{"ticker": {"uuid": "93fd445c-124d-4e9e-8088-37b583e20678", "symbol": "1332", "name": "Touyun Biotech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1332 fell 31.67%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 36.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-31.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.123, "volume": 930000}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.141945, "activity_20": 0.144862, "activity_30": 0.158346}, "trend_signal": 0, "fair_value": 0.230788, "relative_strength": -17.489547, "rate_of_change": -4.415065722952473, "market_dynamics": -0.071935, "expectation": {"probability": 36.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.45, "close": 0.485, "volume": 665625}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.585455, "activity_20": 0.621429, "activity_30": 0.625753}, "trend_signal": 0, "fair_value": 0.790545, "relative_strength": -21.867552, "rate_of_change": 0.4189941793328704, "market_dynamics": -0.786097, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.5, "volume": 620000}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.528, "activity_10": 0.565182, "activity_20": 0.607452, "activity_30": 0.619355}, "trend_signal": 0, "fair_value": 0.791442, "relative_strength": -21.631573, "rate_of_change": 0.5562722913645162, "market_dynamics": -0.957201, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.485, "close": 0.55, "volume": 35773125}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.529, "activity_10": 0.557273, "activity_20": 0.599286, "activity_30": 0.615968}, "trend_signal": 0, "fair_value": 0.792468, "relative_strength": -8.372493, "rate_of_change": 0.5809128630705307, "market_dynamics": -0.898114, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.51, "volume": 24854375}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.544091, "activity_20": 0.588119, "activity_30": 0.609774}, "trend_signal": 0, "fair_value": 0.793237, "relative_strength": -14.894457, "rate_of_change": 0.7701320132013163, "market_dynamics": -0.930444, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.45, "close": 0.54, "volume": 4460743}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.538909, "activity_20": 0.580619, "activity_30": 0.605215}, "trend_signal": 0, "fair_value": 0.794167, "relative_strength": -6.922872, "rate_of_change": 0.7640825523566952, "market_dynamics": -0.829564, "expectation": {"probability": 36.2425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 1421250}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.552091, "activity_20": 0.582357, "activity_30": 0.606161}, "trend_signal": 0, "fair_value": 0.795769, "relative_strength": 2.793314, "rate_of_change": 1.1647351921642484, "market_dynamics": -0.493279, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 50000}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.594, "activity_10": 0.566909, "activity_20": 0.585286, "activity_30": 0.60729}, "trend_signal": 0, "fair_value": 0.7975, "relative_strength": 6.273536, "rate_of_change": 1.231646586345378, "market_dynamics": -0.296536, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 308750}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.574091, "activity_20": 0.584357, "activity_30": 0.605344}, "trend_signal": 0, "fair_value": 0.798942, "relative_strength": -4.337832, "rate_of_change": 0.89912673941986, "market_dynamics": -0.053369, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.53, "close": 0.54, "volume": 500625}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.570364, "activity_20": 0.577905, "activity_30": 0.599161}, "trend_signal": 0, "fair_value": 0.800192, "relative_strength": -11.784624, "rate_of_change": -0.8911144907546399, "market_dynamics": 0.088953, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 1156250}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.574455, "activity_20": 0.576119, "activity_30": 0.595925}, "trend_signal": 0, "fair_value": 0.801923, "relative_strength": -2.300361, "rate_of_change": -0.6347523751640444, "market_dynamics": 0.094141, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 653125}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.578545, "activity_20": 0.574857, "activity_30": 0.592946}, "trend_signal": 0, "fair_value": 0.803526, "relative_strength": 4.34439, "rate_of_change": -0.9582108287405765, "market_dynamics": 0.073812, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.53, "close": 0.56, "volume": 806250}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577273, "activity_20": 0.572071, "activity_30": 0.589065}, "trend_signal": 0, "fair_value": 0.805032, "relative_strength": 0.417131, "rate_of_change": -0.860090910996564, "market_dynamics": 0.075441, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 45976874}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.580364, "activity_20": 0.572714, "activity_30": 0.587462}, "trend_signal": 0, "fair_value": 0.806699, "relative_strength": 4.84272, "rate_of_change": -0.7047442150957935, "market_dynamics": 0.348789, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.45, "close": 0.45, "volume": 1440000}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.557273, "activity_20": 0.560357, "activity_30": 0.577108}, "trend_signal": 0, "fair_value": 0.807468, "relative_strength": -18.473966, "rate_of_change": -1.2558558558558706, "market_dynamics": 0.172551, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.245, "close": 