{"ticker": {"uuid": "93fcf7bf-db40-4ded-80dd-9e545453500b", "symbol": "G24", "name": "Scout24 SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G24 rose 0.07%, moving from 72.50 to 72.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.44 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.55"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.44"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 72.550003, "low": 69.849998, "close": 72.550003, "volume": 654}, "trend_line": 77.351666, "activity_lines": {"activity_5": 72.266667, "activity_10": 70.873636, "activity_20": 70.521666, "activity_30": 73.175053}, "trend_signal": 0, "fair_value": 79.839585, "relative_strength": -36.441489, "rate_of_change": -1.1732886313183728, "market_dynamics": 0.981537, "expectation": {"probability": 45.3416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.728848, "high": 58.728848, "low": 56.05241, "close": 56.05241, "volume": 0}, "trend_line": 51.405272, "activity_lines": {"activity_5": 56.945831, "activity_10": 56.201177, "activity_20": 54.398839, "activity_30": 52.984097}, "trend_signal": 1, "fair_value": 57.765141, "relative_strength": 6.440002, "rate_of_change": 0.1775865114774748, "market_dynamics": 1.488706, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.740636, "high": 56.989163, "low": 55.727412, "close": 56.664165, "volume": 0}, "trend_line": 51.549927, "activity_lines": {"activity_5": 56.902498, "activity_10": 56.464303, "activity_20": 54.748688, "activity_30": 53.32338}, "trend_signal": 1, "fair_value": 57.715306, "relative_strength": 6.604176, "rate_of_change": 0.28140109831536386, "market_dynamics": 1.407444, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.759755, "high": 56.912697, "low": 55.823002, "close": 55.842449, "volume": 0}, "trend_line": 51.743024, "activity_lines": {"activity_5": 56.53173, "activity_10": 56.477919, "activity_20": 54.9896, "activity_30": 53.600317}, "trend_signal": 1, "fair_value": 57.663179, "relative_strength": 9.230562, "rate_of_change": 0.3745824897094454, "market_dynamics": 1.177291, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.250912, "high": 57.184536, "low": 56.250912, "close": 56.58157, "volume": 0}, "trend_line": 51.96522, "activity_lines": {"activity_5": 56.463392, "activity_10": 56.577253, "activity_20": 55.283151, "activity_30": 53.912481}, "trend_signal": 1, "fair_value": 57.61579, "relative_strength": 7.000885, "rate_of_change": 0.4294221381417596, "market_dynamics": 0.954818, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.737172, "high": 56.737172, "low": 54.792122, "close": 55.258934, "volume": 0}, "trend_line": 52.176464, "activity_lines": {"activity_5": 55.968602, "activity_10": 56.369133, "activity_20": 55.413623, "activity_30": 54.124979}, "trend_signal": 1, "fair_value": 57.538199, "relative_strength": 5.880134, "rate_of_change": 0.4065103544255189, "market_dynamics": 0.68643, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.683445, "high": 56.367615, "low": 53.64454, "close": 56.367615, "volume": 173}, "trend_line": 52.474371, "activity_lines": {"activity_5": 56.064506, "activity_10": 56.340522, "activity_20": 55.623147, "activity_30": 54.395376}, "trend_signal": 1, "fair_value": 57.476939, "relative_strength": 6.384409, "rate_of_change": 0.5709605005045858, "market_dynamics": 0.475555, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.387062, "high": 58.234865, "low": 56.387062, "close": 57.690247, "volume": 0}, "trend_line": 52.903667, "activity_lines": {"activity_5": 56.580272, "activity_10": 56.562648, "activity_20": 55.924454, "activity_30": 54.731884}, "trend_signal": 1, "fair_value": 57.404517, "relative_strength": 7.116631, "rate_of_change": 0.8181060426622375, "market_dynamics": 0.341705, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.865305, "high": 59.110138, "low": 57.865305, "close": 58.896183, "volume": 0}, "trend_line": 53.363922, "activity_lines": {"activity_5": 57.429612, "activity_10": 56.97078, "activity_20": 56.310417, "activity_30": 55.118498}, "trend_signal": 1, "fair_value": 57.344289, "relative_strength": 9.190256, "rate_of_change": 0.8699869519441887, "market_dynamics": 0.260529, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.682228, "high": 58.682228, "low": 56.250912, "close": 56.250912, "volume": 0}, "trend_line": 53.701271, "activity_lines": {"activity_5": 57.193613, "activity_10": 56.857719, "activity_20": 56.401322, "activity_30": 55.304755}, "trend_signal": 1, "fair_value": 57.2552, "relative_strength": 4.847088, "rate_of_change": 0.6321668036318547, "market_dynamics": 0.14629, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.304642, "high": 60.238266, "low": 58.215412, "close": 59.693653, "volume": 0}, "trend_line": 54.039311, "activity_lines": {"activity_5": 58.127238, "activity_10": 57.380557, "activity_20": 56.799498, "activity_30": 55.69136}, "trend_signal": 1, "fair_value": 57.179252, "relative_strength": 12.979271, "rate_of_change": 0.6294823077837384, "market_dynamics": 0.066998, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.615849, "high": 60.199369, "low": 59.071239, "close": 59.071239, "volume": 0}, "trend_line": 54.404397, "activity_lines": {"activity_5": 58.557744, "activity_10": 57.769907, "activity_20": 57.102759, "activity_30": 56.016001}, "trend_signal": 1, "fair_value": 57.104969, "relative_strength": 12.761043, "rate_of_change": 0.6755933657259344, "market_dynamics": 0.045351, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.012886, "high": 60.374422, "low": 58.915634, "close": 59.790905, "volume": 0}, "trend_line": 54.723374, "activity_lines": {"activity_5": 59.047896, "activity_10": 58.235218, "activity_20": 57.442432, "activity_30": 56.363518}, "trend_signal": 1, "fair_value": 57.023097, "relative_strength": 14.664278, "rate_of_change": 0.586307389823651, "market_dynamics": 3.9e-05, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.432771, "high": 62.066616, "low": 60.160465, "close": 62.027714, "volume": 0}, "trend_line": 55.053824, "activity_lines": {"activity_5": 60.143608, "activity_10": 59.050371, "activity_20": 57.954027, "activity_30": 56.834765}, "trend_signal": 1, "fair_value": 56.97342, "relative_strength": 16.21643, "rate_of_change": 0.603855310529645, "market_dynamics": 0.307767, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.008262, "high": 62.22222, "low": 61.346951, "close": 61.619255, "volume": 0}, "trend_line": 55.48154, "activity_lines": {"activity_5": 60.894398, "activity_10": 59.6788, "activity_20": 58.384521, "activity_30": 57.258342}, "trend_signal": 1, "fair_value": 56.916065, "relative_strength": 16.415397, "rate_of_change": 0.7769051610293297, "market_dynamics": 0.430849, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.522, "high": 63.719907, "low": 61.522, "close": 63.389252, "volume": 162}, "trend_line": 55.938306, "activity_lines": {"activity_5": 61.877298, "activity_10": 60.537452, "activity_20": 58.942057, "activity_30": 57.768517}, "trend_signal": 1, "fair_value": 56.869164, "relative_strength": 18.020888, "rate_of_change": 0.8232756336612045, "market_dynamics": 0.825652, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.194747, "high": 64.459023, "low": 62.922435, "close": 63.992218, "volume": 0}, "trend_line": 56.431738, "activity_lines": {"activity_5": 62.814813, "activity_10": 61.35791, "activity_20": 59.512522, "activity_30": 58.288124}, "trend_signal": 1, "fair_value": 56.831485, "relative_strength": 19.916196, "rate_of_change": 0.8821003624957925, "market_dynamics": 1.138834, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.92584, "high": 64.92584, "low": 63.116943, "close": 63.836613, "volume": 0}, "trend_line": 56.847975, "activity_lines": {"activity_5": 63.372394, "activity_10": 62.011448, "activity_20": 60.034546, "activity_30": 58.765858}, "trend_signal": 1, "fair_value": 56.794593, "relative_strength": 19.024086, "rate_of_change": 0.7375937987236815, "market_dynamics": 1.320792, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.95332, "high": 64.031113, "low": 62.241668, "close": 64.031113, "volume": 0}, "trend_line": 57.321038, "activity_lines": {"activity_5": 63.725095, "activity_10": 62.588597, "activity_20": 60.537116, "activity_30": 59.229286}, "trend_signal": 1, "fair_value": 56.75389, "relative_strength": 20.963838, "rate_of_change": 0.8321545314498949, "market_dynamics": 