966073, "high": 2099.996508, "low": 2039.09946, "close": 2088.578125, "volume": 132100}, "trend_line": 1927.761678, "activity_lines": {"activity_5": 2064.917147, "activity_10": 2004.862074, "activity_20": 1975.814473, "activity_30": 1955.335338}, "trend_signal": 1, "fair_value": 2134.138235, "relative_strength": 11.345034, "rate_of_change": 0.5403229267705304, "market_dynamics": 0.616579, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2088.578256, "high": 2112.366163, "low": 2019.117554, "close": 2019.117554, "volume": 139400}, "trend_line": 1932.370732, "activity_lines": {"activity_5": 2056.29008, "activity_10": 2016.08997, "activity_20": 1981.378581, "activity_30": 1961.229265}, "trend_signal": 1, "fair_value": 2135.532767, "relative_strength": 7.264359, "rate_of_change": 0.2390883713790691, "market_dynamics": 0.477479, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2037.196381, "high": 2140.911541, "low": 2037.196381, "close": 2102.851074, "volume": 114500}, "trend_line": 1939.558073, "activity_lines": {"activity_5": 2070.689738, "activity_10": 2039.272388, "activity_20": 1994.242185, "activity_30": 1972.227997}, "trend_signal": 1, "fair_value": 2137.404326, "relative_strength": 9.892904, "rate_of_change": 0.3719442072361005, "market_dynamics": 0.580003, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2112.366237, "high": 2206.566232, "low": 2083.820748, "close": 2198.954102, "volume": 186600}, "trend_line": 1949.766419, "activity_lines": {"activity_5": 2115.220695, "activity_10": 2075.551105, "activity_20": 2015.451935, "activity_30": 1988.963225}, "trend_signal": 1, "fair_value": 2139.68018, "relative_strength": 9.705994, "rate_of_change": 0.5263232971524499, "market_dynamics": 0.748624, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2207.517694, "high": 2212.275275, "low": 2127.590454, "close": 2158.038818, "volume": 123200}, "trend_line": 1960.40481, "activity_lines": {"activity_5": 2134.758464, "activity_10": 2098.404778, "activity_20": 2031.673013, "activity_30": 2002.400154}, "trend_signal": 1, "fair_value": 2141.22682, "relative_strength": 8.350085, "rate_of_change": 0.5456238704457838, "market_dynamics": 0.798249, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2158.038914, "high": 2195.147926, "low": 2139.960153, "close": 2167.553955, "volume": 172100}, "trend_line": 1971.968469, "activity_lines": {"activity_5": 2152.773804, "activity_10": 2118.144396, "activity_20": 2048.025489, "activity_30": 2015.764615}, "trend_signal": 1, "fair_value": 2142.867032, "relative_strength": 9.291477, "rate_of_change": 0.5898607747243753, "market_dynamics": 1.080992, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2180.875239, "high": 2195.147983, "low": 2113.317601, "close": 2122.832764, "volume": 149000}, "trend_line": 1982.071826, "activity_lines": {"activity_5": 2150.617025, "activity_10": 2124.632002, "activity_20": 2059.235253, "activity_30": 2025.497795}, "trend_signal": 1, "fair_value": 2143.623325, "relative_strength": 6.257855, "rate_of_change": 0.5123488107861925, "market_dynamics": 1.164723, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2129.49346, "high": 2217.032862, "low": 2129.49346, "close": 2199.905518, "volume": 146700}, "trend_line": 1992.031026, "activity_lines": {"activity_5": 2167.236817, "activity_10": 2141.914984, "activity_20": 2076.856419, "activity_30": 2039.551582}, "trend_signal": 1, "fair_value": 2144.830238, "relative_strength": 5.730532, "rate_of_change": 0.5024641321953793, "market_dynamics": 1.150885, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2217.032959, "high": 2296.960205, "low": 2196.099609, "close": 2296.960205, "volume": 