0.46, "volume": 4522187}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.537091, "activity_20": 0.549905, "activity_30": 0.567892}, "trend_signal": 0, "fair_value": 0.808462, "relative_strength": -16.048391, "rate_of_change": -1.216423122158197, "market_dynamics": 0.013689, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.42, "close": 0.49, "volume": 838125}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.523818, "activity_20": 0.543214, "activity_30": 0.561086}, "trend_signal": 0, "fair_value": 0.809712, "relative_strength": -9.522651, "rate_of_change": -1.0634760705289728, "market_dynamics": -0.125064, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.355, "close": 0.475, "volume": 1800000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.510364, "activity_20": 0.535714, "activity_30": 0.55372}, "trend_signal": 0, "fair_value": 0.810833, "relative_strength": -10.503472, "rate_of_change": -0.8770009182455965, "market_dynamics": -0.51995, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.51, "low": 0.385, "close": 0.51, "volume": 850000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.506273, "activity_20": 0.532238, "activity_30": 0.548946}, "trend_signal": 0, "fair_value": 0.81125, "relative_strength": -1.763674, "rate_of_change": -0.7419520547945069, "market_dynamics": -0.459671, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.38, "close": 0.49, "volume": 875625}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.500182, "activity_20": 0.527286, "activity_30": 0.543161}, "trend_signal": 0, "fair_value": 0.811474, "relative_strength": -6.828287, "rate_of_change": -1.322655938668251, "market_dynamics": -0.540048, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.475, "volume": 412847}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.492273, "activity_20": 0.521286, "activity_30": 0.536903}, "trend_signal": 0, "fair_value": 0.811378, "relative_strength": -5.923377, "rate_of_change": -1.2529720279720147, "market_dynamics": -0.744526, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 214687}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.489, "activity_20": 0.517214, "activity_30": 0.532075}, "trend_signal": 0, "fair_value": 0.811474, "relative_strength": -3.701981, "rate_of_change": -1.0031283582935238, "market_dynamics": -0.811315, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.43, "close": 0.48, "volume": 723625}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485545, "activity_20": 0.512167, "activity_30": 0.526968}, "trend_signal": 0, "fair_value": 0.810962, "relative_strength": -7.081336, "rate_of_change": -1.1923092743312782, "market_dynamics": -0.939368, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 278125}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.481727, "activity_20": 0.506262, "activity_30": 0.521645}, "trend_signal": 0, "fair_value": 0.810641, "relative_strength": -6.803855, "rate_of_change": -1.1462443438914087, "market_dynamics": -0.918382, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 116250}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.481909, "activity_20": 0.50169, "activity_30": 0.517376}, "trend_signal": 0, "fair_value": 0.810449, "relative_strength": -6.512444, "rate_of_change": -1.0375947283523133, "market_dynamics": -0.766971, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 190387}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.479727, "activity_20": 0.49631, "activity_30": 0.512828}, "trend_signal": 0, "fair_value": 0.810288, "relative_strength": -9.094509, "rate_of_change": -1.1100832562442193, "market_dynamics": -0.680444, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471909, "activity_20": 0.488405, "activity_30": 0.506731}, "trend_signal": 0, "fair_value": 0.809968, "relative_strength": -11.575807, "rate_of_change": -1.1225444340505155, "market_dynamics": -0.690497, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.335, "close": 0.335, "volume": 114009686}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.445909, "activity_20": 0.471405, "activity_30": 0.494247}, "trend_signal": 0, "fair_value": 0.808846, "relative_strength": -30.651492, "rate_of_change": -1.797540208136226, "market_dynamics": -0.818568, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.28, "volume": 2083125}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.412455, "activity_20": 0.450619, "activity_30": 0.478828}, "trend_signal": 0, "fair_value": 0.807179, "relative_strength": -43.445928, "rate_of_change": -2.055298651252405, "market_dynamics": -1.024093, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.236, "close": 0.242, "volume": 1492662}, "trend_line": 0.4974, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.376273, "activity_20": 0.427738, "activity_30": 0.461645}, "trend_signal": 0, "fair_value": 0.804885, "relative_strength": -49.568548, "rate_of_change": -2.150755508692142, "market_dynamics": -1.24486, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 643125}, "trend_line": 0.485733, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.342418, "activity_20": 0.405133, "activity_30": 0.444394}, "trend_signal": 0, "fair_value": 0.801551, "relative_strength": -53.80761, "rate_of_change": -2.345597104945714, "market_dynamics": -1.408951, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.183, "close": 0.183, "volume": 926600}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.304473, "activity_20": 