1.49645, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.972763, "high": 64.886948, "low": 63.467052, "close": 63.505955, "volume": 155}, "trend_line": 57.707135, "activity_lines": {"activity_5": 63.769184, "activity_10": 62.9769, "activity_20": 60.954682, "activity_30": 59.628313}, "trend_signal": 1, "fair_value": 56.705356, "relative_strength": 18.734698, "rate_of_change": 0.6735694493180662, "market_dynamics": 1.458051, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.711888, "high": 64.711888, "low": 57.709698, "close": 57.709698, "volume": 0}, "trend_line": 57.890465, "activity_lines": {"activity_5": 61.755406, "activity_10": 62.179428, "activity_20": 60.78828, "activity_30": 59.628478}, "trend_signal": 1, "fair_value": 56.644962, "relative_strength": 11.703048, "rate_of_change": 0.3176903514617352, "market_dynamics": 0.901229, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.312663, "high": 59.110134, "low": 55.297832, "close": 55.297832, "volume": 310}, "trend_line": 57.989576, "activity_lines": {"activity_5": 59.31631, "activity_10": 60.979507, "activity_20": 60.396302, "activity_30": 59.461212}, "trend_signal": 1, "fair_value": 56.586368, "relative_strength": 7.352158, "rate_of_change": 0.17120435981987814, "market_dynamics": 0.284566, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.309263, "high": 58.798928, "low": 55.764649, "close": 57.087284, "volume": 200}, "trend_line": 58.187208, "activity_lines": {"activity_5": 58.053324, "activity_10": 60.173549, "activity_20": 60.178341, "activity_30": 59.402999}, "trend_signal": 0, "fair_value": 56.528532, "relative_strength": 4.860358, "rate_of_change": 0.3408060786648944, "market_dynamics": -0.277867, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.417941, "high": 61.988815, "low": 57.281788, "close": 60.646729, "volume": 0}, "trend_line": 58.436576, "activity_lines": {"activity_5": 58.426775, "activity_10": 60.063919, "activity_20": 60.297359, "activity_30": 59.561678}, "trend_signal": 0, "fair_value": 56.523272, "relative_strength": 10.512708, "rate_of_change": 0.42856154912949945, "market_dynamics": -0.796227, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.01629, "high": 61.522002, "low": 60.413318, "close": 61.521999, "volume": 0}, "trend_line": 58.724042, "activity_lines": {"activity_5": 59.317608, "activity_10": 60.138538, "activity_20": 60.47686, "activity_30": 59.760737}, "trend_signal": 1, "fair_value": 56.535825, "relative_strength": 9.376467, "rate_of_change": 0.4919282060605243, "market_dynamics": -0.753202, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.521998, "high": 61.521998, "low": 60.179916, "close": 61.483105, "volume": 0}, "trend_line": 58.971976, "activity_lines": {"activity_5": 60.327741, "activity_10": 60.207854, "activity_20": 60.62913, "activity_30": 59.938742}, "trend_signal": 1, "fair_value": 56.554973, "relative_strength": 9.55953, "rate_of_change": 0.42220186410193083, "market_dynamics": -0.63109, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.638708, "high": 62.708485, "low": 60.627277, "close": 62.338921, "volume": 0}, "trend_line": 59.152213, "activity_lines": {"activity_5": 61.371584, "activity_10": 60.467429, "activity_20": 60.833267, "activity_30": 60.155964}, "trend_signal": 1, "fair_value": 56.586452, "relative_strength": 8.58205, "rate_of_change": 0.3056316105127719, "market_dynamics": -0.500406, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.766834, "high": 63.330902, "low": 61.638706, "close": 63.330902, "volume": 0}, "trend_line": 59.401202, "activity_lines": {"activity_5": 62.276682, "activity_10": 60.937425, "activity_20": 61.103445, "activity_30": 60.425557}, "trend_signal": 1, "fair_value": 56.594233, "relative_strength": 9.700607, "rate_of_change": 0.420929306567101, "market_dynamics": -0.438492, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.564306, "high": 65.139802, "low": 60.024311, "close": 60.024311, "volume": 0}, "trend_line": 59.512569, "activity_lines": {"activity_5": 61.663342, "activity_10": 60.815417, "activity_20": 61.031848, "activity_30": 60.465757}, "trend_signal": 1, "fair_value": 56.568615, "relative_strength": 2.182308, "rate_of_change": 0.1874827381439206, "market_dynamics": -0.48488, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.94651, "high": 60.432769, "low": 59.713102, "close": 59.927059, "volume": 0}, "trend_line": 59.616872, "activity_lines": {"activity_5": 61.059079, "activity_10": 60.748578, "activity_20": 60.945618, "activity_30": 60.492498}, "trend_signal": 1, "fair_value": 56.552493, "relative_strength": 0.563457, "rate_of_change": 0.17526213664209586, "market_dynamics": -0.572489, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.199368, "high": 61.949913, "low": 60.199368, "close": 61.949913, "volume": 0}, "trend_line": 59.729339, "activity_lines": {"activity_5": 61.235431, "activity_10": 61.114602, "activity_20": 61.034534, "activity_30": 60.643017}, "trend_signal": 1, "fair_value": 56.548147, "relative_strength": 2.723321, "rate_of_change": 0.1886496158335887, "market_dynamics": -0.602772, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.019695, "high": 63.019695, "low": 61.327499, "close": 62.455627, "volume": 0}, "trend_line": 59.942779, "activity_lines": {"activity_5": 61.549233, "activity_10": 61.495478, "activity_20": 61.16087, "activity_30": 60.818907}, "trend_signal": 1, "fair_value": 56.558352, "relative_strength": 3.244549, "rate_of_change": 0.3573453240458571, "market_dynamics": -0.609003, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.786283, "high": 65.061998, "low": 62.786283, "close": 64.92585, "volume": 0}, "trend_line": 60.218169, "activity_lines": {"activity_5": 62.678662, "activity_10": 62.195345, "activity_20": 61.506349, "activity_30": 61.140395}, "trend_signal": 1, "fair_value": 56.588856, "relative_strength": 7.846387, "rate_of_change": 0.4594214759379133, "market_dynamics": -0.362727, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.167277, "high": 64.167277, "low": 61.385846, "close": 63.447601, "volume": 0}, "trend_line": 60.471674, "activity_lines": {"activity_5": 63.209011, "activity_10": 62.483919, "activity_20": 61.68659, "activity_30": 61.348746}, "trend_signal": 1, "fair_value": 56.601848, "relative_strength": 6.593101, "rate_of_change": 0.4209775956489095, "market_dynamics": -0.104428, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.583759, "high": 65.178703, "low": 63.583759, "close": 64.614632, "volume": 0}, "trend_line": 60.739442, "activity_lines": {"activity_5": 63.900152, "activity_10": 62.933756, "activity_20": 61.971216, "activity_30": 61.616033}, "trend_signal": 1, "fair_value": 56.635118, "relative_strength": 4.630285, "rate_of_change": 0.4427990533220507, "market_dynamics": 0.228153, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.217602, "high": 67.045952, "low": 65.217602, "close": 65.275955, "volume": 0}, "trend_line": 61.073343, "activity_lines": {"activity_5": 64.499229, "activity_10": 63.447604, "activity_20": 62.304561, "activity_30": 61.908712}, "trend_signal": 1, "fair_value": 56.667568, "relative_strength": 5.751497, "rate_of_change": 0.5497268150734813, "market_dynamics": 0.557539, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.964742, "high": 65.003647, "low": 60.977389, "close": 62.669586, "volume": 339}, "trend_line": 61.283409, "activity_lines": {"activity_5": 64.00778, "activity_10": 63.418606, "activity_20": 62.380697, "activity_30": 62.011695}, "trend_signal": 1, "fair_value": 56.671407, "relative_strength": 3.504133, "rate_of_change": 0.3439569371534118, "market_dynamics": 0.653155, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.583751, "high": 64.206169, "low": 61.813763, "close": 64.206169, "volume": 0}, "trend_line": 61.500606, "activity_lines": {"activity_5": 64.014261, "activity_10": 63.662974, "activity_20": 62.609471, "activity_30": 62.20026}, "trend_signal": 1, "fair_value": 56.681822, "relative_strength": 4.040576, "rate_of_change": 0.35441403072077593, "market_dynamics": 0.702659, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.894963, "high": 64.595177, "low": 62.902988, "close": 64.595177, "volume": 0}, "trend_line": 61.690573, "activity_lines": {"activity_5": 64.198391, "activity_10": 63.962157, "activity_20": 62.873535, "activity_30": 62.39991}, "trend_signal": 1, "fair_value": 56.723895, "relative_strength": 4.807942, "rate_of_change": 