{"ticker": {"uuid": "93fd11d2-5eab-4291-9a3e-c69bd1eeabe2", "symbol": "RS", "name": "RS Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS fell 17.65%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.38 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 33.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 11269200}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.168727, "activity_20": 0.171571, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 3.6139, "relative_strength": -46.381272, "rate_of_change": -1.4600338320550525, "market_dynamics": 0.639532, "expectation": {"probability": 33.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.852083, "high": 6.947917, "low": 6.708333, "close": 6.9, "volume": 15402800}, "trend_line": 6.966501, "activity_lines": {"activity_5": 6.877639, "activity_10": 6.891237, "activity_20": 6.844976, "activity_30": 6.892749}, "trend_signal": 0, "fair_value": 7.897754, "relative_strength": 3.771178, "rate_of_change": 0.010953613242416943, "market_dynamics": 0.175061, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.947917, "high": 7.283333, "low": 6.9, "close": 7.04375, "volume": 30199000}, "trend_line": 6.961899, "activity_lines": {"activity_5": 6.935139, "activity_10": 6.923426, "activity_20": 6.859683, "activity_30": 6.897733}, "trend_signal": 0, "fair_value": 7.904348, "relative_strength": 5.49891, "rate_of_change": -0.06605898714433855, "market_dynamics": 0.591375, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.091667, "high": 7.139583, "low": 6.660416, "close": 6.708333, "volume": 15779400}, "trend_line": 6.935961, "activity_lines": {"activity_5": 6.868055, "activity_10": 6.88606, "activity_20": 6.842274, "activity_30": 6.881374}, "trend_signal": 0, "fair_value": 7.903869, "relative_strength": 3.946006, "rate_of_change": -0.37257075978838555, "market_dynamics": 0.574934, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75625, "high": 7.235417, "low": 6.420833, "close": 7.139583, "volume": 46425000}, "trend_line": 6.924398, "activity_lines": {"activity_5": 6.954305, "activity_10": 6.927007, "activity_20": 6.870057, "activity_30": 6.894511}, "trend_signal": 0, "fair_value": 7.905335, "relative_strength": 10.550752, "rate_of_change": -0.16671085664985383, "market_dynamics": 0.776415, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1875, "high": 7.235417, "low": 6.6125, "close": 6.9, "volume": 54109400}, "trend_line": 6.919357, "activity_lines": {"activity_5": 6.944722, "activity_10": 6.922651, "activity_20": 6.878125, "activity_30": 6.892937}, "trend_signal": 0, "fair_value": 7.905811, "relative_strength": 7.572751, "rate_of_change": -0.07280055248124523, "market_dynamics": 0.776033, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.804166, "high": 6.804166, "low": 6.6125, "close": 6.75625, "volume": 15903600}, "trend_line": 6.919681, "activity_lines": {"activity_5": 6.884028, "activity_10": 6.893901, "activity_20": 6.872808, "activity_30": 6.882414}, "trend_signal": 0, "fair_value": 7.900717, "relative_strength": 3.353531, "rate_of_change": 0.0046825160199132805, "market_dynamics": 0.457729, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75625, "high": 6.947917, "low": 6.708333, "close": 6.852083, "volume": 9287000}, "trend_line": 6.921749, "activity_lines": {"activity_5": 6.864861, "activity_10": 6.886932, "activity_20": 6.87595, "activity_30": 6.878052}, "trend_signal": 0, "fair_value": 7.896238, "relative_strength": 3.966915, "rate_of_change": 0.02988577074579598, "market_dynamics": 0.404114, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.852083, "high": 6.947916, "low": 6.75625, "close": 6.75625, "volume": 9473000}, "trend_line": 6.914818, "activity_lines": {"activity_5": 6.826528, "activity_10": 6.862538, "activity_20": 6.86884, "activity_30": 6.867375}, "trend_signal": 0, "fair_value": 7.889229, "relative_strength": 1.537056, "rate_of_change": -0.10013365119133616, "market_dynamics": -0.050893, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.804166, "high": 6.947917, "low": 6.75625, "close": 6.947917, "volume": 5406200}, "trend_line": 6.911375, "activity_lines": {"activity_5": 6.848889, "activity_10": 6.874735, "activity_20": 6.879524, "activity_30": 6.869511}, "trend_signal": 0, "fair_value": 7.88427, "relative_strength": 5.176835, "rate_of_change": -0.049791621413618564, "market_dynamics": -0.245947, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.04375, "low": 6.804166, "close": 6.852083, "volume": 26115600}, "trend_line": 6.901835, "activity_lines": {"activity_5": 6.852083, "activity_10": 6.868636, "activity_20": 6.879707, "activity_30": 6.865685}, "trend_signal": 0, "fair_value": 7.878423, "relative_strength": 3.305342, "rate_of_change": -0.13803331464432822, "market_dynamics": -0.217867, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.804166, "high": 7.04375, "low": 6.75625, "close": 6.995833, "volume": 11335200}, "trend_line": 6.891284, "activity_lines": {"activity_5": 6.906389, "activity_10": 6.888674, "activity_20": 6.892457, "activity_30": 6.87175}, "trend_signal": 0, "fair_value": 7.872404, "relative_strength": 6.38309, "rate_of_change": -0.15287238828515054, "market_dynamics": -0.113072, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 7.091667, "low": 6.9, "close": 6.995833, "volume": 6215000}, "trend_line": 6.890889, "activity_lines": {"activity_5": 6.944722, "activity_10": 6.90697, "activity_20": 6.903397, "activity_30": 6.878495}, "trend_signal": 0, "fair_value": 7.865017, "relative_strength": 3.430758, "rate_of_change": -0.005731878123150131, "market_dynamics": 0.101367, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.995833, "high": 7.1875, "low": 6.9, "close": 7.139583, "volume": 15051800}, "trend_line": 6.876424, "activity_lines": {"activity_5": 7.021389, "activity_10": 6.952273, "activity_20": 6.926012, "activity_30": 6.89454}, "trend_signal": 1, "fair_value": 7.856911, "relative_strength": 5.274517, "rate_of_change": -0.20991486004199905, "market_dynamics": 0.344504, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1875, "high": 7.283333, "low": 6.708333, "close": 6.852083, "volume": 20343400}, "trend_line": 6.845121, "activity_lines": {"activity_5": 6.976666, "activity_10": 6.937462, "activity_20": 6.919166, "activity_30": 6.892969}, "trend_signal": 1, "fair_value": 7.849971, "relative_strength": 1.789634, "rate_of_change": -0.45522207472954407, "market_dynamics": 0.374979, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.852083, "high": 7.283333, "low": 6.804166, "close": 7.235417, "volume": 29593000}, "trend_line": 6.854163, "activity_lines": {"activity_5": 7.066111, "activity_10": 6.997576, "activity_20": 6.949742, "activity_30": 6.91815}, "trend_signal": 1, "fair_value": 7.844667, "relative_strength": 7.553618, "rate_of_change": 0.13209408569987288, "market_dynamics": 0.638028, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.235417, "high": 7.235417, "low": 7.139583, "close": 