{"ticker": {"uuid": "93f90b09-d75d-4d54-ba3f-185f6c977b12", "symbol": "KNRG", "name": "Simplify Kayne Anderson Energy and Infrastructure Credit ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNRG rose 1.95%, moving from 25.29 to 25.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.82, "low": 25.7, "close": 25.78, "volume": 30674}, "trend_line": 25.33827, "activity_lines": {"activity_5": 25.6997, "activity_10": 25.647965, "activity_20": 25.538955, "activity_30": 25.465306}, "trend_signal": 1, "fair_value": 24.919346, "relative_strength": -9.105184, "rate_of_change": 0.1179172455087911, "market_dynamics": 0.042816, "expectation": {"probability": 60.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 23.462107, "high": 23.642646, "low": 23.462107, "close": 23.582, "volume": 68397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.558716, "high": 23.941253, "low": 23.558716, "close": 23.6244, "volume": 28429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.689354, "high": 23.875958, "low": 23.661363, "close": 23.75, "volume": 19294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.899638, "high": 23.981759, "low": 23.83244, "close": 23.8819, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.909013, "high": 24.063871, "low": 23.894935, "close": 24.0451, "volume": 4832}, "trend_line": null, "activity_lines": {"activity_5": 23.855593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.960646, "high": 23.960646, "low": 23.894949, "close": 23.9186, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 23.9029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940068, "high": 23.9747, "low": 23.866769, "close": 23.9747, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": 23.946467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.026395, "high": 24.0874, "low": 23.99824, "close": 24.0874, "volume": 14425}, "trend_line": null, "activity_lines": {"activity_5": 24.004247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.063914, "high": 24.196081, "low": 24.063914, "close": 24.1772, "volume": 4709}, "trend_line": null, "activity_lines": {"activity_5": 24.069467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.205458, "high": 24.280982, "low": 24.199794, "close": 24.2385, "volume": 41655}, "trend_line": null, "activity_lines": {"activity_5": 24.135433, "activity_10": 24.033589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.200795, "high": 24.31899, "low": 24.196074, "close": 24.2952, "volume": 38832}, "trend_line": null, "activity_lines": {"activity_5": 24.207407, "activity_10": 24.100356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.27153, "high": 24.45562, "low": 24.196006, "close": 24.4374, "volume": 47528}, "trend_line": null, "activity_lines": {"activity_5": 24.301673, "activity_10": 24.180011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.574439, "high": 24.598178, "low": 24.384529, "close": 24.4453, "volume": 21409}, "trend_line": null, "activity_lines": {"activity_5": 24.367727, "activity_10": 24.24632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.393943, "high": 24.593348, "low": 24.393943, "close": 24.5792, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 24.454553, "activity_10": 24.324333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.621872, "high": 24.811782, "low": 24.602881, "close": 24.7738, "volume": 9241}, "trend_line": null, "activity_lines": {"activity_5": 24.579447, "activity_10": 24.425049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.716842, "high": 24.935239, "low": 24.707346, "close": 24.9115, "volume": 9151}, "trend_line": null, "activity_lines": {"activity_5": 24.714553, "activity_10": 24.537553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.060096, "high": 25.107865, "low": 24.805004, "close": 24.8308, "volume": 19975}, "trend_line": null, "activity_lines": {"activity_5": 24.781673, "activity_10": 24.617331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.897696, "high": 24.926358, "low": 24.754386, "close": 24.8569, "volume": 21497}, "trend_line": null, "activity_lines": {"activity_5": 24.831267, "activity_10": 24.686289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.878594, "high": 24.935918, "low": 24.6921, "close": 24.6921, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 24.798487, "activity_10": 