0.30888638723332723, "market_dynamics": 0.592043, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.497927, "high": 67.823969, "low": 64.497927, "close": 65.626068, "volume": 0}, "trend_line": 62.003078, "activity_lines": {"activity_5": 64.649645, "activity_10": 64.365668, "activity_20": 63.233092, "activity_30": 62.653813}, "trend_signal": 1, "fair_value": 56.781207, "relative_strength": 6.126693, "rate_of_change": 0.5065684833240268, "market_dynamics": 0.493995, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.878915, "high": 67.123749, "low": 65.626068, "close": 67.123749, "volume": 158}, "trend_line": 62.250748, "activity_lines": {"activity_5": 65.532698, "activity_10": 64.937866, "activity_20": 63.72519, "activity_30": 62.984179}, "trend_signal": 1, "fair_value": 56.842168, "relative_strength": 7.937143, "rate_of_change": 0.3994479112795003, "market_dynamics": 0.612274, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.229028, "high": 67.512763, "low": 66.229028, "close": 67.396065, "volume": 0}, "trend_line": 62.528242, "activity_lines": {"activity_5": 66.383337, "activity_10": 65.465507, "activity_20": 64.198394, "activity_30": 63.316135}, "trend_signal": 1, "fair_value": 56.899517, "relative_strength": 7.019652, "rate_of_change": 0.44576813759731404, "market_dynamics": 0.724259, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.259909, "high": 67.259909, "low": 64.692429, "close": 66.073425, "volume": 0}, "trend_line": 62.737659, "activity_lines": {"activity_5": 66.477996, "activity_10": 65.662842, "activity_20": 64.488022, "activity_30": 63.544856}, "trend_signal": 1, "fair_value": 56.946007, "relative_strength": 2.070466, "rate_of_change": 0.3349158609001065, "market_dynamics": 0.814943, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.229027, "high": 68.212982, "low": 66.229027, "close": 68.212982, "volume": 0}, "trend_line": 62.943835, "activity_lines": {"activity_5": 67.161358, "activity_10": 66.228321, "activity_20": 64.938625, "activity_30": 63.898103}, "trend_signal": 1, "fair_value": 56.990916, "relative_strength": 3.968095, "rate_of_change": 0.32863196250277565, "market_dynamics": 0.990394, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.708974, "high": 69.195235, "low": 67.444687, "close": 68.708969, "volume": 0}, "trend_line": 63.180159, "activity_lines": {"activity_5": 67.768862, "activity_10": 66.797337, "activity_20": 65.400436, "activity_30": 64.270047}, "trend_signal": 1, "fair_value": 57.018648, "relative_strength": 3.46996, "rate_of_change": 0.37545217891474725, "market_dynamics": 1.058484, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.806222, "high": 68.952103, "low": 66.180405, "close": 66.180405, "volume": 0}, "trend_line": 63.273197, "activity_lines": {"activity_5": 67.327984, "activity_10": 66.832172, "activity_20": 65.587208, "activity_30": 64.463611}, "trend_signal": 1, "fair_value": 57.0316, "relative_strength": -0.244158, "rate_of_change": 0.14725825555456412, "market_dynamics": 0.942411, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.180406, "high": 66.374908, "low": 64.089479, "close": 65.159256, "volume": 111}, "trend_line": 63.312098, "activity_lines": {"activity_5": 66.609613, "activity_10": 66.664899, "activity_20": 65.654359, "activity_30": 64.585292}, "trend_signal": 1, "fair_value": 57.032174, "relative_strength": -1.508349, "rate_of_change": 0.0614810090914098, "market_dynamics": 0.697052, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.888643, "high": 67.250183, "low": 65.888643, "close": 66.95842, "volume": 0}, "trend_line": 63.416159, "activity_lines": {"activity_5": 66.640084, "activity_10": 66.779479, "activity_20": 65.879429, "activity_30": 64.820539}, "trend_signal": 1, "fair_value": 57.049994, "relative_strength": 0.65263, "rate_of_change": 0.16436195180264207, "market_dynamics": 0.361705, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.298802, "high": 70.21638, "low": 66.909798, "close": 67.639191, "volume": 0}, "trend_line": 63.536428, "activity_lines": {"activity_5": 66.838479, "activity_10": 66.967796, "activity_20": 66.15206, "activity_30": 65.092993}, "trend_signal": 1, "fair_value": 57.068131, "relative_strength": 0.350646, "rate_of_change": 0.1896504012486792, "market_dynamics": 0.024187, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.222707, "high": 70.070508, "low": 68.222707, "close": 68.903473, "volume": 0}, "trend_line": 63.716345, "activity_lines": {"activity_5": 67.496554, "activity_10": 67.330636, "activity_20": 66.508838, "activity_30": 65.439254}, "trend_signal": 1, "fair_value": 57.124132, "relative_strength": -0.537131, "rate_of_change": 0.2831714115247337, "market_dynamics": 0.027838, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.486986, "high": 69.924622, "low": 67.833694, "close": 69.924622, "volume": 145}, "trend_line": 64.123509, "activity_lines": {"activity_5": 68.482045, "activity_10": 67.81955, "activity_20": 66.920124, "activity_30": 65.839788}, "trend_signal": 1, "fair_value": 57.177989, "relative_strength": -0.856233, "rate_of_change": 0.6390259830503486, "market_dynamics": 0.427285, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.92463, "high": 71.188911, "low": 69.827377, "close": 70.119133, "volume": 0}, "trend_line": 64.617553, "activity_lines": {"activity_5": 69.282758, "activity_10": 68.292905, "activity_20": 67.311959, "activity_30": 66.226602}, "trend_signal": 1, "fair_value": 57.229402, "relative_strength": -0.524738, "rate_of_change": 0.7704569006041175, "market_dynamics": 0.684216, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.778746, "high": 70.265006, "low": 66.95842, "close": 66.95842, "volume": 0}, "trend_line": 64.94659, "activity_lines": {"activity_5": 68.699242, "activity_10": 68.142074, "activity_20": 67.366281, "activity_30": 66.377626}, "trend_signal": 1, "fair_value": 57.268769, "relative_strength": -3.445181, "rate_of_change": 0.5092068404385409, "market_dynamics": 0.566763, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.979572, "high": 71.068764, "low": 67.979572, "close": 71.068764, "volume": 0}, "trend_line": 65.293992, "activity_lines": {"activity_5": 69.485841, "activity_10": 68.722488, "activity_20": 67.802386, "activity_30": 66.772605}, "trend_signal": 1, "fair_value": 57.326389, "relative_strength": 3.134998, "rate_of_change": 0.5349041420034562, "market_dynamics": 0.611663, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.673114, "high": 72.008438, "low": 69.683983, "close": 69.683983, "volume": 0}, "trend_line": 65.566058, "activity_lines": {"activity_5": 69.582208, "activity_10": 68.999201, "activity_20": 68.070316, "activity_30": 67.05583}, "trend_signal": 1, "fair_value": 57.37168, "relative_strength": 4.474832, "rate_of_change": 0.4166784594821454, "market_dynamics": 0.287332, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.634532, "high": 70.475288, "low": 68.546494, "close": 70.475288, "volume": 0}, "trend_line": 65.865797, "activity_lines": {"activity_5": 69.890309, "activity_10": 69.402059, "activity_20": 68.389468, "activity_30": 67.372555}, "trend_signal": 1, "fair_value": 57.409187, "relative_strength": 3.836954, "rate_of_change": 0.45715574360136524, "market_dynamics": 0.110455, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.376379, "high": 71.612785, "low": 70.376379, "close": 70.425827, "volume": 0}, "trend_line": 66.135361, "activity_lines": {"activity_5": 70.145212, "activity_10": 69.717836, "activity_20": 68.679151, "activity_30": 67.66675}, "trend_signal": 1, "fair_value": 57.432212, "relative_strength": 3.084931, "rate_of_change": 0.4092624886934908, "market_dynamics": 0.305625, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.118225, "high": 71.365501, "low": 69.980728, "close": 71.365501, "volume": 0}, "trend_line": 66.403181, "activity_lines": {"activity_5": 70.692894, "activity_10": 70.108706, "activity_20": 69.021392, "activity_30": 68.004178}, "trend_signal": 1, "fair_value": 57.461354, "relative_strength": 1.513046, "rate_of_change": 0.4049573419581098, "market_dynamics": 0.29267, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.513873, "high": 72.552457, "low": 70.475291, "close": 72.107353, "volume": 0}, "trend_line": 66.805949, "activity_lines": {"activity_5": 71.194054, "activity_10": 70.554331, "activity_20": 69.400193, "activity_30": 68.37219}, "trend_signal": 1, "fair_value": 