7.1875, "volume": 8821000}, "trend_line": 6.873214, "activity_lines": {"activity_5": 7.114028, "activity_10": 7.042879, "activity_20": 6.974613, "activity_30": 6.939655}, "trend_signal": 1, "fair_value": 7.840423, "relative_strength": 7.914046, "rate_of_change": 0.2779478690541814, "market_dynamics": 0.814173, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1875, "high": 7.1875, "low": 6.75625, "close": 6.995833, "volume": 27440800}, "trend_line": 6.885877, "activity_lines": {"activity_5": 7.085278, "activity_10": 7.045492, "activity_20": 6.980317, "activity_30": 6.947566}, "trend_signal": 1, "fair_value": 7.834951, "relative_strength": 8.380077, "rate_of_change": 0.18423695231953885, "market_dynamics": 0.806354, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.995833, "high": 7.3, "low": 6.852083, "close": 7.2, "volume": 33848700}, "trend_line": 6.903894, "activity_lines": {"activity_5": 7.124583, "activity_10": 7.082614, "activity_20": 7.004782, "activity_30": 6.967832}, "trend_signal": 1, "fair_value": 7.828052, "relative_strength": 13.665814, "rate_of_change": 0.2616514933391984, "market_dynamics": 1.10586, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.05, "close": 7.1, "volume": 24592400}, "trend_line": 6.918578, "activity_lines": {"activity_5": 7.126528, "activity_10": 7.093485, "activity_20": 7.018065, "activity_30": 6.980484}, "trend_signal": 1, "fair_value": 7.82188, "relative_strength": 10.779384, "rate_of_change": 0.21269156218215285, "market_dynamics": 1.073701, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.75, "close": 6.85, "volume": 30180800}, "trend_line": 6.92638, "activity_lines": {"activity_5": 7.028611, "activity_10": 7.056136, "activity_20": 7.006587, "activity_30": 6.97606}, "trend_signal": 1, "fair_value": 7.816294, "relative_strength": 10.449869, "rate_of_change": 0.11276883775827727, "market_dynamics": 0.922489, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.65, "close": 6.8, "volume": 34323100}, "trend_line": 6.932515, "activity_lines": {"activity_5": 6.939722, "activity_10": 7.009735, "activity_20": 6.990357, "activity_30": 6.967906}, "trend_signal": 1, "fair_value": 7.809566, "relative_strength": 10.201283, "rate_of_change": 0.088574406833013, "market_dynamics": 0.65848, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.7, "close": 6.9, "volume": 5312200}, "trend_line": 6.943434, "activity_lines": {"activity_5": 6.91, "activity_10": 6.985076, "activity_20": 6.984127, "activity_30": 6.965808}, "trend_signal": 0, "fair_value": 7.803753, "relative_strength": 9.040706, "rate_of_change": 0.15750416695815958, "market_dynamics": 0.205223, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.8, "close": 6.8, "volume": 21602800}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.943977, "activity_20": 6.969057, "activity_30": 6.956555}, "trend_signal": 0, "fair_value": 7.797298, "relative_strength": 9.467652, "rate_of_change": 0.046561974953601044, "market_dynamics": -0.356644, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.65, "close": 6.7, "volume": 15675200}, "trend_line": 6.935208, "activity_lines": {"activity_5": 6.79, "activity_10": 6.890871, "activity_20": 6.944028, "activity_30": 6.940641}, "trend_signal": 0, "fair_value": 7.792117, "relative_strength": 5.728278, "rate_of_change": -0.16495680590417594, "market_dynamics": -0.785443, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.6, "close": 6.65, "volume": 20860600}, "trend_line": 6.92368, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.831439, "activity_20": 6.916329, "activity_30": 6.92224}, "trend_signal": 0, "fair_value": 7.786889, "relative_strength": 6.253401, "rate_of_change": -0.16622428627952043, "market_dynamics": -1.065701, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.6, "close": 6.75, "volume": 3454000}, "trend_line": 6.915486, "activity_lines": {"activity_5": 6.73, "activity_10": 6.800833, "activity_20": 6.899345, "activity_30": 6.911035}, "trend_signal": 0, "fair_value": 7.779294, "relative_strength": 9.034464, "rate_of_change": -0.11834746839831532, "market_dynamics": -1.268761, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.7, "close": 6.95, "volume": 14133600}, "trend_line": 6.91875, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.814545, "activity_20": 6.901438, "activity_30": 6.913262}, "trend_signal": 0, "fair_value": 7.772708, "relative_strength": 11.879598, "rate_of_change": 0.047198418158905964, "market_dynamics": -1.178198, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.8, "volume": 13120800}, "trend_line": 6.917014, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.801818, "activity_20": 6.88878, "activity_30": 6.9056}, "trend_signal": 0, "fair_value": 7.765433, "relative_strength": 8.340716, "rate_of_change": -0.025091237579045085, "market_dynamics": -1.002288, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.85, "volume": 3344200}, "trend_line": 6.915347, "activity_lines": {"activity_5": 6.83, "activity_10": 6.805455, "activity_20": 6.880675, "activity_30": 6.901277}, "trend_signal": 0, "fair_value": 7.761213, "relative_strength": 7.73423, "rate_of_change": -0.024099994593047045, "market_dynamics": -0.940358, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.95, "volume": 19443000}, "trend_line": 6.918611, "activity_lines": {"activity_5": 6.88, "activity_10": 6.831818, "activity_20": 6.88256, "activity_30": 6.903512}, "trend_signal": 0, "fair_value": 7.758455, "relative_strength": 8.138422, "rate_of_change": 0.047199366857521394, "market_dynamics": -0.686454, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.7, "close": 6.75, "volume": 13362400}, "trend_line": 6.913611, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.82, "activity_20": 6.864931, "activity_30": 6.892634}, "trend_signal": 0, "fair_value": 7.753321, "relative_strength": 3.909356, "rate_of_change": -0.07226884124573404, "market_dynamics": -0.698662, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.7, "close": 6.8, "volume": 15688400}, "trend_line": 6.905486, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.818182, "activity_20": 6.853234, "activity_30": 6.885305}, "trend_signal": 0, "fair_value": 7.740851, "relative_strength": 5.495227, "rate_of_change": -0.11752179866643644, "market_dynamics": -0.72104, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.65, "close": 6.75, "volume": 12712200}, "trend_line": 6.906875, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.809091, "activity_20": 6.837708, "activity_30": 6.875273}, "trend_signal": 0, "fair_value": 7.724778, "relative_strength": 6.833677, "rate_of_change": 0.02011444234338508, "market_dynamics": -0.671514, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.65, "close": 6.75, "volume": 19817954}, "trend_line": 6.893889, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.800909, "activity_20": 6.824038, "activity_30": 6.865152}, "trend_signal": 0, "fair_value": 7.705151, "relative_strength": 