258800}, "trend_line": 2005.701139, "activity_lines": {"activity_5": 2209.737874, "activity_10": 2174.560634, "activity_20": 2102.547352, "activity_30": 2059.224432}, "trend_signal": 1, "fair_value": 2146.404111, "relative_strength": 11.836148, "rate_of_change": 0.6862399642162953, "market_dynamics": 1.377469, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2286.493596, "high": 2463.475609, "low": 2248.432945, "close": 2331.214844, "volume": 648600}, "trend_line": 2021.686613, "activity_lines": {"activity_5": 2257.123405, "activity_10": 2208.555717, "activity_20": 2129.828683, "activity_30": 2080.225316}, "trend_signal": 1, "fair_value": 2147.127955, "relative_strength": 10.35176, "rate_of_change": 0.7970017910031244, "market_dynamics": 1.51472, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2361.663361, "high": 2385.451241, "low": 2329.311808, "close": 2378.790771, "volume": 153400}, "trend_line": 2039.670272, "activity_lines": {"activity_5": 2308.82251, "activity_10": 2246.772095, "activity_20": 2160.009882, "activity_30": 2103.264294}, "trend_signal": 1, "fair_value": 2147.423791, "relative_strength": 8.222937, "rate_of_change": 0.8895374230783407, "market_dynamics": 1.653118, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2378.790668, "high": 2447.299861, "low": 2378.790668, "close": 2444.445313, "volume": 217300}, "trend_line": 2058.573731, "activity_lines": {"activity_5": 2368.324007, "activity_10": 2291.649068, "activity_20": 2194.957718, "activity_30": 2129.378813}, "trend_signal": 1, "fair_value": 2148.384816, "relative_strength": 12.704254, "rate_of_change": 0.9267899453897558, "market_dynamics": 1.744316, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.66956, "high": 2486.311924, "low": 2401.626971, "close": 2482.505859, "volume": 195900}, "trend_line": 2076.874557, "activity_lines": {"activity_5": 2419.071517, "activity_10": 2335.712908, "activity_20": 2230.648632, "activity_30": 2156.729273}, "trend_signal": 1, "fair_value": 2149.877582, "relative_strength": 13.771794, "rate_of_change": 0.8890051264333433, "market_dynamics": 1.713689, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2480.602958, "high": 2510.10002, "low": 2450.154458, "close": 2492.020996, "volume": 178900}, "trend_line": 2094.287301, "activity_lines": {"activity_5": 2454.150716, "activity_10": 2374.60396, "activity_20": 2264.291519, "activity_30": 2183.512914}, "trend_signal": 1, "fair_value": 2151.501927, "relative_strength": 13.024402, "rate_of_change": 0.8384109642689289, "market_dynamics": 1.629098, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2498.681847, "high": 2500.584817, "low": 2427.317895, "close": 2499.633301, "volume": 210100}, "trend_line": 2111.097424, "activity_lines": {"activity_5": 2478.763298, "activity_10": 2409.550577, "activity_20": 2295.696094, "activity_30": 2209.664269}, "trend_signal": 1, "fair_value": 2152.995893, "relative_strength": 8.600972, "rate_of_change": 0.8026655651291754, "market_dynamics": 1.644501, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2503.439235, "high": 2510.099848, "low": 2426.366521, "close": 2455.863525, "volume": 106100}, "trend_line": 2126.892594, "activity_lines": {"activity_5": 2477.558057, "activity_10": 2430.328245, "activity_20": 2320.036791, "activity_30": 2231.907243}, "trend_signal": 1, "fair_value": 2154.48619, "relative_strength": 5.760567, "rate_of_change": 0.7481971139954302, "market_dynamics": 1.624017, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2454.91194, "high": 2521.518066, "low": 2443.493745, "close": 2521.518066, "volume": 116700}, "trend_line": 2146.684131, "activity_lines": {"activity_5": 