57.48598, "relative_strength": 2.461743, "rate_of_change": 0.6065492555243621, "market_dynamics": 0.52311, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.156804, "high": 72.404082, "low": 70.969851, "close": 71.909523, "volume": 0}, "trend_line": 67.205364, "activity_lines": {"activity_5": 71.560031, "activity_10": 70.882746, "activity_20": 69.724382, "activity_30": 68.701452}, "trend_signal": 1, "fair_value": 57.513432, "relative_strength": 2.971728, "rate_of_change": 0.5978734019630568, "market_dynamics": 0.773398, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.107351, "high": 73.145929, "low": 70.574203, "close": 70.920395, "volume": 0}, "trend_line": 67.50438, "activity_lines": {"activity_5": 71.44793, "activity_10": 70.976665, "activity_20": 69.924446, "activity_30": 68.941132}, "trend_signal": 1, "fair_value": 57.530448, "relative_strength": 1.455374, "rate_of_change": 0.44492877086417476, "market_dynamics": 0.876595, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.414955, "high": 72.700821, "low": 71.118219, "close": 71.167671, "volume": 0}, "trend_line": 67.794782, "activity_lines": {"activity_5": 71.388581, "activity_10": 71.097438, "activity_20": 70.129982, "activity_30": 69.177473}, "trend_signal": 1, "fair_value": 57.550375, "relative_strength": 5.705705, "rate_of_change": 0.43019727016232173, "market_dynamics": 0.811821, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.881815, "high": 71.167671, "low": 67.359535, "close": 67.359535, "volume": 30}, "trend_line": 67.875905, "activity_lines": {"activity_5": 70.010396, "activity_10": 70.506759, "activity_20": 69.954877, "activity_30": 69.149393}, "trend_signal": 1, "fair_value": 57.560461, "relative_strength": -0.910886, "rate_of_change": 0.11965965168234506, "market_dynamics": 0.251452, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.854101, "high": 68.89269, "low": 65.282372, "close": 65.282372, "volume": 0}, "trend_line": 67.937064, "activity_lines": {"activity_5": 68.206888, "activity_10": 69.53112, "activity_20": 69.575824, "activity_30": 68.982068}, "trend_signal": 1, "fair_value": 57.555908, "relative_strength": -5.61773, "rate_of_change": 0.09010413931129686, "market_dynamics": -0.422597, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.33183, "high": 67.260628, "low": 65.33183, "close": 67.260628, "volume": 0}, "trend_line": 68.025264, "activity_lines": {"activity_5": 67.517798, "activity_10": 69.020372, "activity_20": 69.399131, "activity_30": 68.938427}, "trend_signal": 0, "fair_value": 57.555847, "relative_strength": -4.298899, "rate_of_change": 0.1298260401715336, "market_dynamics": -0.916776, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.507908, "high": 68.447573, "low": 67.112259, "close": 68.29921, "volume": 0}, "trend_line": 68.126039, "activity_lines": {"activity_5": 67.484828, "activity_10": 68.742517, "activity_20": 69.328247, "activity_30": 68.956101}, "trend_signal": 0, "fair_value": 57.560998, "relative_strength": -3.749256, "rate_of_change": 0.1481434897481599, "market_dynamics": -1.24454, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.673112, "high": 71.7117, "low": 68.299214, "close": 71.563324, "volume": 0}, "trend_line": 68.422497, "activity_lines": {"activity_5": 68.714642, "activity_10": 69.097703, "activity_20": 69.558142, "activity_30": 69.177861}, "trend_signal": 1, "fair_value": 57.59189, "relative_strength": 4.99449, "rate_of_change": 0.43516106961686296, "market_dynamics": -0.967616, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.810606, "high": 73.64049, "low": 70.623657, "close": 72.305176, "volume": 0}, "trend_line": 68.692464, "activity_lines": {"activity_5": 70.165362, "activity_10": 69.56709, "activity_20": 69.828194, "activity_30": 69.428357}, "trend_signal": 1, "fair_value": 57.653428, "relative_strength": 5.437234, "rate_of_change": 0.39455882470935555, "market_dynamics": -0.653592, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.453539, "high": 74.975818, "low": 72.453539, "close": 74.8769, "volume": 0}, "trend_line": 69.035188, "activity_lines": {"activity_5": 72.143615, "activity_10": 70.486977, "activity_20": 70.317711, "activity_30": 69.827353}, "trend_signal": 1, "fair_value": 57.743974, "relative_strength": 8.754443, "rate_of_change": 0.4989251804972435, "market_dynamics": -0.212675, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.261683, "high": 77.745372, "low": 76.212231, "close": 76.805702, "volume": 0}, "trend_line": 69.407842, "activity_lines": {"activity_5": 74.125166, "activity_10": 71.7072, "activity_20": 70.956458, "activity_30": 70.328676}, "trend_signal": 1, "fair_value": 57.875424, "relative_strength": 10.464993, "rate_of_change": 0.5398029769977553, "market_dynamics": 0.26438, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.756242, "high": 78.289389, "low": 76.410049, "close": 76.657333, "volume": 20}, "trend_line": 69.725628, "activity_lines": {"activity_5": 75.420923, "activity_10": 72.811426, "activity_20": 71.543445, "activity_30": 70.796385}, "trend_signal": 1, "fair_value": 58.015557, "relative_strength": 11.350558, "rate_of_change": 0.45785316304748114, "market_dynamics": 0.573849, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.201351, "high": 79.080688, "low": 76.459506, "close": 78.437759, "volume": 0}, "trend_line": 70.093685, "activity_lines": {"activity_5": 76.752947, "activity_10": 74.135058, "activity_20": 72.267937, "activity_30": 71.358458}, "trend_signal": 1, "fair_value": 58.1494, "relative_strength": 13.587837, "rate_of_change": 0.527864732892751, "market_dynamics": 0.865303, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.635586, "high": 79.575251, "low": 77.597, "close": 79.525803, "volume": 0}, "trend_line": 70.542097, "activity_lines": {"activity_5": 77.989357, "activity_10": 75.524332, "activity_20": 73.056438, "activity_30": 71.966982}, "trend_signal": 1, "fair_value": 58.285884, "relative_strength": 14.426556, "rate_of_change": 0.6397323810269138, "market_dynamics": 0.992795, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.773083, "high": 80.119277, "low": 78.882864, "close": 79.426888, "volume": 129}, "trend_line": 70.915894, "activity_lines": {"activity_5": 78.71142, "activity_10": 76.674417, "activity_20": 73.775675, "activity_30": 72.540194}, "trend_signal": 1, "fair_value": 58.432811, "relative_strength": 15.250266, "rate_of_change": 0.5298921011661961, "market_dynamics": 1.098288, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.119273, "high": 81.899704, "low": 78.190485, "close": 81.899704, "volume": 0}, "trend_line": 71.355585, "activity_lines": {"activity_5": 79.954422, "activity_10": 78.016932, "activity_20": 74.690618, "activity_30": 73.248827}, "trend_signal": 1, "fair_value": 58.57813, "relative_strength": 20.040457, "rate_of_change": 0.6200175661608532, "market_dynamics": 1.119822, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.454596, "high": 83.877959, "low": 80.910581, "close": 82.839378, "volume": 0}, "trend_line": 71.910884, "activity_lines": {"activity_5": 81.171049, "activity_10": 79.264132, "activity_20": 75.636883, "activity_30": 73.989717}, "trend_signal": 1, "fair_value": 58.72622, "relative_strength": 20.154138, "rate_of_change": 0.7782137866293029, "market_dynamics": 1.154864, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.581223, "high": 85.312195, "low": 82.34481, "close": 83.482307, "volume": 0}, "trend_line": 72.521653, "activity_lines": {"activity_5": 82.189849, "activity_10": 80.363861, "activity_20": 76.585503, "activity_30": 74.73626}, "trend_signal": 1, "fair_value": 58.87205, "relative_strength": 20.333658, "rate_of_change": 0.8493415266595871, "market_dynamics": 1.212352, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.581216, "high": 84.619806, "low": 82.938286, "close": 84.471436, "volume": 0}, "trend_line": 73.10542, "activity_lines": {"activity_5": 83.202056, "activity_10": 81.426723, "activity_20": 77.566151, "activity_30": 75.507214}, "trend_signal": 1, "fair_value": 59.053964, "relative_strength": 21.956554, "rate_of_change": 0.8049554524081168, "market_dynamics": 1.232629, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.768173, "high": 84.768173, "low": 83.630679, "close": 84.075783, "volume": 0}, "trend_line": 73.653306, "activity_lines": {"activity_5": 83.752669, "activity_10": 82.196443, "activity_20": 78.44671, "activity_30": 76.21498}, "trend_signal": 