7.608301, "rate_of_change": -0.18801556420234344, "market_dynamics": -0.611065, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.65, "close": 6.9, "volume": 51832480}, "trend_line": 6.893889, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.819091, "activity_20": 6.825139, "activity_30": 6.865547}, "trend_signal": 0, "fair_value": 7.679648, "relative_strength": 8.50622, "rate_of_change": 0.0, "market_dynamics": -0.17705, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.75, "close": 6.85, "volume": 9982200}, "trend_line": 6.897014, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.823636, "activity_20": 6.823075, "activity_30": 6.862715}, "trend_signal": 0, "fair_value": 7.651774, "relative_strength": 7.273375, "rate_of_change": 0.04533000168701165, "market_dynamics": 0.055642, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.7, "close": 6.8, "volume": 14404000}, "trend_line": 6.895278, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.817273, "activity_20": 6.817857, "activity_30": 6.856456}, "trend_signal": 0, "fair_value": 7.62563, "relative_strength": 6.345391, "rate_of_change": -0.025170312833933377, "market_dynamics": 0.33545, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.7, "close": 7.1, "volume": 13971800}, "trend_line": 6.906736, "activity_lines": {"activity_5": 6.92, "activity_10": 6.868182, "activity_20": 6.842143, "activity_30": 6.869664}, "trend_signal": 0, "fair_value": 7.602093, "relative_strength": 9.623977, "rate_of_change": 0.16617169024947492, "market_dynamics": 0.642892, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.75, "close": 6.8, "volume": 16151000}, "trend_line": 6.901806, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.859091, "activity_20": 6.838333, "activity_30": 6.862778}, "trend_signal": 0, "fair_value": 7.57595, "relative_strength": 6.970737, "rate_of_change": -0.07137959232842789, "market_dynamics": 0.478826, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 17953000}, "trend_line": 6.896736, "activity_lines": {"activity_5": 6.83, "activity_10": 6.832727, "activity_20": 6.826429, "activity_30": 6.849758}, "trend_signal": 0, "fair_value": 7.550532, "relative_strength": 3.666123, "rate_of_change": -0.07345903376594341, "market_dynamics": 0.388876, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.5, "volume": 9440600}, "trend_line": 6.880208, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.774545, "activity_20": 6.79619, "activity_30": 6.824162}, "trend_signal": 0, "fair_value": 7.521782, "relative_strength": 0.420746, "rate_of_change": -0.2396495965627813, "market_dynamics": 0.040494, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.55, "volume": 36302280}, "trend_line": 6.865347, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.73, "activity_20": 6.772143, "activity_30": 6.802858}, "trend_signal": 0, "fair_value": 7.492668, "relative_strength": 1.314818, "rate_of_change": -0.21599637685372, "market_dynamics": -0.389827, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 9508800}, "trend_line": 6.839028, "activity_lines": {"activity_5": 6.51, "activity_10": 6.653636, "activity_20": 6.730714, "activity_30": 6.76961}, "trend_signal": 0, "fair_value": 7.456803, "relative_strength": -1.758332, "rate_of_change": -0.3833600836199537, "market_dynamics": -0.862601, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.3, "close": 6.35, "volume": 34191600}, "trend_line": 6.822292, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.584545, "activity_20": 6.691429, "activity_30": 6.73806}, "trend_signal": 0, "fair_value": 7.427775, "relative_strength": -1.770498, "rate_of_change": -0.24471313759791394, "market_dynamics": -1.102089, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.3, "close": 6.3, "volume": 9119200}, "trend_line": 6.791111, "activity_lines": {"activity_5": 6.37, "activity_10": 6.513636, "activity_20": 6.649048, "activity_30": 6.704364}, "trend_signal": 0, "fair_value": 7.397059, "relative_strength": -4.114526, "rate_of_change": -0.4570458139288105, "market_dynamics": -1.190596, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.761528, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.453636, "activity_20": 6.608333, "activity_30": 6.672679}, "trend_signal": 0, "fair_value": 7.365659, "relative_strength": 0.427928, "rate_of_change": -0.43561355424759945, "market_dynamics": -1.435394, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.25, "close": 6.35, "volume": 4901200}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.412727, "activity_20": 6.574524, "activity_30": 6.646129}, "trend_signal": 0, "fair_value": 7.337998, "relative_strength": -0.886887, "rate_of_change": -0.3183895711146946, "market_dynamics": -1.363137, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.35, "close": 6.55, "volume": 3871200}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.416364, "activity_20": 6.562619, "activity_30": 6.633871}, "trend_signal": 0, "fair_value": 7.31326, "relative_strength": 1.399464, "rate_of_change": -0.32146884272996856, "market_dynamics": -1.240319, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.45, "close": 6.65, "volume": 12287400}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.448182, "activity_20": 6.561429, "activity_30": 6.629462}, "trend_signal": 0, "fair_value": 7.291897, "relative_strength": 2.607006, "rate_of_change": -0.22326967121160218, "market_dynamics": -0.91267, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.35, "volume": 8799600}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.428182, "activity_20": 6.532619, "activity_30": 6.606667}, "trend_signal": 0, "fair_value": 7.264237, "relative_strength": -2.813212, "rate_of_change": -0.24862258819604885, "market_dynamics": -0.717446, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.25, "close": 6.4, "volume": 5049600}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.423636, "activity_20": 6.511429, "activity_30": 6.588172}, "trend_signal": 0, "fair_value": 7.236212, "relative_strength": -0.815339, "rate_of_change": -0.19941175476510964, "market_dynamics": -0.555018, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.0, "close": 6.0, "volume": 28386200}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.348182, "activity_20": 6.45381, "activity_30": 6.544731}, "trend_signal": 0, "fair_value": 7.206855, "relative_strength": -5.707704, "rate_of_change": -0.4495504720055218, "market_dynamics": -0.668696, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.9, "close": 6.4, "volume": 20235400}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.355455, "activity_20": 6.438095, "activity_30": 6.529032}, "trend_signal": 0, "fair_value": 7.182249, "relative_strength": 1.402907, "rate_of_change": -0.20069745111377466, "market_dynamics": -0.633033, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.0, "close": 6.1, "volume": 32597000}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.307273, "activity_20": 