2493.099479, "activity_10": 2457.80111, "activity_20": 2347.916215, "activity_30": 2257.366951}, "trend_signal": 1, "fair_value": 2156.364773, "relative_strength": 7.48261, "rate_of_change": 0.9305376799859253, "market_dynamics": 1.589408, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2535.79092, "high": 2544.354567, "low": 2355.00289, "close": 2369.275635, "volume": 277600}, "trend_line": 2160.544556, "activity_lines": {"activity_5": 2452.755241, "activity_10": 2450.344709, "activity_20": 2358.555087, "activity_30": 2271.727693}, "trend_signal": 1, "fair_value": 2156.702774, "relative_strength": -0.090461, "rate_of_change": 0.6456667191899902, "market_dynamics": 1.307777, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2427.317989, "high": 2463.475532, "low": 2370.226938, "close": 2375.936035, "volume": 202100}, "trend_line": 2174.880729, "activity_lines": {"activity_5": 2422.179818, "activity_10": 2441.019833, "activity_20": 2368.423662, "activity_30": 2285.623918}, "trend_signal": 1, "fair_value": 2157.707862, "relative_strength": -4.784404, "rate_of_change": 0.6635444272689253, "market_dynamics": 0.895052, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2332.166278, "high": 2423.511927, "low": 2328.360213, "close": 2380.693604, "volume": 148800}, "trend_line": 2187.948218, "activity_lines": {"activity_5": 2400.929248, "activity_10": 2431.124046, "activity_20": 2377.091514, "activity_30": 2298.902168}, "trend_signal": 1, "fair_value": 2158.786882, "relative_strength": -3.737507, "rate_of_change": 0.6008370401998271, "market_dynamics": 0.422147, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2422.560516, "high": 2473.942265, "low": 2394.014893, "close": 2463.475586, "volume": 114500}, "trend_line": 2201.174292, "activity_lines": {"activity_5": 2415.201986, "activity_10": 2435.379914, "activity_20": 2392.247808, "activity_30": 2316.678127}, "trend_signal": 1, "fair_value": 2160.363982, "relative_strength": -4.045804, "rate_of_change": 0.6044966645549814, "market_dynamics": 0.009057, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2501.536303, "high": 2517.71208, "low": 2361.663391, "close": 2389.257324, "volume": 235700}, "trend_line": 2219.506836, "activity_lines": {"activity_5": 2404.227832, "activity_10": 2424.601829, "activity_20": 2398.55047, "activity_30": 2328.812516}, "trend_signal": 1, "fair_value": 2161.617349, "relative_strength": -12.453222, "rate_of_change": 0.8328529034083354, "market_dynamics": -0.233356, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2390.208832, "high": 2533.887901, "low": 2335.020857, "close": 2441.59082, "volume": 466800}, "trend_line": 2238.82262, "activity_lines": {"activity_5": 2419.51556, "activity_10": 2424.342343, "activity_20": 2408.074704, "activity_30": 2343.140515}, "trend_signal": 1, "fair_value": 2161.783659, "relative_strength": -6.858905, "rate_of_change": 0.8702736881320375, "market_dynamics": -0.252553, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2394.014966, "high": 2501.536377, "low": 2330.263276, "close": 2501.536377, "volume": 697300}, "trend_line": 2259.882849, "activity_lines": {"activity_5": 2449.964128, "activity_10": 2435.725959, "activity_20": 2421.694992, "activity_30": 2360.08979}, "trend_signal": 1, "fair_value": 2162.442826, "relative_strength": -4.796415, "rate_of_change": 0.9406832328681833, "market_dynamics": -0.121523, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2510.099993, "high": 2519.615156, "low": 2380.693795, "close": 2489.166504, "volume": 267400}, "trend_line": 2279.801253, "activity_lines": {"activity_5": 2467.916048, "activity_10": 2444.6875, "activity_20": 