1, "fair_value": 59.248514, "relative_strength": 20.571769, "rate_of_change": 0.7494464842688893, "market_dynamics": 1.268189, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.372527, "high": 89.219238, "low": 83.680134, "close": 88.823593, "volume": 0}, "trend_line": 74.31731, "activity_lines": {"activity_5": 85.57596, "activity_10": 83.662149, "activity_20": 79.722448, "activity_30": 77.193708}, "trend_signal": 1, "fair_value": 59.457002, "relative_strength": 25.103518, "rate_of_change": 0.9015264026301897, "market_dynamics": 1.359077, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.417067, "high": 89.417067, "low": 86.054039, "close": 86.054039, "volume": 0}, "trend_line": 74.854958, "activity_lines": {"activity_5": 86.014473, "activity_10": 84.405793, "activity_20": 80.653876, "activity_30": 77.950916}, "trend_signal": 1, "fair_value": 59.644485, "relative_strength": 18.406887, "rate_of_change": 0.72344922064589, "market_dynamics": 1.366901, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.004578, "high": 86.598061, "low": 82.592092, "close": 83.482307, "volume": 0}, "trend_line": 75.300397, "activity_lines": {"activity_5": 85.381431, "activity_10": 84.511, "activity_20": 81.268312, "activity_30": 78.507519}, "trend_signal": 1, "fair_value": 59.813194, "relative_strength": 16.097779, "rate_of_change": 0.595069467542828, "market_dynamics": 1.168508, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.33394, "high": 84.817628, "low": 83.33394, "close": 84.471436, "volume": 0}, "trend_line": 75.884164, "activity_lines": {"activity_5": 85.0781, "activity_10": 84.704329, "activity_20": 81.91831, "activity_30": 79.099199}, "trend_signal": 1, "fair_value": 59.982103, "relative_strength": 15.56815, "rate_of_change": 0.7752508927675303, "market_dynamics": 0.949796, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.828503, "high": 85.312193, "low": 83.828503, "close": 85.064911, "volume": 0}, "trend_line": 76.350702, "activity_lines": {"activity_5": 84.972593, "activity_10": 84.915643, "activity_20": 82.543344, "activity_30": 79.691505}, "trend_signal": 1, "fair_value": 60.15614, "relative_strength": 15.170605, "rate_of_change": 0.6148028460852516, "market_dynamics": 0.638932, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.262735, "high": 87.686096, "low": 84.966002, "close": 87.686096, "volume": 0}, "trend_line": 76.950773, "activity_lines": {"activity_5": 85.674872, "activity_10": 85.501026, "activity_20": 83.323812, "activity_30": 80.422821}, "trend_signal": 1, "fair_value": 60.366367, "relative_strength": 18.146586, "rate_of_change": 0.7859403833641239, "market_dynamics": 0.434147, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.081749, "high": 89.120329, "low": 86.350777, "close": 88.873047, "volume": 0}, "trend_line": 77.564031, "activity_lines": {"activity_5": 86.848635, "activity_10": 86.197011, "activity_20": 84.120059, "activity_30": 81.192}, "trend_signal": 1, "fair_value": 60.59191, "relative_strength": 15.165798, "rate_of_change": 0.7969484595041064, "market_dynamics": 0.411234, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.46652, "high": 92.087706, "low": 89.070874, "close": 90.505104, "volume": 0}, "trend_line": 78.23334, "activity_lines": {"activity_5": 88.378484, "activity_10": 87.080031, "activity_20": 84.973769, "activity_30": 82.026908}, "trend_signal": 1, "fair_value": 60.859103, "relative_strength": 14.783791, "rate_of_change": 0.8629115730202295, "market_dynamics": 0.443562, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.307286, "high": 92.977924, "low": 89.812723, "close": 92.879013, "volume": 0}, "trend_line": 78.950458, "activity_lines": {"activity_5": 90.231448, "activity_10": 88.266983, "activity_20": 85.963367, "activity_30": 82.97179}, "trend_signal": 1, "fair_value": 61.131278, "relative_strength": 16.656226, "rate_of_change": 0.9166398878023094, "market_dynamics": 0.580789, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.137168, "high": 94.75836, "low": 91.741516, "close": 93.076836, "volume": 0}, "trend_line": 79.64944, "activity_lines": {"activity_5": 91.589849, "activity_10": 89.337038, "activity_20": 86.873835, "activity_30": 83.883169}, "trend_signal": 1, "fair_value": 61.406889, "relative_strength": 15.873576, "rate_of_change": 0.8853425524143265, "market_dynamics": 0.65777, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.423029, "high": 94.857266, "low": 93.076836, "close": 93.32412, "volume": 0}, "trend_line": 80.36326, "activity_lines": {"activity_5": 92.496549, "activity_10": 90.288399, "activity_20": 87.721187, "activity_30": 84.765407}, "trend_signal": 1, "fair_value": 61.696849, "relative_strength": 9.956378, "rate_of_change": 0.8962021578557217, "market_dynamics": 0.734322, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.423029, "high": 95.252923, "low": 92.483359, "close": 92.631729, "volume": 0}, "trend_line": 81.086971, "activity_lines": {"activity_5": 92.796584, "activity_10": 91.032042, "activity_20": 88.423938, "activity_30": 85.556921}, "trend_signal": 1, "fair_value": 61.983093, "relative_strength": 9.699378, "rate_of_change": 0.9005495794969103, "market_dynamics": 0.740536, "expectation": {"probability": 62.4134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.571403, "high": 94.41216, "low": 91.148045, "close": 93.027382, "volume": 0}, "trend_line": 81.815628, "activity_lines": {"activity_5": 92.977925, "activity_10": 91.728028, "activity_20": 89.088301, "activity_30": 86.32727}, "trend_signal": 1, "fair_value": 62.269224, "relative_strength": 7.237161, "rate_of_change": 0.8986116894167846, "market_dynamics": 0.676848, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.857265, "high": 100.890939, "low": 94.857265, "close": 97.428993, "volume": 0}, "trend_line": 82.817944, "activity_lines": {"activity_5": 94.458317, "activity_10": 93.05076, "activity_20": 90.102391, "activity_30": 87.334584}, "trend_signal": 1, "fair_value": 62.581162, "relative_strength": 8.291453, "rate_of_change": 1.2250911280666248, "market_dynamics": 0.730986, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.280628, "high": 97.280628, "low": 90.95021, "close": 93.868141, "volume": 0}, "trend_line": 83.770803, "activity_lines": {"activity_5": 94.448427, "activity_10": 93.490472, "activity_20": 90.6921, "activity_30": 88.0475}, "trend_signal": 1, "fair_value": 62.864615, "relative_strength": 3.962979, "rate_of_change": 1.1505465530513577, "market_dynamics": 0.622442, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.747482, "high": 98.071931, "low": 95.450745, "close": 96.588242, "volume": 236}, "trend_line": 84.74839, "activity_lines": {"activity_5": 95.292483, "activity_10": 94.264689, "activity_20": 91.472097, "activity_30": 88.874431}, "trend_signal": 1, "fair_value": 63.173331, "relative_strength": 7.563397, "rate_of_change": 1.1669781892863076, "market_dynamics": 0.789591, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.181714, "high": 99.011594, "low": 95.055092, "close": 95.055092, "volume": 0}, "trend_line": 85.640252, "activity_lines": {"activity_5": 95.407881, "activity_10": 94.598295, "activity_20": 92.036135, "activity_30": 89.53938}, "trend_signal": 1, "fair_value": 63.46945, "relative_strength": 7.63724, "rate_of_change": 1.0523645345947024, "market_dynamics": 0.895215, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.065961, "high": 97.478455, "low": 93.670311, "close": 93.670311, "volume": 210}, "trend_line": 86.377152, "activity_lines": {"activity_5": 94.900128, "activity_10": 94.567722, "activity_20": 92.410119, "activity_30": 90.057448}, "trend_signal": 1, "fair_value": 63.706959, "relative_strength": 17.115015, "rate_of_change": 0.8604598688009365, "market_dynamics": 0.667517, "expectation": {"probability": 61.8769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.318161, "high": 96.736613, "low": 89.318161, "close": 95.648567, "volume": 105}, "trend_line": 87.155265, "activity_lines": {"activity_5": 95.008932, "activity_10": 94.839282, "activity_20": 92.923994, "activity_30": 90.655604}, "trend_signal": 1, "fair_value": 63.956789, "relative_strength": 20.313187, "rate_of_change": 0.9008319700098525, "market_dynamics": 0.630812, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.478453, "high": 100.396378, "low": 97.181712, "close": 100.099632, "volume": 0}, "trend_line": 87.996023, "activity_lines": {"activity_5": 