6.395476, "activity_30": 6.494839}, "trend_signal": 0, "fair_value": 7.155993, "relative_strength": -1.474474, "rate_of_change": -0.30165912518853055, "market_dynamics": -0.564491, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 8802200}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.2, "activity_10": 6.281818, "activity_20": 6.365476, "activity_30": 6.468387}, "trend_signal": 0, "fair_value": 7.129559, "relative_strength": 0.034465, "rate_of_change": -0.22692889561271662, "market_dynamics": -0.534242, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.1, "close": 6.15, "volume": 12757800}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.249091, "activity_20": 6.334048, "activity_30": 6.439677}, "trend_signal": 0, "fair_value": 7.107452, "relative_strength": -0.347433, "rate_of_change": -0.3032600454890004, "market_dynamics": -0.373878, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 5418000}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.228182, "activity_20": 6.310714, "activity_30": 6.415484}, "trend_signal": 0, "fair_value": 7.090862, "relative_strength": -0.420748, "rate_of_change": -0.38022813688213464, "market_dynamics": -0.430504, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.15, "volume": 2334600}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.200909, "activity_20": 6.285476, "activity_30": 6.389677}, "trend_signal": 0, "fair_value": 7.073952, "relative_strength": -2.775995, "rate_of_change": -0.3307938931297692, "market_dynamics": -0.410726, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 8921000}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.153636, "activity_20": 6.250476, "activity_30": 6.355591}, "trend_signal": 0, "fair_value": 7.057173, "relative_strength": -4.103287, "rate_of_change": -0.43400053275468553, "market_dynamics": -0.45772, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.9, "close": 6.25, "volume": 4687800}, "trend_line": 6.476667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.163636, "activity_20": 6.243095, "activity_30": 6.339462}, "trend_signal": 0, "fair_value": 7.046099, "relative_strength": 0.487165, "rate_of_change": -0.3589692307692315, "market_dynamics": -0.345778, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 3317800}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.157273, "activity_20": 6.228333, "activity_30": 6.318387}, "trend_signal": 0, "fair_value": 7.036299, "relative_strength": -1.619874, "rate_of_change": -0.30880080757586537, "market_dynamics": -0.351526, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 5.95, "volume": 16636894}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.119091, "activity_20": 6.19619, "activity_30": 6.285699}, "trend_signal": 0, "fair_value": 7.024943, "relative_strength": -3.692565, "rate_of_change": -0.43883322463432106, "market_dynamics": -0.428487, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.8, "close": 5.95, "volume": 6225400}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.081818, "activity_20": 6.166905, "activity_30": 6.254839}, "trend_signal": 0, "fair_value": 7.011946, "relative_strength": -4.115846, "rate_of_change": -0.4148198296510234, "market_dynamics": -0.537861, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 8907400}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.061818, "activity_20": 6.144286, "activity_30": 6.228925}, "trend_signal": 0, "fair_value": 6.997082, "relative_strength": -6.990953, "rate_of_change": -0.3905232808891726, "market_dynamics": -0.674554, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.75, "close": 5.8, "volume": 17665000}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.007273, "activity_20": 6.104286, "activity_30": 6.19172}, "trend_signal": 0, "fair_value": 6.981756, "relative_strength": -10.258693, "rate_of_change": -0.5750182658119116, "market_dynamics": -0.829385, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 9681400}, "trend_line": 6.311667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.996364, "activity_20": 6.085714, "activity_30": 6.169785}, "trend_signal": 0, "fair_value": 6.969627, "relative_strength": -11.542244, "rate_of_change": -0.44689274447949434, "market_dynamics": -0.69654, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 7381700}, "trend_line": 6.285, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.988182, "activity_20": 6.068571, "activity_30": 6.149677}, "trend_signal": 0, "fair_value": 6.957771, "relative_strength": -11.167893, "rate_of_change": -0.42250327845242425, "market_dynamics": -0.557101, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.15, "volume": 2392800}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.010909, "activity_20": 6.067381, "activity_30": 6.140968}, "trend_signal": 0, "fair_value": 6.947697, "relative_strength": -10.48364, "rate_of_change": -0.5038504375497305, "market_dynamics": -0.241514, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 6.0, "volume": 36267400}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.006364, "activity_20": 6.05381, "activity_30": 6.124624}, "trend_signal": 0, "fair_value": 6.938302, "relative_strength": -12.354506, "rate_of_change": -0.4264285941593009, "market_dynamics": 0.161163, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 3751400}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.965455, "activity_20": 6.024286, "activity_30": 6.097097}, "trend_signal": 0, "fair_value": 6.925711, "relative_strength": -14.585624, "rate_of_change": -0.48179868941120907, "market_dynamics": 0.047351, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 5696100}, "trend_line": 6.18, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.969091, "activity_20": 6.016429, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 6.914676, "relative_strength": -12.904501, "rate_of_change": -0.26896717219111477, "market_dynamics": 0.248372, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 7027900}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.984545, "activity_20": 6.015238, "activity_30": 6.076022}, "trend_signal": 0, "fair_value": 6.904508, "relative_strength": -13.04345, "rate_of_change": -0.269692556634304, "market_dynamics": 0.236226, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 2168400}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.989091, "activity_20": 6.009048, "activity_30": 6.065484}, "trend_signal": 0, "fair_value": 6.895113, "relative_strength": -11.916806, "rate_of_change": -0.18928070250301185, "market_dynamics": 0.204627, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 3220000}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.010909, "activity_20": 6.014286, "activity_30": 6.062151}, "trend_signal": 0, "fair_value": 6.887727, "relative_strength": -10.237328, "rate_of_change": -0.13547547355862435, "market_dynamics": 0.535604, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 6.1, "volume": 6459400}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.030909, "activity_20": 