2432.696329, "activity_30": 2374.882284}, "trend_signal": 1, "fair_value": 2161.94766, "relative_strength": -1.925074, "rate_of_change": 0.8813909981578877, "market_dynamics": -0.179584, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2512.002969, "high": 2546.257447, "low": 2477.748278, "close": 2518.663574, "volume": 240800}, "trend_line": 2300.893197, "activity_lines": {"activity_5": 2488.468799, "activity_10": 2459.20245, "activity_20": 2444.930112, "activity_30": 2390.292756}, "trend_signal": 1, "fair_value": 2163.020667, "relative_strength": -3.99835, "rate_of_change": 0.9251659096267626, "market_dynamics": -0.147478, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2518.663535, "high": 2537.693861, "low": 2474.893829, "close": 2481.554443, "volume": 286300}, "trend_line": 2318.749984, "activity_lines": {"activity_5": 2492.97264, "activity_10": 2465.828467, "activity_20": 2451.957742, "activity_30": 2401.94832}, "trend_signal": 1, "fair_value": 2163.817791, "relative_strength": -5.931578, "rate_of_change": 0.7760806552552109, "market_dynamics": -0.234971, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2486.311922, "high": 2521.518025, "low": 2428.269431, "close": 2482.505859, "volume": 288300}, "trend_line": 2332.356665, "activity_lines": {"activity_5": 2491.640478, "activity_10": 2473.354079, "activity_20": 2457.367784, "activity_30": 2412.513215}, "trend_signal": 1, "fair_value": 2164.669878, "relative_strength": -6.626568, "rate_of_change": 0.5868110444804107, "market_dynamics": -0.388295, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2482.506055, "high": 2525.324152, "low": 2452.057378, "close": 2514.857422, "volume": 325400}, "trend_line": 2348.564156, "activity_lines": {"activity_5": 2498.364502, "activity_10": 2484.703063, "activity_20": 2464.513211, "activity_30": 2424.287458}, "trend_signal": 1, "fair_value": 2165.821647, "relative_strength": -3.004627, "rate_of_change": 0.6948976219295397, "market_dynamics": -0.357518, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2529.130341, "high": 2569.093972, "low": 2513.90608, "close": 2541.5, "volume": 463300}, "trend_line": 2363.693266, "activity_lines": {"activity_5": 2513.081315, "activity_10": 2498.370308, "activity_20": 2473.158422, "activity_30": 2436.734931}, "trend_signal": 1, "fair_value": 2167.989314, "relative_strength": -4.479302, "rate_of_change": 0.6441855105958754, "market_dynamics": -0.196444, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2566.0, "high": 2624.0, "low": 2566.0, "close": 2594.0, "volume": 238400}, "trend_line": 2380.540662, "activity_lines": {"activity_5": 2541.809228, "activity_10": 2518.659255, "activity_20": 2485.802274, "activity_30": 2451.59343}, "trend_signal": 1, "fair_value": 2170.797141, "relative_strength": -1.862717, "rate_of_change": 0.7127572871800727, "market_dynamics": -0.056491, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2594.0, "high": 2775.0, "low": 2588.0, "close": 2774.0, "volume": 495700}, "trend_line": 2405.70341, "activity_lines": {"activity_5": 2625.514714, "activity_10": 2569.302304, "activity_20": 2514.564178, "activity_30": 2476.977904}, "trend_signal": 1, "fair_value": 2175.09617, "relative_strength": 1.484443, "rate_of_change": 1.057018197658503, "market_dynamics": 0.425002, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2791.0, "high": 2862.0, "low": 2742.0, "close": 2847.0, "volume": 476100}, "trend_line": 2430.508374, "activity_lines": {"activity_5": 2714.057161, "activity_10": 2626.222758, "activity_20": 2548.709154, "activity_30": 2505.448652}, "trend_signal": 1, "fair_value": 2179.059113, "relative_strength": 