24.711293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.753468, "high": 24.783085, "low": 24.677991, "close": 24.7592, "volume": 52005}, "trend_line": null, "activity_lines": {"activity_5": 24.780547, "activity_10": 24.739135, "activity_20": 24.51578, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.830791, "high": 24.926331, "low": 24.797352, "close": 24.912, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 24.814513, "activity_10": 24.785291, "activity_20": 24.574727, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.089647, "high": 25.291518, "low": 24.873357, "close": 24.8847, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": 24.839347, "activity_10": 24.815269, "activity_20": 24.62474, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.858935, "high": 24.858935, "low": 24.801258, "close": 24.8027, "volume": 6548}, "trend_line": null, "activity_lines": {"activity_5": 24.833253, "activity_10": 24.822205, "activity_20": 24.660942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.858894, "high": 24.945409, "low": 24.815636, "close": 24.8488, "volume": 22349}, "trend_line": null, "activity_lines": {"activity_5": 24.84614, "activity_10": 24.831025, "activity_20": 24.696522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.023071, "high": 25.042417, "low": 24.810274, "close": 24.907, "volume": 15494}, "trend_line": null, "activity_lines": {"activity_5": 24.86798, "activity_10": 24.845525, "activity_20": 24.733041, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.906875, "high": 25.109999, "low": 24.906875, "close": 25.0568, "volume": 10510}, "trend_line": null, "activity_lines": {"activity_5": 24.9299, "activity_10": 24.88484, "activity_20": 24.779722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.032683, "high": 25.158427, "low": 25.032683, "close": 25.1149, "volume": 29727}, "trend_line": null, "activity_lines": {"activity_5": 25.001533, "activity_10": 24.932076, "activity_20": 24.826516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.114153, "high": 25.124599, "low": 25.003692, "close": 25.0714, "volume": 13888}, "trend_line": null, "activity_lines": {"activity_5": 25.04332, "activity_10": 24.966238, "activity_20": 24.863738, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.6313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.11009, "high": 25.11009, "low": 25.044317, "close": 25.0714, "volume": 48901}, "trend_line": null, "activity_lines": {"activity_5": 25.067193, "activity_10": 24.9965, "activity_20": 24.896274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236871, "expectation": {"probability": 77.8169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.246461, "high": 25.256194, "low": 25.071274, "close": 25.1686, "volume": 7757}, "trend_line": 24.523317, "activity_lines": {"activity_5": 25.108627, "activity_10": 25.037538, "activity_20": 24.93381, "activity_30": 24.778805}, "trend_signal": 1, "fair_value": 24.523317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267651, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.188033, "high": 25.207498, "low": 25.042043, "close": 25.1783, "volume": 12712}, "trend_line": 24.576527, "activity_lines": {"activity_5": 25.135853, "activity_10": 25.072896, "activity_20": 24.96784, "activity_30": 24.821062}, "trend_signal": 1, "fair_value": 24.544445, "relative_strength": null, "rate_of_change": 0.21697717319398507, "market_dynamics": 0.211453, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.217202, "high": 25.265865, "low": 25.178272, "close": 25.2464, "volume": 18589}, "trend_line": 24.630593, "activity_lines": {"activity_5": 25.17768, "activity_10": 25.115795, "activity_20": 25.00415, "activity_30": 24.86428}, "trend_signal": 1, "fair_value": 24.566381, "relative_strength": null, "rate_of_change": 0.2199903997826967, "market_dynamics": 0.440858, "expectation": {"probability": 79.351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.208285, "high": 25.329164, "low": 25.208285, "close": 25.2951, "volume": 28100}, "trend_line": 24.682097, "activity_lines": {"activity_5": 25.226973, "activity_10": 25.160971, "activity_20": 25.041246, "activity_30": 24.907151}, "trend_signal": 1, "fair_value": 24.588464, "relative_strength": null, "rate_of_change": 0.20910580593815897, "market_dynamics": 