6.019524, "activity_30": 6.059355}, "trend_signal": 0, "fair_value": 6.875691, "relative_strength": -9.997373, "rate_of_change": -0.10850787349473096, "market_dynamics": 0.707682, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.75, "close": 5.9, "volume": 33450300}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.009091, "activity_20": 6.00619, "activity_30": 6.044086}, "trend_signal": 0, "fair_value": 6.860186, "relative_strength": -11.380455, "rate_of_change": -0.21728407293406016, "market_dynamics": 0.766346, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.75, "close": 5.8, "volume": 15765800}, "trend_line": 6.105, "activity_lines": {"activity_5": 5.94, "activity_10": 5.970909, "activity_20": 5.984524, "activity_30": 6.023226}, "trend_signal": 0, "fair_value": 6.841032, "relative_strength": -12.831663, "rate_of_change": -0.2993957702447224, "market_dynamics": 0.645507, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.65, "close": 5.7, "volume": 12323400}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.918182, "activity_20": 5.955238, "activity_30": 5.997097}, "trend_signal": 0, "fair_value": 6.822604, "relative_strength": -12.882024, "rate_of_change": -0.4640950040950177, "market_dynamics": 0.332435, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.85, "volume": 5121700}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.900909, "activity_20": 5.942381, "activity_30": 5.982473}, "trend_signal": 0, "fair_value": 6.804317, "relative_strength": -11.721475, "rate_of_change": -0.43884254312437687, "market_dynamics": 0.116596, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.65, "close": 5.65, "volume": 9628200}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.85, "activity_20": 5.91119, "activity_30": 5.956667}, "trend_signal": 0, "fair_value": 6.782561, "relative_strength": -13.186629, "rate_of_change": -0.3856694214876041, "market_dynamics": -0.349456, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.45, "close": 5.5, "volume": 39447200}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.774545, "activity_20": 5.868571, "activity_30": 5.922688}, "trend_signal": 0, "fair_value": 6.765586, "relative_strength": -11.049982, "rate_of_change": -0.4977875830869593, "market_dynamics": -0.60204, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.35, "close": 5.5, "volume": 8731000}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.59, "activity_10": 5.708182, "activity_20": 5.829048, "activity_30": 5.890645}, "trend_signal": 0, "fair_value": 6.7415, "relative_strength": -12.996084, "rate_of_change": -0.27793772774109327, "market_dynamics": -0.825048, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 1828100}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.633636, "activity_20": 5.782143, "activity_30": 5.853226}, "trend_signal": 0, "fair_value": 6.716774, "relative_strength": -13.241747, "rate_of_change": -0.5574080267558649, "market_dynamics": -1.232082, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4, "high": 5.45, "low": 1.27, "close": 1.5, "volume": 1621384500}, "trend_line": 5.793333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.860909, "activity_20": 5.366429, "activity_30": 5.566344}, "trend_signal": 0, "fair_value": 6.669782, "relative_strength": -75.211135, "rate_of_change": -2.578486402551212, "market_dynamics": -1.301237, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.12, "close": 1.22, "volume": 1372181100}, "trend_line": 5.627333, "activity_lines": {"activity_5": 2.986667, "activity_10": 4.120909, "activity_20": 4.945476, "activity_30": 5.27129}, "trend_signal": 0, "fair_value": 6.623457, "relative_strength": -79.06538, "rate_of_change": -2.8653626504811567, "market_dynamics": -1.382417, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.18, "close": 1.22, "volume": 305296200}, "trend_line": 5.463, "activity_lines": {"activity_5": 2.118667, "activity_10": 3.469636, "activity_20": 4.546333, "activity_30": 4.986946}, "trend_signal": 0, "fair_value": 6.5826, "relative_strength": -78.896676, "rate_of_change": -2.920264359688685, "market_dynamics": -1.393315, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.06, "close": 1.07, "volume": 138364100}, "trend_line": 5.292, "activity_lines": {"activity_5": 1.486, "activity_10": 2.876182, "activity_20": 4.155667, "activity_30": 4.703527}, "trend_signal": 0, "fair_value": 6.539142, "relative_strength": -80.569107, "rate_of_change": -3.1301482701812238, "market_dynamics": -1.398271, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.85, "close": 0.9, "volume": 112970300}, "trend_line": 5.117, "activity_lines": {"activity_5": 1.092, "activity_10": 2.337818, "activity_20": 3.772286, "activity_30": 4.420172}, "trend_signal": 0, "fair_value": 6.494594, "relative_strength": -82.911124, "rate_of_change": -3.306878306878304, "market_dynamics": -1.4732, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.79, "close": 0.79, "volume": 68826200}, "trend_line": 4.943333, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.866727, "activity_20": 3.403429, "activity_30": 4.141011}, "trend_signal": 0, "fair_value": 6.450161, "relative_strength": -84.572542, "rate_of_change": -3.3939222200508117, "market_dynamics": -1.538383, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.73, "close": 0.87, "volume": 138172900}, "trend_line": 4.764, "activity_lines": {"activity_5": 0.904667, "activity_10": 1.502182, "activity_20": 3.067, "activity_30": 3.878215}, "trend_signal": 0, "fair_value": 6.408975, "relative_strength": -82.286654, "rate_of_change": -3.6277750254736985, "market_dynamics": -1.495726, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.65, "close": 0.68, "volume": 57978700}, "trend_line": 4.581667, "activity_lines": {"activity_5": 0.808, "activity_10": 1.19, "activity_20": 2.735952, "activity_30": 3.614731}, "trend_signal": 0, "fair_value": 6.369853, "relative_strength": -85.351307, "rate_of_change": -3.8273089840470162, "market_dynamics": -1.425362, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.9, "low": 0.6, "close": 0.85, "volume": 169969300}, "trend_line": 4.411667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.996364, "activity_20": 2.446429, "activity_30": 3.373978}, "trend_signal": 0, "fair_value": 6.329087, "relative_strength": -81.27824, "rate_of_change": -3.7104398901098836, "market_dynamics": -1.293196, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.68, "close": 0.7, "volume": 91261000}, "trend_line": 4.236667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.86, "activity_20": 2.167381, "activity_30": 3.134516}, "trend_signal": 0, "fair_value": 6.287358, "relative_strength": -83.87468, "rate_of_change": -3.966754517056701, "market_dynamics": -1.172268, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.69, "volume": 76270700}, "trend_line": 4.059667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.807273, "activity_20": 1.912619, "activity_30": 