0.379719, "activity_30": 0.424862}, "trend_signal": 0, "fair_value": 0.798301, "relative_strength": -61.532421, "rate_of_change": -2.072331918976067, "market_dynamics": -1.489468, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.186, "volume": 571562}, "trend_line": 0.4652, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.272655, "activity_20": 0.356481, "activity_30": 0.406174}, "trend_signal": 0, "fair_value": 0.793404, "relative_strength": -59.642239, "rate_of_change": -2.200488997555013, "market_dynamics": -1.502092, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.173, "close": 0.177, "volume": 191562}, "trend_line": 0.452767, "activity_lines": {"activity_5": 0.192, "activity_10": 0.244545, "activity_20": 0.334167, "activity_30": 0.387581}, "trend_signal": 0, "fair_value": 0.786846, "relative_strength": -58.604232, "rate_of_change": -2.672613929492697, "market_dynamics": -1.503916, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 224687}, "trend_line": 0.440433, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.215036, "activity_20": 0.310295, "activity_30": 0.367402}, "trend_signal": 0, "fair_value": 0.778192, "relative_strength": -68.073824, "rate_of_change": -2.7241384641548425, "market_dynamics": -1.504196, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.132, "close": 0.2, "volume": 1246250}, "trend_line": 0.4291, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.202618, "activity_20": 0.293614, "activity_30": 0.35189}, "trend_signal": 0, "fair_value": 0.770308, "relative_strength": -52.484956, "rate_of_change": -2.5731496050477682, "market_dynamics": -1.426062, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.206, "high": 0.28, "low": 0.206, "close": 0.245, "volume": 923750}, "trend_line": 0.416267, "activity_lines": {"activity_5": 0.199, "activity_10": 0.203291, "activity_20": 0.282457, "activity_30": 0.340013}, "trend_signal": 0, "fair_value": 0.762968, "relative_strength": -41.899858, "rate_of_change": -2.990678163598225, "market_dynamics": -1.186541, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.212, "volume": 482500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.201509, "activity_20": 0.269324, "activity_30": 0.326834}, "trend_signal": 0, "fair_value": 0.755929, "relative_strength": -50.850882, "rate_of_change": -3.4273675309356677, "market_dynamics": -0.938593, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.212, "high": 0.25, "low": 0.212, "close": 0.217, "volume": 104375}, "trend_line": 0.389233, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.202873, "activity_20": 0.257919, "activity_30": 0.314899}, "trend_signal": 0, "fair_value": 0.749051, "relative_strength": -50.088524, "rate_of_change": -3.175870646766176, "market_dynamics": -0.643993, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 20000}, "trend_line": 0.378233, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.204109, "activity_20": 0.247243, "activity_30": 0.303335}, "trend_signal": 0, "fair_value": 0.742128, "relative_strength": -50.645146, "rate_of_change": -2.8260707596735144, "market_dynamics": -0.383943, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.21, "close": 0.223, "volume": 10000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.208291, "activity_20": 0.239138, "activity_30": 0.29332}, "trend_signal": 0, "fair_value": 0.735673, "relative_strength": -46.04487, "rate_of_change": -3.146208818373851, "market_dynamics": -0.20456, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.222, "close": 0.23, "volume": 80000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.213873, "activity_20": 0.2329, "activity_30": 0.284525}, "trend_signal": 0, "fair_value": 0.729135, "relative_strength": -44.599134, "rate_of_change": -3.1845342898401205, "market_dynamics": 0.038085, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.21, "close": 0.21, "volume": 157813}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.214964, "activity_20": 0.225995, "activity_30": 0.275191}, "trend_signal": 0, "fair_value": 0.722083, "relative_strength": -47.852487, "rate_of_change": -3.289564577476896, "market_dynamics": 0.2438, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 110000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.215618, "activity_20": 0.220376, "activity_30": 0.266611}, "trend_signal": 0, "fair_value": 0.715673, "relative_strength": -47.166427, "rate_of_change": -3.693002915451906, "market_dynamics": 0.420104, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.209, "close": 0.23, "volume": 230000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.219309, "activity_20": 0.2179, "activity_30": 0.260138}, "trend_signal": 0, "fair_value": 0.710417, "relative_strength": -41.849614, "rate_of_change": -2.219881150233243, "market_dynamics": 0.544357, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.237, "close": 0.237, "volume": 164062}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.222636, "activity_20": 0.217281, "activity_30": 0.254589}, "trend_signal": 0, "fair_value": 0.7045, "relative_strength": -39.175732, "rate_of_change": -2.3012383900928866, "market_dynamics": 0.611183, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.218564, "activity_20": 0.214248, "activity_30": 0.247133}, "trend_signal": 0, "fair_value": 0.699564, "relative_strength": -46.207287, "rate_of_change": -3.0633748142232813, "market_dynamics": 