96.720119, "activity_10": 95.869771, "activity_20": 93.808555, "activity_30": 91.490724}, "trend_signal": 1, "fair_value": 64.255501, "relative_strength": 18.723168, "rate_of_change": 0.964666907960172, "market_dynamics": 0.452262, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.802902, "high": 101.187677, "low": 99.703987, "close": 100.495285, "volume": 0}, "trend_line": 88.785676, "activity_lines": {"activity_5": 98.147758, "activity_10": 96.84451, "activity_20": 94.654494, "activity_30": 92.297129}, "trend_signal": 1, "fair_value": 64.534713, "relative_strength": 14.322916, "rate_of_change": 0.8973735097096391, "market_dynamics": 0.355817, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.088765, "high": 103.957233, "low": 100.989853, "close": 103.6605, "volume": 0}, "trend_line": 89.685781, "activity_lines": {"activity_5": 100.369999, "activity_10": 98.264358, "activity_20": 95.746302, "activity_30": 93.256795}, "trend_signal": 1, "fair_value": 64.843005, "relative_strength": 15.600834, "rate_of_change": 1.0137952883300798, "market_dynamics": 0.570657, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.748537, "high": 109.001778, "low": 104.253974, "close": 109.001778, "volume": 0}, "trend_line": 90.704582, "activity_lines": {"activity_5": 103.798972, "activity_10": 100.454824, "activity_20": 97.262963, "activity_30": 94.502988}, "trend_signal": 1, "fair_value": 65.197217, "relative_strength": 15.509353, "rate_of_change": 1.135967138425205, "market_dynamics": 0.866496, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.606131, "high": 113.848503, "low": 105.836573, "close": 113.848503, "volume": 0}, "trend_line": 91.848672, "activity_lines": {"activity_5": 107.821422, "activity_10": 103.236069, "activity_20": 99.119696, "activity_30": 95.996144}, "trend_signal": 1, "fair_value": 65.584665, "relative_strength": 16.466376, "rate_of_change": 1.2613365000678702, "market_dynamics": 1.093742, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.551767, "high": 117.310448, "low": 113.057204, "close": 117.310448, "volume": 0}, "trend_line": 93.111457, "activity_lines": {"activity_5": 111.784525, "activity_10": 106.348222, "activity_20": 101.166247, "activity_30": 97.638839}, "trend_signal": 1, "fair_value": 65.989368, "relative_strength": 20.651025, "rate_of_change": 1.374853846553174, "market_dynamics": 1.317523, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.299575, "high": 118.497398, "low": 116.519147, "close": 118.101746, "volume": 0}, "trend_line": 94.318192, "activity_lines": {"activity_5": 114.864006, "activity_10": 109.178024, "activity_20": 103.134609, "activity_30": 99.251116}, "trend_signal": 1, "fair_value": 66.397458, "relative_strength": 19.395677, "rate_of_change": 1.296011295366149, "market_dynamics": 1.45915, "expectation": {"probability": 63.3576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.794132, "high": 120.080002, "low": 117.706094, "close": 119.599998, "volume": 0}, "trend_line": 95.543546, "activity_lines": {"activity_5": 117.26914, "activity_10": 111.889081, "activity_20": 105.100826, "activity_30": 100.8822}, "trend_signal": 1, "fair_value": 66.823821, "relative_strength": 19.540015, "rate_of_change": 1.2991703657763183, "market_dynamics": 1.491056, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.900002, "high": 119.900002, "low": 116.800003, "close": 117.599998, "volume": 0}, "trend_line": 96.680802, "activity_lines": {"activity_5": 117.944975, "activity_10": 113.79023, "activity_20": 106.730247, "activity_30": 102.305197}, "trend_signal": 1, "fair_value": 67.262653, "relative_strength": 19.331957, "rate_of_change": 1.1903012266260178, "market_dynamics": 1.404335, "expectation": {"probability": 66.1006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.900002, "high": 118.900002, "low": 115.800003, "close": 116.800003, "volume": 0}, "trend_line": 97.758421, "activity_lines": {"activity_5": 117.780929, "activity_10": 115.110841, "activity_20": 108.154455, "activity_30": 103.60321}, "trend_signal": 1, "fair_value": 67.701172, "relative_strength": 18.341977, "rate_of_change": 1.1146152883589013, "market_dynamics": 1.350594, "expectation": {"probability": 65.864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.199997, "high": 118.900002, "low": 115.199997, "close": 116.099998, "volume": 0}, "trend_line": 98.825895, "activity_lines": {"activity_5": 117.186783, "activity_10": 115.919606, "activity_20": 109.398087, "activity_30": 104.786538}, "trend_signal": 1, "fair_value": 68.14847, "relative_strength": 14.735199, "rate_of_change": 1.0919509430292498, "market_dynamics": 1.191, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.699997, "high": 117.800003, "low": 113.400002, "close": 115.300003, "volume": 0}, "trend_line": 99.708442, "activity_lines": {"activity_5": 116.406667, "activity_10": 116.292002, "activity_20": 110.455895, "activity_30": 105.849383}, "trend_signal": 1, "fair_value": 68.553139, "relative_strength": 14.165869, "rate_of_change": 0.893032134948034, "market_dynamics": 1.006155, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.300003, "high": 121.099998, "low": 115.300003, "close": 121.099998, "volume": 0}, "trend_line": 100.876641, "activity_lines": {"activity_5": 117.746667, "activity_10": 117.449765, "activity_20": 111.961436, "activity_30": 107.229484}, "trend_signal": 1, "fair_value": 69.006385, "relative_strength": 16.530006, "rate_of_change": 1.1716149370782478, "market_dynamics": 1.029091, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 122.400002, "low": 118.900002, "close": 121.0, "volume": 0}, "trend_line": 102.12723, "activity_lines": {"activity_5": 118.953333, "activity_10": 118.272266, "activity_20": 113.32189, "activity_30": 108.527765}, "trend_signal": 1, "fair_value": 69.44747, "relative_strength": 15.665026, "rate_of_change": 1.2397210965817058, "market_dynamics": 1.000786, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.300003, "high": 122.300003, "low": 119.099998, "close": 121.0, "volume": 0}, "trend_line": 103.344849, "activity_lines": {"activity_5": 119.933333, "activity_10": 118.876617, "activity_20": 114.549141, "activity_30": 109.745363}, "trend_signal": 1, "fair_value": 69.881938, "relative_strength": 12.727118, "rate_of_change": 1.1922569524308053, "market_dynamics": 1.004928, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.300003, "high": 120.599998, "low": 114.699997, "close": 115.5, "volume": 0}, "trend_line": 104.359352, "activity_lines": {"activity_5": 118.8, "activity_10": 118.350941, "activity_20": 115.14034, "activity_30": 110.529566}, "trend_signal": 1, "fair_value": 70.267424, "relative_strength": 9.943828, "rate_of_change": 0.9816676978259504, "market_dynamics": 0.686962, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.900002, "high": 120.0, "low": 114.099998, "close": 118.0, "volume": 174}, "trend_line": 105.369816, "activity_lines": {"activity_5": 118.54, "activity_10": 118.312727, "activity_20": 115.866625, "activity_30": 111.409608}, "trend_signal": 1, "fair_value": 70.672, "relative_strength": 5.524892, "rate_of_change": 0.9682543831816807, "market_dynamics": 0.322151, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.400002, "high": 118.300003, "low": 113.099998, "close": 113.099998, "volume": 0}, "trend_line": 106.177381, "activity_lines": {"activity_5": 116.466666, "activity_10": 117.385454, "activity_20": 116.024283, "activity_30": 111.90833}, "trend_signal": 1, "fair_value": 71.047616, "relative_strength": -1.898367, "rate_of_change": 0.7664101833488983, "market_dynamics": -0.208229, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.300003, "high": 115.199997, "low": 113.300003, "close": 114.300003, "volume": 0}, "trend_line": 106.970544, "activity_lines": {"activity_5": 115.326667, "activity_10": 116.794546, "activity_20": 116.210299, "activity_30": 112.43237}, "trend_signal": 1, "fair_value": 71.436684, "relative_strength": -0.074483, "rate_of_change": 0.7470169187917782, "market_dynamics": -0.666591, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.099998, "high": 116.0, "low": 109.900002, "close": 110.599998, "volume": 0}, "trend_line": 107.561243, "activity_lines": {"activity_5": 113.4, "activity_10": 115.590909, "activity_20": 115.945696, "activity_30": 112.666528}, "trend_signal": 1, "fair_value": 71.788676, "relative_strength": -0.160205, "rate_of_change": 