0.118981, "rate_of_change": 1.031089863234634, "market_dynamics": 0.893263, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2828.0, "high": 2828.0, "low": 2645.0, "close": 2647.0, "volume": 290500}, "trend_line": 2445.443237, "activity_lines": {"activity_5": 2711.633333, "activity_10": 2639.4085, "activity_20": 2562.070825, "activity_30": 2519.415853}, "trend_signal": 1, "fair_value": 2181.352046, "relative_strength": -6.832816, "rate_of_change": 0.6144748629448643, "market_dynamics": 0.946209, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2615.0, "high": 2624.0, "low": 2469.0, "close": 2527.0, "volume": 366400}, "trend_line": 2457.741943, "activity_lines": {"activity_5": 2660.4, "activity_10": 2628.131268, "activity_20": 2563.26593, "activity_30": 2524.67758}, "trend_signal": 1, "fair_value": 2183.016314, "relative_strength": -10.134311, "rate_of_change": 0.5029233888531284, "market_dynamics": 0.883633, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2528.0, "high": 2567.0, "low": 2478.0, "close": 2557.0, "volume": 264600}, "trend_line": 2470.723478, "activity_lines": {"activity_5": 2620.133333, "activity_10": 2621.620699, "activity_20": 2567.187859, "activity_30": 2531.081326}, "trend_signal": 1, "fair_value": 2184.833531, "relative_strength": -10.50844, "rate_of_change": 0.5281895048816316, "market_dynamics": 0.444233, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2590.0, "high": 2660.0, "low": 2497.0, "close": 2573.0, "volume": 384500}, "trend_line": 2485.729053, "activity_lines": {"activity_5": 2587.666667, "activity_10": 2617.322195, "activity_20": 2572.151996, "activity_30": 2537.679811}, "trend_signal": 1, "fair_value": 2186.281012, "relative_strength": -14.018394, "rate_of_change": 0.6073352657071459, "market_dynamics": -0.016591, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2773.0, "high": 2842.0, "low": 2658.0, "close": 2808.0, "volume": 634000}, "trend_line": 2505.998869, "activity_lines": {"activity_5": 2646.933333, "activity_10": 2654.088317, "activity_20": 2599.251933, "activity_30": 2558.471485}, "trend_signal": 1, "fair_value": 2189.021245, "relative_strength": -5.91495, "rate_of_change": 0.8154475233548308, "market_dynamics": 0.108466, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2802.0, "high": 2901.0, "low": 2791.0, "close": 2856.0, "volume": 445200}, "trend_line": 2524.633529, "activity_lines": {"activity_5": 2724.8, "activity_10": 2693.663636, "activity_20": 2628.834135, "activity_30": 2581.052203}, "trend_signal": 1, "fair_value": 2191.686832, "relative_strength": -7.485092, "rate_of_change": 0.7436020913862658, "market_dynamics": 0.395114, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2838.0, "high": 2839.0, "low": 2559.0, "close": 2798.0, "volume": 557500}, "trend_line": 2540.193034, "activity_lines": {"activity_5": 2769.4, "activity_10": 2716.490909, "activity_20": 2650.606509, "activity_30": 2598.68875}, "trend_signal": 1, "fair_value": 2194.284245, "relative_strength": -4.008069, "rate_of_change": 0.6163074688373797, "market_dynamics": 0.705057, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2659.0, "high": 2813.0, "low": 2636.0, "close": 2677.0, "volume": 319400}, "trend_line": 2550.133341, "activity_lines": {"activity_5": 2755.6, "activity_10": 2712.654545, "activity_20": 2658.8679, "activity_30": 2607.515005}, "trend_signal": 1, "fair_value": 2197.208049, "relative_strength": -4.988788, "rate_of_change": 0.39132092982506395, "market_dynamics": 0.720854, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2663.0, "high": 2741.0, "low": 2654.0, "close": 2659.0, "volume": 200100}, "trend_line": 2557.285164, "activity_lines": {"activity_5": 