0.619547, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.131, "high": 0.24, "low": 0.131, "close": 0.23, "volume": 120625}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.220764, "activity_20": 0.215214, "activity_30": 0.242237}, "trend_signal": 0, "fair_value": 0.692769, "relative_strength": -42.186659, "rate_of_change": -2.669826740764949, "market_dynamics": 0.658863, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.201, "close": 0.23, "volume": 160625}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.222636, "activity_20": 0.216681, "activity_30": 0.237867}, "trend_signal": 0, "fair_value": 0.686551, "relative_strength": -43.882848, "rate_of_change": -3.1346877907386936, "market_dynamics": 0.685359, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 75937}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.217, "activity_20": 0.214576, "activity_30": 0.231518}, "trend_signal": 0, "fair_value": 0.681295, "relative_strength": -53.974078, "rate_of_change": -3.4674063800277426, "market_dynamics": 0.554542, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 85000}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.216273, "activity_20": 0.2151, "activity_30": 0.227428}, "trend_signal": 0, "fair_value": 0.676006, "relative_strength": -48.587688, "rate_of_change": -3.113146551724131, "market_dynamics": 0.51192, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.18, "close": 0.22, "volume": 427812}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.2166, "activity_20": 0.216171, "activity_30": 0.224219}, "trend_signal": 0, "fair_value": 0.670814, "relative_strength": -43.782078, "rate_of_change": -3.3366328925270574, "market_dynamics": 0.498464, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188, "close": 0.188, "volume": 86249}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.205, "activity_10": 0.211291, "activity_20": 0.214019, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.665609, "relative_strength": -49.621708, "rate_of_change": -3.7329375261282585, "market_dynamics": 0.321808, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 160000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.210382, "activity_20": 0.213952, "activity_30": 0.216882}, "trend_signal": 0, "fair_value": 0.660481, "relative_strength": -43.896941, "rate_of_change": -3.452988047808768, "market_dynamics": 0.416269, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.19, "close": 0.219, "volume": 120000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.211109, "activity_20": 0.214586, "activity_30": 0.215376}, "trend_signal": 0, "fair_value": 0.655474, "relative_strength": -39.377062, "rate_of_change": -3.5901012243483086, "market_dynamics": 0.498166, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.18, "close": 0.18, "volume": 130000}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.204945, "activity_20": 0.211129, "activity_30": 0.211916}, "trend_signal": 0, "fair_value": 0.650218, "relative_strength": -49.489683, "rate_of_change": -4.13725800721645, "market_dynamics": 0.345392, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.199818, "activity_20": 0.207767, "activity_30": 0.20908}, "trend_signal": 0, "fair_value": 0.644962, "relative_strength": -47.75216, "rate_of_change": -3.86976652810459, "market_dynamics": 0.311575, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.193236, "activity_20": 0.203762, "activity_30": 0.206157}, "trend_signal": 0, "fair_value": 0.639897, "relative_strength": -49.895588, "rate_of_change": -2.554575011611707, "market_dynamics": 0.092193, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.187745, "activity_20": 0.199957, "activity_30": 0.203589}, "trend_signal": 0, "fair_value": 0.634769, "relative_strength": -50.081728, "rate_of_change": -1.7478551000953173, "market_dynamics": -0.199417, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 40000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.181527, "activity_20": 0.195424, "activity_30": 0.200613}, "trend_signal": 0, "fair_value": 0.629962, "relative_strength": -49.381985, "rate_of_change": -1.3258430236788932, "market_dynamics": -0.370806, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.174036, "activity_20": 0.190176, "activity_30": 0.197168}, "trend_signal": 0, "fair_value": 0.624769, "relative_strength": -50.3185, "rate_of_change": -1.311209439528025, "market_dynamics": -0.536375, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.156, "activity_10": 0.167727, "activity_20": 0.185276, "activity_30": 0.193895}, "trend_signal": 0, "fair_value": 0.619705, "relative_strength": -49.058828, "rate_of_change": -0.5479916107466086, "market_dynamics": -0.706133, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 250000}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.162691, "activity_20": 0.180757, "activity_30": 0.190692}, "trend_signal": 0, "fair_value": 0.614577, "relative_strength": -48.251506, "rate_of_change": -0.6011030240491335, "market_dynamics": -0.718077, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.138, "close": 0.145, "volume": 78750}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157436, "activity_20": 0.176048, "activity_30": 0.187245}, "trend_signal": 0, "fair_value": 0.609545, "relative_strength": -49.580497, "rate_of_change": -0.5372090327717726, "market_dynamics": -0.733438, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.177, "close": 0.177, "volume": 