0.705822, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.217243, "high": 25.3535, "low": 25.217146, "close": 25.3535, "volume": 21837}, "trend_line": 24.73115, "activity_lines": {"activity_5": 25.28082, "activity_10": 25.207813, "activity_20": 25.079858, "activity_30": 24.950468}, "trend_signal": 1, "fair_value": 24.610965, "relative_strength": null, "rate_of_change": 0.19873919140663243, "market_dynamics": 1.025482, "expectation": {"probability": 82.5436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.499211, "high": 25.539134, "low": 25.343334, "close": 25.4405, "volume": 81337}, "trend_line": 24.777663, "activity_lines": {"activity_5": 25.34486, "activity_10": 25.261296, "activity_20": 25.123068, "activity_30": 24.996232}, "trend_signal": 1, "fair_value": 24.634666, "relative_strength": null, "rate_of_change": 0.18807455375104237, "market_dynamics": 1.36062, "expectation": {"probability": 83.7963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.372767, "high": 25.4168, "low": 25.314056, "close": 25.4168, "volume": 37808}, "trend_line": 24.827603, "activity_lines": {"activity_5": 25.382873, "activity_10": 25.300771, "activity_20": 25.160846, "activity_30": 25.037467}, "trend_signal": 1, "fair_value": 24.656392, "relative_strength": null, "rate_of_change": 0.20155250315576342, "market_dynamics": 1.504166, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.431549, "high": 25.54897, "low": 25.382721, "close": 25.5294, "volume": 127831}, "trend_line": 24.879427, "activity_lines": {"activity_5": 25.44252, "activity_10": 25.354173, "activity_20": 25.206941, "activity_30": 25.082744}, "trend_signal": 1, "fair_value": 24.679986, "relative_strength": null, "rate_of_change": 0.20873541436924004, "market_dynamics": 1.56955, "expectation": {"probability": 79.5547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.539112, "high": 25.725029, "low": 25.499971, "close": 25.6125, "volume": 16631}, "trend_line": 24.930263, "activity_lines": {"activity_5": 25.511, "activity_10": 25.415147, "activity_20": 25.257625, "activity_30": 25.130039}, "trend_signal": 1, "fair_value": 24.704526, "relative_strength": null, "rate_of_change": 0.20432946466170757, "market_dynamics": 1.547199, "expectation": {"probability": 80.5769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.765106, "high": 25.814295, "low": 25.597864, "close": 25.6078, "volume": 41060}, "trend_line": 24.97795, "activity_lines": {"activity_5": 25.556753, "activity_10": 25.465429, "activity_20": 25.304262, "activity_30": 25.173751}, "trend_signal": 1, "fair_value": 24.727687, "relative_strength": null, "rate_of_change": 0.19128157613098512, "market_dynamics": 1.483303, "expectation": {"probability": 82.6367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.568364, "high": 25.725769, "low": 25.479824, "close": 25.4995, "volume": 87388}, "trend_line": 25.019983, "activity_lines": {"activity_5": 25.549453, "activity_10": 25.486267, "activity_20": 25.336225, "activity_30": 25.207399}, "trend_signal": 1, "fair_value": 24.746983, "relative_strength": null, "rate_of_change": 0.16828042333338, "market_dynamics": 1.381748, "expectation": {"probability": 76.2611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.440486, "high": 25.607728, "low": 25.233892, "close": 25.288, "volume": 141310}, "trend_line": 25.053077, "activity_lines": {"activity_5": 25.46772, "activity_10": 25.462635, "activity_20": 25.34452, "activity_30": 25.224691}, "trend_signal": 1, "fair_value": 24.760178, "relative_strength": null, "rate_of_change": 0.1322702737247999, "market_dynamics": 0.89723, "expectation": {"probability": 69.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.33225, "high": 25.381341, "low": 24.987929, "close": 25.1352, "volume": 76152}, "trend_line": 25.076337, "activity_lines": {"activity_5": 25.34364, "activity_10": 25.409225, "activity_20": 25.336472, "activity_30": 25.229989}, "trend_signal": 1, "fair_value": 24.769107, "relative_strength": null, "rate_of_change": 0.09284288712320847, "market_dynamics": 0.464519, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.343738, "high": 25.393199, "low": 24.938159, "close": 24.9436, "volume": 43716}, "trend_line": 25.092947, "activity_lines": {"activity_5": 25.181973, "activity_10": 25.323002, "activity_20": 25.308983, "activity_30": 