0.5522071571403813, "market_dynamics": -0.815921, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.900002, "high": 111.300003, "low": 107.5, "close": 110.099998, "volume": 0}, "trend_line": 108.128682, "activity_lines": {"activity_5": 111.999999, "activity_10": 114.40909, "activity_20": 115.562278, "activity_30": 112.830319}, "trend_signal": 1, "fair_value": 72.126925, "relative_strength": -0.565315, "rate_of_change": 0.5275496862750025, "market_dynamics": -1.031828, "expectation": {"probability": 62.8861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.800003, "high": 113.300003, "low": 110.0, "close": 110.300003, "volume": 0}, "trend_line": 108.694545, "activity_lines": {"activity_5": 111.026667, "activity_10": 113.372727, "activity_20": 115.150286, "activity_30": 112.970404}, "trend_signal": 1, "fair_value": 72.500155, "relative_strength": -1.751682, "rate_of_change": 0.5233236820550604, "market_dynamics": -1.068325, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.400002, "high": 112.400002, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 109.040154, "activity_lines": {"activity_5": 108.133334, "activity_10": 111.1, "activity_20": 113.996367, "activity_30": 112.603014}, "trend_signal": 0, "fair_value": 72.820954, "relative_strength": -7.985103, "rate_of_change": 0.3179635187763986, "market_dynamics": -1.171524, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.5, "high": 105.400002, "low": 103.400002, "close": 103.400002, "volume": 0}, "trend_line": 109.385908, "activity_lines": {"activity_5": 106.046668, "activity_10": 109.229091, "activity_20": 112.883689, "activity_30": 112.239133}, "trend_signal": 0, "fair_value": 73.168214, "relative_strength": -8.219197, "rate_of_change": 0.31708869376688464, "market_dynamics": -1.229307, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.300003, "high": 106.900002, "low": 103.699997, "close": 104.199997, "volume": 0}, "trend_line": 109.611608, "activity_lines": {"activity_5": 104.953333, "activity_10": 107.823636, "activity_20": 111.873876, "activity_30": 111.904558}, "trend_signal": 0, "fair_value": 73.507735, "relative_strength": -9.550767, "rate_of_change": 0.206333707994638, "market_dynamics": -1.263268, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.5, "high": 105.400002, "low": 102.699997, "close": 102.699997, "volume": 0}, "trend_line": 109.906003, "activity_lines": {"activity_5": 103.786665, "activity_10": 106.450908, "activity_20": 110.767151, "activity_30": 111.458648}, "trend_signal": 0, "fair_value": 73.835434, "relative_strength": -9.154239, "rate_of_change": 0.26858013067374614, "market_dynamics": -1.29997, "expectation": {"probability": 65.3236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.099998, "high": 103.599998, "low": 101.0, "close": 101.099998, "volume": 0}, "trend_line": 110.056395, "activity_lines": {"activity_5": 102.579998, "activity_10": 105.019999, "activity_20": 109.577619, "activity_30": 110.890519}, "trend_signal": 0, "fair_value": 74.174813, "relative_strength": -8.85548, "rate_of_change": 0.1368369296443221, "market_dynamics": -1.306718, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.300003, "high": 102.900002, "low": 100.699997, "close": 102.099998, "volume": 0}, "trend_line": 110.291225, "activity_lines": {"activity_5": 102.319998, "activity_10": 104.078181, "activity_20": 108.564285, "activity_30": 110.377203}, "trend_signal": 0, "fair_value": 74.511533, "relative_strength": -9.666942, "rate_of_change": 0.21337242601849926, "market_dynamics": -1.311082, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 98.449997, "close": 100.099998, "volume": 20}, "trend_line": 110.505548, "activity_lines": {"activity_5": 101.453331, "activity_10": 102.972726, "activity_20": 107.443809, "activity_30": 109.719704}, "trend_signal": 0, "fair_value": 74.83237, "relative_strength": -13.886846, "rate_of_change": 0.19432461648694843, "market_dynamics": -1.330258, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.900002, "high": 101.099998, "low": 92.300003, "close": 93.099998, "volume": 0}, "trend_line": 110.420596, "activity_lines": {"activity_5": 98.473331, "activity_10": 100.852726, "activity_20": 105.739999, "activity_30": 108.596765}, "trend_signal": 0, "fair_value": 75.087379, "relative_strength": -18.756951, "rate_of_change": -0.07687577821884675, "market_dynamics": -1.369771, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 87.699997, "close": 88.25, "volume": 0}, "trend_line": 110.025608, "activity_lines": {"activity_5": 94.616665, "activity_10": 98.169089, "activity_20": 103.687142, "activity_30": 107.166404}, "trend_signal": 0, "fair_value": 75.31767, "relative_strength": -24.24349, "rate_of_change": -0.35771225143540963, "market_dynamics": -1.376407, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 88.949997, "low": 85.699997, "close": 88.599998, "volume": 126}, "trend_line": 109.629099, "activity_lines": {"activity_5": 91.839999, "activity_10": 95.946362, "activity_20": 101.800237, "activity_30": 105.784107}, "trend_signal": 0, "fair_value": 75.564789, "relative_strength": -22.587517, "rate_of_change": -0.36037883108085966, "market_dynamics": -1.351714, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.800003, "high": 89.599998, "low": 87.150002, "close": 88.050003, "volume": 0}, "trend_line": 109.108749, "activity_lines": {"activity_5": 89.713333, "activity_10": 94.018181, "activity_20": 99.988095, "activity_30": 104.391907}, "trend_signal": 0, "fair_value": 75.809239, "relative_strength": -26.088152, "rate_of_change": -0.4746458784633389, "market_dynamics": -1.373674, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.349998, "high": 88.75, "low": 86.25, "close": 87.349998, "volume": 96}, "trend_line": 108.387023, "activity_lines": {"activity_5": 88.29, "activity_10": 92.234544, "activity_20": 98.266666, "activity_30": 102.988117}, "trend_signal": 0, "fair_value": 76.055575, "relative_strength": -27.268505, "rate_of_change": -0.6614739941707185, "market_dynamics": -1.326337, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.599998, "high": 88.150002, "low": 85.75, "close": 86.5, "volume": 0}, "trend_line": 107.475406, "activity_lines": {"activity_5": 87.433333, "activity_10": 90.588181, "activity_20": 96.624523, "activity_30": 101.576051}, "trend_signal": 0, "fair_value": 76.306021, "relative_strength": -27.887794, "rate_of_change": -0.8410757808155619, "market_dynamics": -1.315415, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.150002, "high": 86.900002, "low": 85.400002, "close": 85.800003, "volume": 0}, "trend_line": 106.425058, "activity_lines": {"activity_5": 86.783334, "activity_10": 89.136364, "activity_20": 95.08, "activity_30": 100.177638}, "trend_signal": 0, "fair_value": 76.568769, "relative_strength": -29.872831, "rate_of_change": -0.9772914930881951, "market_dynamics": -1.337037, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.900002, "high": 86.25, "low": 85.599998, "close": 85.800003, "volume": 0}, "trend_line": 105.348333, "activity_lines": {"activity_5": 86.296668, "activity_10": 87.991819, "activity_20": 93.676905, "activity_30": 98.846989}, "trend_signal": 0, "fair_value": 76.82974, "relative_strength": -29.641689, "rate_of_change": -1.011721318488744, "market_dynamics": -1.293597, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.75, "high": 86.0, "low": 84.5, "close": 84.5, "volume": 0}, "trend_line": 104.178333, "activity_lines": {"activity_5": 85.563335, "activity_10": 86.889092, "activity_20": 92.303333, "activity_30": 97.501935}, "trend_signal": 0, "fair_value": 77.075699, "relative_strength": -31.63639, "rate_of_change": -1.11060134193106, "market_dynamics": -1.303252, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.900002, "high": 87.300003, "low": 80.900002, "close": 85.849998, "volume": 2326}, "trend_line": 103.12, "activity_lines": {"activity_5": 85.516667, "activity_10": 86.351819, "activity_20": 91.194524, "activity_30": 96.319462}, "trend_signal": 0, "fair_value": 77.308375, "relative_strength": -30.737491, "rate_of_change": -1.0158859040295745, "market_dynamics": -1.170734, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.099998, "high": 87.099998, "low": 84.900002, "close": 86.099998, "volume": 397}, "trend_line": 102.096666, "activity_lines": {"activity_5": 85.653333, "activity_10": 86.119091, "activity_20": 90.245, "activity_30": 