2.905699}, "trend_signal": 0, "fair_value": 6.245292, "relative_strength": -83.929436, "rate_of_change": -4.1778124171665985, "market_dynamics": -1.05694, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 24902500}, "trend_line": 3.887333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.758364, "activity_20": 1.677905, "activity_30": 2.68443}, "trend_signal": 0, "fair_value": 6.202842, "relative_strength": -84.859877, "rate_of_change": -4.245027978895811, "market_dynamics": -0.911267, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 39611200}, "trend_line": 3.706, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.707455, "activity_20": 1.462571, "activity_30": 2.469763}, "trend_signal": 0, "fair_value": 6.161583, "relative_strength": -85.619483, "rate_of_change": -4.664714857204155, "market_dynamics": -0.783197, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.41, "close": 0.46, "volume": 37245300}, "trend_line": 3.521333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.650364, "activity_20": 1.263143, "activity_30": 2.260344}, "trend_signal": 0, "fair_value": 6.120504, "relative_strength": -87.948708, "rate_of_change": -4.982919589854294, "market_dynamics": -0.602312, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.55, "volume": 39742800}, "trend_line": 3.334667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.620727, "activity_20": 1.097714, "activity_30": 2.068645}, "trend_signal": 0, "fair_value": 6.076447, "relative_strength": -85.519828, "rate_of_change": -5.301003909599001, "market_dynamics": -0.351655, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 48969800}, "trend_line": 3.156, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.613818, "activity_20": 0.965381, "activity_30": 1.894796}, "trend_signal": 0, "fair_value": 6.03242, "relative_strength": -82.856069, "rate_of_change": -5.357866317686291, "market_dynamics": -0.102651, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 38791800}, "trend_line": 2.982333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.600545, "activity_20": 0.853095, "activity_30": 1.729247}, "trend_signal": 0, "fair_value": 5.991281, "relative_strength": -84.32092, "rate_of_change": -5.502756653992396, "market_dynamics": 0.092644, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 51945600}, "trend_line": 2.8, "activity_lines": {"activity_5": 0.566, "activity_10": 0.581455, "activity_20": 0.75919, "activity_30": 1.571032}, "trend_signal": 0, "fair_value": 5.95171, "relative_strength": -85.667246, "rate_of_change": -6.113770662095758, "market_dynamics": 0.258486, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.38, "close": 0.39, "volume": 58653200}, "trend_line": 2.611333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.539636, "activity_20": 0.675619, "activity_30": 1.415548}, "trend_signal": 0, "fair_value": 5.910684, "relative_strength": -89.024571, "rate_of_change": -6.738107142857132, "market_dynamics": 0.31691, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.28, "close": 0.28, "volume": 102435300}, "trend_line": 2.420667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.486182, "activity_20": 0.605905, "activity_30": 1.26514}, "trend_signal": 0, "fair_value": 5.868953, "relative_strength": -91.75255, "rate_of_change": -7.301481657069406, "market_dynamics": 0.353706, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 56170600}, "trend_line": 2.226667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.440364, "activity_20": 0.560571, "activity_30": 1.127032}, "trend_signal": 0, "fair_value": 5.826385, "relative_strength": -91.313505, "rate_of_change": -8.014320020060586, "market_dynamics": 0.354176, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 8226700}, "trend_line": 2.033, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.403818, "activity_20": 0.522, "activity_30": 1.002086}, "trend_signal": 0, "fair_value": 5.78416, "relative_strength": -90.609599, "rate_of_change": -8.697618458440353, "market_dynamics": 0.333924, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 34243900}, "trend_line": 1.846, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.373455, "activity_20": 0.487857, "activity_30": 0.889634}, "trend_signal": 0, "fair_value": 5.743888, "relative_strength": -90.188533, "rate_of_change": -9.198229217904567, "market_dynamics": 0.270547, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.22, "volume": 33083500}, "trend_line": 1.66, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.335273, "activity_20": 0.451476, "activity_30": 0.784731}, "trend_signal": 0, "fair_value": 5.703167, "relative_strength": -91.90443, "rate_of_change": -10.07583965330445, "market_dynamics": 0.18942, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 42857400}, "trend_line": 1.477, "activity_lines": {"activity_5": 0.244, "activity_10": 0.299636, "activity_20": 0.41819, "activity_30": 0.691183}, "trend_signal": 0, "fair_value": 5.661824, "relative_strength": -92.107691, "rate_of_change": -11.024096385542158, "market_dynamics": 0.148571, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.19, "close": 0.28, "volume": 87464100}, "trend_line": 1.291333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.282909, "activity_20": 0.394857, "activity_30": 0.613957}, "trend_signal": 0, "fair_value": 5.62093, "relative_strength": -89.460439, "rate_of_change": -12.570548408937036, "market_dynamics": 0.204871, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 178894500}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.267273, "activity_20": 0.371095, "activity_30": 0.546774}, "trend_signal": 0, "fair_value": 5.580402, "relative_strength": -90.252442, "rate_of_change": -13.939084651286707, "market_dynamics": 0.356146, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 71531100}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.256, "activity_20": 0.349333, "activity_30": 0.490559}, "trend_signal": 0, "fair_value": 5.538972, "relative_strength": -90.974526, "rate_of_change": -15.776819369171966, "market_dynamics": 0.4882, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 88415500}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.251818, "activity_20": 0.330619, "activity_30": 0.446301}, "trend_signal": 0, "fair_value": 5.497328, "relative_strength": -90.29251, "rate_of_change": -18.6965811965812, "market_dynamics": 0.62969, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 58801500}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246545, "activity_20": 0.312857, "activity_30": 0.412043}, "trend_signal": 0, "fair_value": 5.454718, "relative_strength": -90.697733, "rate_of_change": -22.64559789750328, "market_dynamics": 0.604801, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.35, "low": 0.21, "close": 0.31, "volume": 363292700}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.256727, "activity_20": 0.304952, "activity_30": 0.394065}, "trend_signal": 0, "fair_value": 