25.221425}, "trend_signal": 1, "fair_value": 24.773165, "relative_strength": null, "rate_of_change": 0.06623774437231408, "market_dynamics": -0.04189, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.997505, "high": 25.323946, "low": 24.967828, "close": 25.319, "volume": 27660}, "trend_line": 25.117607, "activity_lines": {"activity_5": 25.190033, "activity_10": 25.311424, "activity_20": 25.316576, "activity_30": 25.236009}, "trend_signal": 1, "fair_value": 24.78557, "relative_strength": null, "rate_of_change": 0.09827462673077338, "market_dynamics": -0.472872, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.294272, "high": 25.571253, "low": 25.274488, "close": 25.5119, "volume": 66287}, "trend_line": 25.14221, "activity_lines": {"activity_5": 25.281647, "activity_10": 25.335545, "activity_20": 25.340301, "activity_30": 25.261448}, "trend_signal": 1, "fair_value": 24.801711, "relative_strength": null, "rate_of_change": 0.09795121008143429, "market_dynamics": -0.501531, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.511875, "high": 25.650366, "low": 25.462415, "close": 25.6197, "volume": 54988}, "trend_line": 25.165817, "activity_lines": {"activity_5": 25.408367, "activity_10": 25.377969, "activity_20": 25.371413, "activity_30": 25.292254}, "trend_signal": 1, "fair_value": 24.819493, "relative_strength": null, "rate_of_change": 0.09389389397352871, "market_dynamics": -0.483957, "expectation": {"probability": 68.693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.640501, "high": 25.72953, "low": 25.561364, "close": 25.7048, "volume": 84750}, "trend_line": 25.19495, "activity_lines": {"activity_5": 25.54134, "activity_10": 25.432176, "activity_20": 25.407949, "activity_30": 25.327027}, "trend_signal": 1, "fair_value": 24.83833, "relative_strength": null, "rate_of_change": 0.11576417328314069, "market_dynamics": -0.331284, "expectation": {"probability": 70.1016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.660246, "high": 25.709976, "low": 25.560887, "close": 25.6504, "volume": 42671}, "trend_line": 25.2214, "activity_lines": {"activity_5": 25.618207, "activity_10": 25.473304, "activity_20": 25.436494, "activity_30": 25.356411}, "trend_signal": 1, "fair_value": 24.855248, "relative_strength": null, "rate_of_change": 0.1049813553906657, "market_dynamics": -0.244082, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.620598, "high": 25.725029, "low": 25.521139, "close": 25.6753, "volume": 78123}, "trend_line": 25.254173, "activity_lines": {"activity_5": 25.656253, "activity_10": 25.518269, "activity_20": 25.464654, "activity_30": 25.385694}, "trend_signal": 1, "fair_value": 24.871984, "relative_strength": null, "rate_of_change": 0.12994124037524635, "market_dynamics": -0.158786, "expectation": {"probability": 68.4421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.690213, "high": 25.710105, "low": 25.560916, "close": 25.6007, "volume": 141407}, "trend_line": 25.282223, "activity_lines": {"activity_5": 25.64568, "activity_10": 25.548444, "activity_20": 25.482834, "activity_30": 25.408051}, "trend_signal": 1, "fair_value": 24.886558, "relative_strength": null, "rate_of_change": 0.11107075254452718, "market_dynamics": -0.029468, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.60073, "high": 25.730026, "low": 25.511217, "close": 25.6981, "volume": 77753}, "trend_line": 25.308427, "activity_lines": {"activity_5": 25.661653, "activity_10": 25.594487, "activity_20": 25.508232, "activity_30": 25.434882}, "trend_signal": 1, "fair_value": 24.902471, "relative_strength": null, "rate_of_change": 0.1036459491714787, "market_dynamics": -0.030319, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.72, "high": 25.82, "low": 25.7, "close": 25.78, "volume": 30674}, "trend_line": 25.33827, "activity_lines": {"activity_5": 25.6997, "activity_10": 25.647965, "activity_20": 25.538955, "activity_30": 25.465306}, "trend_signal": 1, "fair_value": 24.919346, "relative_strength": -9.105184, "rate_of_change": 0.1179172455087911, "market_dynamics": 0.042816, "expectation": {"probability": 60.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93f90b09-d75d-4d54-ba3f-185f6c977b12/", "share_image": "https://sharemaestro.com/terminal/93f90b09-d75d-4d54-ba3f-185f6c977b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}