95.221397}, "trend_signal": 0, "fair_value": 77.551845, "relative_strength": -30.937942, "rate_of_change": -0.9923719937936438, "market_dynamics": -1.021146, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.199997, "high": 85.599998, "low": 82.5, "close": 85.449997, "volume": 184}, "trend_line": 101.075, "activity_lines": {"activity_5": 85.599998, "activity_10": 85.895454, "activity_20": 89.350237, "activity_30": 94.147419}, "trend_signal": 0, "fair_value": 77.777668, "relative_strength": -31.600957, "rate_of_change": -1.0006849782930192, "market_dynamics": -0.848434, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.699997, "high": 86.199997, "low": 83.5, "close": 84.150002, "volume": 688}, "trend_line": 100.036666, "activity_lines": {"activity_5": 85.136666, "activity_10": 85.486363, "activity_20": 88.449047, "activity_30": 93.055483}, "trend_signal": 0, "fair_value": 77.983026, "relative_strength": -33.159557, "rate_of_change": -1.0272906257729468, "market_dynamics": -0.628731, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.050003, "high": 85.050003, "low": 74.050003, "close": 74.349998, "volume": 2508}, "trend_line": 98.478333, "activity_lines": {"activity_5": 81.516666, "activity_10": 83.376363, "activity_20": 86.739047, "activity_30": 91.398279}, "trend_signal": 0, "fair_value": 78.146886, "relative_strength": -41.026928, "rate_of_change": -1.5577618310470187, "market_dynamics": -0.582955, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.849998, "high": 75.849998, "low": 68.099998, "close": 68.199997, "volume": 0}, "trend_line": 96.718333, "activity_lines": {"activity_5": 76.523332, "activity_10": 80.397272, "activity_20": 84.579761, "activity_30": 89.444838}, "trend_signal": 0, "fair_value": 78.265564, "relative_strength": -44.981983, "rate_of_change": -1.787195158959489, "market_dynamics": -0.661208, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.599998, "high": 71.099998, "low": 67.400002, "close": 70.800003, "volume": 236}, "trend_line": 95.045, "activity_lines": {"activity_5": 73.573333, "activity_10": 78.23909, "activity_20": 82.835714, "activity_30": 87.772688}, "trend_signal": 0, "fair_value": 78.404094, "relative_strength": -44.182252, "rate_of_change": -1.7301094302359403, "market_dynamics": -0.696108, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.949997, "high": 72.699997, "low": 66.449997, "close": 72.25, "volume": 1181}, "trend_line": 93.603333, "activity_lines": {"activity_5": 72.126667, "activity_10": 76.63, "activity_20": 81.388809, "activity_30": 86.302043}, "trend_signal": 0, "fair_value": 78.538072, "relative_strength": -41.480095, "rate_of_change": -1.5168257141354047, "market_dynamics": -0.693051, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.900002, "high": 74.449997, "low": 68.800003, "close": 74.449997, "volume": 1298}, "trend_line": 92.151666, "activity_lines": {"activity_5": 72.293332, "activity_10": 75.667272, "activity_20": 80.296428, "activity_30": 85.066343}, "trend_signal": 0, "fair_value": 78.695833, "relative_strength": -35.863514, "rate_of_change": -1.5508710571235753, "market_dynamics": -0.576052, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.349998, "high": 74.800003, "low": 71.5, "close": 72.5, "volume": 0}, "trend_line": 90.798333, "activity_lines": {"activity_5": 72.456666, "activity_10": 74.556363, "activity_20": 79.145238, "activity_30": 83.798494}, "trend_signal": 0, "fair_value": 78.827737, "relative_strength": -35.408774, "rate_of_change": -1.4685930908726124, "market_dynamics": -0.435866, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 64.849998, "close": 64.949997, "volume": 0}, "trend_line": 89.153333, "activity_lines": {"activity_5": 70.226665, "activity_10": 72.290908, "activity_20": 77.415952, "activity_30": 82.13086}, "trend_signal": 0, "fair_value": 78.909405, "relative_strength": -40.832216, "rate_of_change": -1.8117072700002057, "market_dynamics": -0.477619, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.849998, "high": 65.449997, "low": 62.799999, "close": 63.450001, "volume": 0}, "trend_line": 87.581666, "activity_lines": {"activity_5": 67.713332, "activity_10": 70.132727, "activity_20": 75.71119, "activity_30": 80.47258}, "trend_signal": 0, "fair_value": 78.980722, "relative_strength": -42.470185, "rate_of_change": -1.762880811197496, "market_dynamics": -0.619136, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 67.199997, "low": 62.950001, "close": 65.599998, "volume": 1232}, "trend_line": 86.098333, "activity_lines": {"activity_5": 66.406665, "activity_10": 68.777272, "activity_20": 74.35238, "activity_30": 79.054408}, "trend_signal": 0, "fair_value": 79.073297, "relative_strength": -41.866745, "rate_of_change": -1.6936569806744732, "market_dynamics": -0.716295, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.650002, "high": 68.5, "low": 65.349998, "close": 65.349998, "volume": 0}, "trend_line": 84.599999, "activity_lines": {"activity_5": 65.459999, "activity_10": 67.737272, "activity_20": 73.077618, "activity_30": 77.715806}, "trend_signal": 0, "fair_value": 79.151402, "relative_strength": -44.894493, "rate_of_change": -1.7402590129125959, "market_dynamics": -0.800205, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 72.449997, "low": 64.5, "close": 72.400002, "volume": 0}, "trend_line": 83.579999, "activity_lines": {"activity_5": 67.47, "activity_10": 68.320908, "activity_20": 72.584999, "activity_30": 76.928709}, "trend_signal": 0, "fair_value": 79.276414, "relative_strength": -39.662756, "rate_of_change": -1.2056737731167066, "market_dynamics": -0.579046, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.550003, "high": 72.75, "low": 67.400002, "close": 67.400002, "volume": 425}, "trend_line": 82.379999, "activity_lines": {"activity_5": 67.820001, "activity_10": 68.030909, "activity_20": 71.690714, "activity_30": 75.884838}, "trend_signal": 0, "fair_value": 79.362023, "relative_strength": -41.106815, "rate_of_change": -1.4357501966469308, "market_dynamics": -0.320394, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.849998, "high": 72.300003, "low": 67.400002, "close": 70.699997, "volume": 4492}, "trend_line": 81.263333, "activity_lines": {"activity_5": 69.106666, "activity_10": 68.355454, "activity_20": 71.205714, "activity_30": 75.13129}, "trend_signal": 0, "fair_value": 79.45028, "relative_strength": -37.880707, "rate_of_change": -1.3555062072773212, "market_dynamics": 0.044831, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.599998, "high": 71.949997, "low": 68.849998, "close": 70.5, "volume": 61}, "trend_line": 80.189999, "activity_lines": {"activity_5": 69.843333, "activity_10": 68.645454, "activity_20": 70.776904, "activity_30": 74.436881}, "trend_signal": 0, "fair_value": 79.544119, "relative_strength": -38.187707, "rate_of_change": -1.3208097186956418, "market_dynamics": 0.418162, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.650002, "high": 79.849998, "low": 68.900002, "close": 72.849998, "volume": 10803}, "trend_line": 79.248333, "activity_lines": {"activity_5": 71.036666, "activity_10": 69.394545, "activity_20": 70.644761, "activity_30": 73.963333}, "trend_signal": 0, "fair_value": 79.647751, "relative_strength": -35.01654, "rate_of_change": -1.174293567455959, "market_dynamics": 0.703004, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.599998, "high": 76.050003, "low": 67.599998, "close": 72.75, "volume": 3433}, "trend_line": 78.269999, "activity_lines": {"activity_5": 71.696666, "activity_10": 70.154545, "activity_20": 70.564761, "activity_30": 73.544085}, "trend_signal": 0, "fair_value": 79.750008, "relative_strength": -35.49099, "rate_of_change": -1.2345168194263516, "market_dynamics": 0.972914, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 72.550003, "low": 69.849998, "close": 72.550003, "volume": 654}, "trend_line": 77.351666, "activity_lines": {"activity_5": 72.266667, "activity_10": 70.873636, "activity_20": 70.521666, "activity_30": 73.175053}, "trend_signal": 0, "fair_value": 79.839585, "relative_strength": -36.441489, "rate_of_change": -1.1732886313183728, "market_dynamics": 0.981537, "expectation": {"probability": 45.3416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93fcf7bf-db40-4ded-80dd-9e545453500b/", "share_image": "https://sharemaestro.com/terminal/93fcf7bf-db40-4ded-80dd-9e545453500b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}