5.412621, "relative_strength": -87.347379, "rate_of_change": -6.738444655467353, "market_dynamics": 0.752133, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.22, "close": 0.24, "volume": 103177800}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.253636, "activity_20": 0.29219, "activity_30": 0.374129}, "trend_signal": 0, "fair_value": 5.370634, "relative_strength": -89.764524, "rate_of_change": -5.950273224043716, "market_dynamics": 0.83201, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 135060100}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.258727, "activity_20": 0.285095, "activity_30": 0.358882}, "trend_signal": 0, "fair_value": 5.328624, "relative_strength": -87.45633, "rate_of_change": -6.068370605791234, "market_dynamics": 1.022835, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 121234500}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.264, "activity_20": 0.279333, "activity_30": 0.345656}, "trend_signal": 0, "fair_value": 5.287172, "relative_strength": -86.706003, "rate_of_change": -5.429484536082473, "market_dynamics": 1.27901, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 66643800}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.27, "activity_20": 0.275381, "activity_30": 0.334774}, "trend_signal": 0, "fair_value": 5.246341, "relative_strength": -85.905779, "rate_of_change": -4.433281661859262, "market_dynamics": 1.279567, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 62751600}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272727, "activity_20": 0.271714, "activity_30": 0.324559}, "trend_signal": 0, "fair_value": 5.205447, "relative_strength": -86.03532, "rate_of_change": -3.878329945498048, "market_dynamics": 1.35874, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 158330600}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.282727, "activity_20": 0.273571, "activity_30": 0.318022}, "trend_signal": 0, "fair_value": 5.164531, "relative_strength": -83.197685, "rate_of_change": -4.351190151258028, "market_dynamics": 1.391996, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 75348300}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.286, "activity_20": 0.273857, "activity_30": 0.310731}, "trend_signal": 0, "fair_value": 5.124538, "relative_strength": -83.778351, "rate_of_change": -3.2258064516129057, "market_dynamics": 1.357631, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 48984400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284727, "activity_20": 0.273381, "activity_30": 0.302989}, "trend_signal": 0, "fair_value": 5.084416, "relative_strength": -84.245637, "rate_of_change": -4.957179487179484, "market_dynamics": 1.320454, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 34279100}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281273, "activity_20": 0.272524, "activity_30": 0.295849}, "trend_signal": 0, "fair_value": 5.04451, "relative_strength": -83.841049, "rate_of_change": -3.9569209020495593, "market_dynamics": 1.222053, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 42216600}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.271818, "activity_20": 0.268905, "activity_30": 0.28772}, "trend_signal": 0, "fair_value": 5.003575, "relative_strength": -84.650638, "rate_of_change": -4.307022471910109, "market_dynamics": 1.001172, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 16569300}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.263818, "activity_20": 0.265524, "activity_30": 0.280581}, "trend_signal": 0, "fair_value": 4.961523, "relative_strength": -84.088127, "rate_of_change": -3.9140861897395443, "market_dynamics": 0.817279, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 46478700}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.254182, "activity_20": 0.261476, "activity_30": 0.273656}, "trend_signal": 0, "fair_value": 4.918849, "relative_strength": -83.581171, "rate_of_change": -3.462223484952627, "market_dynamics": 0.634102, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 15424900}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.226, "activity_10": 0.245636, "activity_20": 0.257762, "activity_30": 0.267462}, "trend_signal": 0, "fair_value": 4.876175, "relative_strength": -82.158238, "rate_of_change": -2.5316455696202556, "market_dynamics": 0.491437, "expectation": {"probability": 38.7623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 40449400}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.229091, "activity_20": 0.249286, "activity_30": 0.258559}, "trend_signal": 0, "fair_value": 4.831228, "relative_strength": -84.610637, "rate_of_change": -4.112662337662332, "market_dynamics": 0.22068, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.2, "volume": 53941500}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.220182, "activity_20": 0.243857, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 4.78452, "relative_strength": -79.976636, "rate_of_change": -4.965919826094615, "market_dynamics": 0.107792, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 6958300}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.212727, "activity_20": 0.23881, "activity_30": 0.247204}, "trend_signal": 0, "fair_value": 4.737812, "relative_strength": -77.97372, "rate_of_change": -4.63182347764433, "market_dynamics": -0.072726, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 8531600}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.207455, "activity_20": 0.234, "activity_30": 0.242839}, "trend_signal": 0, "fair_value": 4.693893, "relative_strength": -75.772254, "rate_of_change": -4.109583923307696, "market_dynamics": -0.217318, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 3688500}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203818, "activity_20": 0.229381, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 4.651929, "relative_strength": -72.276929, "rate_of_change": -2.467789002871406, "market_dynamics": -0.192333, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 8636300}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199636, "activity_20": 0.224048, "activity_30": 0.23529}, "trend_signal": 0, "fair_value": 4.60962, "relative_strength": -69.694693, "rate_of_change": -1.198403726236665, "market_dynamics": -0.292651, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4910300}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196727, "activity_20": 0.218905, "activity_30": 0.231591}, "trend_signal": 0, "fair_value": 4.566196, "relative_strength": -64.756406, "rate_of_change": -1.2129396400803785, "market_dynamics": -0.359594, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1360100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196364, "activity_20": 0.215286, "activity_30": 0.228731}, "trend_signal": 0, "fair_value": 4.522278, "relative_strength": -55.423377, "rate_of_change": -1.2278325072749088, "market_dynamics": -0.353863, "expectation": {"probability": 32.