2727.8, "activity_10": 2704.036364, "activity_20": 2664.398222, "activity_30": 2614.538661}, "trend_signal": 1, "fair_value": 2200.28073, "relative_strength": -4.733456, "rate_of_change": 0.28044898221656145, "market_dynamics": 0.336469, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2617.0, "high": 2680.0, "low": 2534.0, "close": 2668.0, "volume": 431900}, "trend_line": 2563.468302, "activity_lines": {"activity_5": 2697.266667, "activity_10": 2699.145455, "activity_20": 2669.501199, "activity_30": 2621.681553}, "trend_signal": 1, "fair_value": 2202.955674, "relative_strength": -4.211619, "rate_of_change": 0.24178523721339382, "market_dynamics": -0.015086, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2538.0, "high": 2698.0, "low": 2501.0, "close": 2621.0, "volume": 412200}, "trend_line": 2567.767603, "activity_lines": {"activity_5": 2660.4, "activity_10": 2688.963636, "activity_20": 2669.049845, "activity_30": 2625.393276}, "trend_signal": 1, "fair_value": 2206.212086, "relative_strength": -5.278578, "rate_of_change": 0.1677142251630447, "market_dynamics": -0.44683, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2621.0, "high": 2745.0, "low": 2618.0, "close": 2647.0, "volume": 241100}, "trend_line": 2572.679826, "activity_lines": {"activity_5": 2647.866667, "activity_10": 2683.981818, "activity_20": 2670.505808, "activity_30": 2630.505043}, "trend_signal": 1, "fair_value": 2208.684943, "relative_strength": -10.430148, "rate_of_change": 0.19130325479070495, "market_dynamics": -0.680369, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2606.0, "high": 2678.0, "low": 2582.0, "close": 2627.0, "volume": 215500}, "trend_line": 2578.384375, "activity_lines": {"activity_5": 2638.733333, "activity_10": 2673.181818, "activity_20": 2669.305421, "activity_30": 2634.009571}, "trend_signal": 1, "fair_value": 2210.169333, "relative_strength": -13.1793, "rate_of_change": 0.22173567586408408, "market_dynamics": -0.855514, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2645.0, "low": 2541.0, "close": 2542.0, "volume": 226800}, "trend_line": 2579.067106, "activity_lines": {"activity_5": 2604.6, "activity_10": 2645.654545, "activity_20": 2659.493908, "activity_30": 2631.662192}, "trend_signal": 1, "fair_value": 2210.985158, "relative_strength": -17.413869, "rate_of_change": 0.02647902332249729, "market_dynamics": -1.114243, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2542.0, "high": 2558.0, "low": 2507.0, "close": 2526.0, "volume": 220700}, "trend_line": 2584.291252, "activity_lines": {"activity_5": 2572.933333, "activity_10": 2615.781818, "activity_20": 2647.87075, "activity_30": 2628.238508}, "trend_signal": 0, "fair_value": 2211.70966, "relative_strength": -17.383652, "rate_of_change": 0.20255952192350665, "market_dynamics": -1.278093, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2564.0, "high": 2595.0, "low": 2534.0, "close": 2571.0, "volume": 149100}, "trend_line": 2590.793384, "activity_lines": {"activity_5": 2565.733333, "activity_10": 2599.218182, "activity_20": 2640.32619, "activity_30": 2627.381007}, "trend_signal": 0, "fair_value": 2211.789274, "relative_strength": -19.87664, "rate_of_change": 0.2516021363678738, "market_dynamics": -1.282172, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2572.0, "high": 2604.0, "low": 2387.0, "close": 2406.0, "volume": 563700}, "trend_line": 2591.63693, "activity_lines": {"activity_5": 2506.866667, "activity_10": 2557.836364, "activity_20": 2616.8, "activity_30": 2615.458854}, "trend_signal": 0, "fair_value": 2211.154172, "relative_strength": -22.969734, "rate_of_change": 