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 8009300}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194727, "activity_20": 0.210905, "activity_30": 0.225419}, "trend_signal": 0, "fair_value": 4.477738, "relative_strength": -55.176799, "rate_of_change": -1.381079255634332, "market_dynamics": -0.31864, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 16709300}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191818, "activity_20": 0.206, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 4.432018, "relative_strength": -56.34206, "rate_of_change": -0.5600840336134457, "market_dynamics": -0.265259, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 14074100}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187818, "activity_20": 0.200619, "activity_30": 0.217376}, "trend_signal": 0, "fair_value": 4.388186, "relative_strength": -58.058759, "rate_of_change": -0.5636611779420037, "market_dynamics": -0.131919, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 14480200}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.182, "activity_20": 0.194857, "activity_30": 0.212516}, "trend_signal": 0, "fair_value": 4.340664, "relative_strength": -59.091627, "rate_of_change": -1.6997191214151761, "market_dynamics": -0.096871, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 6462200}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.178727, "activity_20": 0.190619, "activity_30": 0.208559}, "trend_signal": 0, "fair_value": 4.29181, "relative_strength": -55.785007, "rate_of_change": -1.1524512283158916, "market_dynamics": 0.01809, "expectation": {"probability": 31.5263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 14199400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.176, "activity_20": 0.187095, "activity_30": 0.204774}, "trend_signal": 0, "fair_value": 4.248258, "relative_strength": -56.673085, "rate_of_change": -1.020698220556531, "market_dynamics": 0.168511, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 26054400}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175636, "activity_20": 0.185095, "activity_30": 0.201785}, "trend_signal": 0, "fair_value": 4.207002, "relative_strength": -53.785113, "rate_of_change": -1.0307820777350196, "market_dynamics": 0.458947, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 16753600}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173818, "activity_20": 0.182571, "activity_30": 0.198301}, "trend_signal": 0, "fair_value": 4.165681, "relative_strength": -56.29041, "rate_of_change": -0.8928571428571437, "market_dynamics": 0.610215, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 20863400}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166909, "activity_20": 0.177619, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 4.12389, "relative_strength": -59.117108, "rate_of_change": -2.552702702702705, "market_dynamics": 0.551205, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 17619800}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166364, "activity_20": 0.175952, "activity_30": 0.190022}, "trend_signal": 0, "fair_value": 4.082291, "relative_strength": -48.375285, "rate_of_change": -1.078430012989235, "market_dynamics": 0.608828, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 29616200}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164545, "activity_20": 0.173619, "activity_30": 0.186538}, "trend_signal": 0, "fair_value": 4.040906, "relative_strength": -50.291381, "rate_of_change": -1.8691588785046744, "market_dynamics": 0.501196, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4797800}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163273, "activity_20": 0.171571, "activity_30": 0.183312}, "trend_signal": 0, "fair_value": 3.999522, "relative_strength": -48.91379, "rate_of_change": -1.9047619047619067, "market_dynamics": 0.450441, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.15, "close": 0.22, "volume": 170168900}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.173273, "activity_20": 0.175524, "activity_30": 0.184215}, "trend_signal": 0, "fair_value": 3.958801, "relative_strength": -27.872407, "rate_of_change": -1.132524271844661, "market_dynamics": 0.919936, "expectation": {"probability": 28.3114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 55461200}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.19, "activity_10": 0.178727, "activity_20": 0.177333, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 3.917115, "relative_strength": -35.093497, "rate_of_change": -1.3094904918322432, "market_dynamics": 1.125253, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 16432700}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.196, "activity_10": 0.183455, "activity_20": 0.179143, "activity_30": 0.183914}, "trend_signal": 0, "fair_value": 3.873245, "relative_strength": -31.826895, "rate_of_change": -1.9900497512437827, "market_dynamics": 1.283674, "expectation": {"probability": 30.8854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 14063700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.184, "activity_20": 0.179048, "activity_30": 0.182817}, "trend_signal": 0, "fair_value": 3.829554, "relative_strength": -34.819248, "rate_of_change": -1.8614213197969562, "market_dynamics": 1.472817, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 14444100}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184364, "activity_20": 0.179048, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 3.785863, "relative_strength": -33.971783, "rate_of_change": -1.5517268133220934, "market_dynamics": 1.26141, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 26977900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182909, "activity_20": 0.17819, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 3.743029, "relative_strength": -35.720249, "rate_of_change": -1.5761848969963184, "market_dynamics": 1.125776, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 30306300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181455, "activity_20": 0.177429, "activity_30": 0.179527}, "trend_signal": 0, "fair_value": 3.700195, "relative_strength": -34.945175, "rate_of_change": -1.0676175580383604, "market_dynamics": 1.018568, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 52640200}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.175818, "activity_20": 0.174857, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 3.656926, "relative_strength": -42.468478, "rate_of_change": -1.4384917958485546, "market_dynamics": 0.907877, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 11269200}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.168727, "activity_20": 0.171571, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 3.6139, "relative_strength": -46.381272, "rate_of_change": -1.4600338320550525, "market_dynamics": 0.639532, "expectation": {"probability": 33.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93fd11d2-5eab-4291-9a3e-c69bd1eeabe2/", "share_image": "https://sharemaestro.com/terminal/93fd11d2-5eab-4291-9a3e-c69bd1eeabe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}