0.03255936985209085, "market_dynamics": -1.235538, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2406.0, "high": 2447.0, "low": 2336.0, "close": 2410.0, "volume": 323200}, "trend_line": 2589.854411, "activity_lines": {"activity_5": 2465.4, "activity_10": 2524.309091, "activity_20": 2594.3, "activity_30": 2603.740342}, "trend_signal": 0, "fair_value": 2211.539914, "relative_strength": -24.721671, "rate_of_change": -0.06877965734190708, "market_dynamics": -1.219156, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2413.0, "high": 2441.0, "low": 2363.0, "close": 2418.0, "volume": 228700}, "trend_line": 2590.8125, "activity_lines": {"activity_5": 2441.066667, "activity_10": 2497.090909, "activity_20": 2573.438095, "activity_30": 2592.652961}, "trend_signal": 0, "fair_value": 2211.583355, "relative_strength": -27.364744, "rate_of_change": 0.03699393278366797, "market_dynamics": -1.2226, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2309.0, "close": 2357.0, "volume": 61600}, "trend_line": 2587.992806, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2463.163636, "activity_20": 2548.461905, "activity_30": 2577.568283}, "trend_signal": 0, "fair_value": 2211.213282, "relative_strength": -28.92906, "rate_of_change": -0.10883435215785779, "market_dynamics": -1.328719, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2307.0, "high": 2380.0, "low": 2307.0, "close": 2367.0, "volume": 205400}, "trend_line": 2583.50826, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2436.709091, "activity_20": 2526.771429, "activity_30": 2563.310683}, "trend_signal": 0, "fair_value": 2210.766744, "relative_strength": -27.523246, "rate_of_change": -0.17328278461992513, "market_dynamics": -1.428471, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2386.0, "high": 2479.0, "low": 2349.0, "close": 2470.0, "volume": 235400}, "trend_line": 2582.869377, "activity_lines": {"activity_5": 2409.0, "activity_10": 2433.6, "activity_20": 2516.22381, "activity_30": 2555.987569}, "trend_signal": 0, "fair_value": 2211.154763, "relative_strength": -29.369349, "rate_of_change": -0.0247292803313924, "market_dynamics": -1.345005, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2470.0, "high": 2498.0, "low": 2410.0, "close": 2430.0, "volume": 230500}, "trend_line": 2579.913924, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2426.436364, "activity_20": 2502.138095, "activity_30": 2546.125029}, "trend_signal": 0, "fair_value": 2211.528145, "relative_strength": -28.064368, "rate_of_change": -0.11442518256315345, "market_dynamics": -1.261672, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2440.0, "high": 2506.0, "low": 2425.0, "close": 2502.0, "volume": 313500}, "trend_line": 2580.595443, "activity_lines": {"activity_5": 2448.733333, "activity_10": 2435.945455, "activity_20": 2495.514286, "activity_30": 2541.098324}, "trend_signal": 0, "fair_value": 2212.891591, "relative_strength": -25.802755, "rate_of_change": 0.02641634643932437, "market_dynamics": -0.980635, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2520.0, "high": 2595.0, "low": 2511.0, "close": 2561.0, "volume": 298800}, "trend_line": 2583.211914, "activity_lines": {"activity_5": 2494.0, "activity_10": 2456.909091, "activity_20": 2494.847619, "activity_30": 2539.834102}, "trend_signal": 0, "fair_value": 2214.621997, "relative_strength": -22.19975, "rate_of_change": 0.10139020461719923, "market_dynamics": -0.592099, "expectation": {"probability": 57.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f7f2be-a2bb-43fe-ab07-27d3cb30d927/", "share_image": "https://sharemaestro.com/terminal/93f7f2be-a2bb-43fe-ab07-27d3cb30d927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}