90000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159182, "activity_20": 0.174695, "activity_30": 0.185931}, "trend_signal": 0, "fair_value": 0.605103, "relative_strength": -37.571674, "rate_of_change": 0.6247244980163917, "market_dynamics": -0.53889, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.17, "volume": 310000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.160418, "activity_20": 0.172929, "activity_30": 0.184086}, "trend_signal": 0, "fair_value": 0.600423, "relative_strength": -39.664831, "rate_of_change": -0.5035246727089632, "market_dynamics": -0.206101, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.17, "close": 0.17, "volume": 50790000}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.161836, "activity_20": 0.171481, "activity_30": 0.182305}, "trend_signal": 0, "fair_value": 0.595744, "relative_strength": -36.615037, "rate_of_change": -1.265182186234819, "market_dynamics": 0.146604, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.17, "close": 0.178, "volume": 304063}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.164891, "activity_20": 0.170938, "activity_30": 0.181202}, "trend_signal": 0, "fair_value": 0.5915, "relative_strength": -32.065971, "rate_of_change": -0.5807278318810841, "market_dynamics": 0.42793, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.166345, "activity_20": 0.169881, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.587397, "relative_strength": -36.84482, "rate_of_change": -0.8078693798429695, "market_dynamics": 0.479634, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 224375}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.167618, "activity_20": 0.169014, "activity_30": 0.178146}, "trend_signal": 0, "fair_value": 0.582968, "relative_strength": -43.067119, "rate_of_change": -0.7104989604989498, "market_dynamics": 0.610009, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.16, "close": 0.165, "volume": 825593}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.168, "activity_20": 0.167867, "activity_30": 0.176467}, "trend_signal": 0, "fair_value": 0.578897, "relative_strength": -48.038011, "rate_of_change": -1.0118670596179813, "market_dynamics": 0.583376, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.159, "close": 0.159, "volume": 204687}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167018, "activity_20": 0.166386, "activity_30": 0.174525}, "trend_signal": 0, "fair_value": 0.574788, "relative_strength": -44.909832, "rate_of_change": -1.2517186673717504, "market_dynamics": 0.661592, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.153, "close": 0.153, "volume": 110000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.164782, "activity_20": 0.164624, "activity_30": 0.172348}, "trend_signal": 0, "fair_value": 0.570128, "relative_strength": -44.244218, "rate_of_change": -1.0174955685390439, "market_dynamics": 0.736906, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.157, "high": 0.159, "low": 0.157, "close": 0.159, "volume": 220000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.163582, "activity_20": 0.1636, "activity_30": 0.170682}, "trend_signal": 0, "fair_value": 0.565186, "relative_strength": -39.657297, "rate_of_change": -0.9197491789886044, "market_dynamics": 0.735643, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.168, "volume": 780000}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.163764, "activity_20": 0.163676, "activity_30": 0.169705}, "trend_signal": 0, "fair_value": 0.560301, "relative_strength": -34.101701, "rate_of_change": -1.128141842267633, "market_dynamics": 0.805079, "expectation": {"probability": 36.8244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.161, "close": 0.169, "volume": 361562}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.164291, "activity_20": 0.16409, "activity_30": 0.168927}, "trend_signal": 0, "fair_value": 0.554205, "relative_strength": -32.414816, "rate_of_change": -1.2520227319169253, "market_dynamics": 0.883767, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.154, "close": 0.154, "volume": 129375}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162109, "activity_20": 0.163129, "activity_30": 0.167327}, "trend_signal": 0, "fair_value": 0.547692, "relative_strength": -32.169858, "rate_of_change": -0.8573825503355587, "market_dynamics": 0.885031, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.154, "high": 0.355, "low": 0.154, "close": 0.17, "volume": 2454374}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.163127, "activity_20": 0.163814, "activity_30": 0.166858}, "trend_signal": 0, "fair_value": 0.539103, "relative_strength": -22.058963, "rate_of_change": -1.128241579086915, "market_dynamics": 0.952748, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.179, "volume": 112450000}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.165927, "activity_20": 0.165357, "activity_30": 0.167099}, "trend_signal": 0, "fair_value": 0.529865, "relative_strength": -16.350015, "rate_of_change": -0.9699487068301547, "market_dynamics": 1.043049, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.179, "close": 0.185, "volume": 0}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.169655, "activity_20": 0.167429, "activity_30": 0.167837}, "trend_signal": 0, "fair_value": 0.520859, "relative_strength": -13.785688, "rate_of_change": -0.0962164466747714, "market_dynamics": 1.086244, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.173091, "activity_20": 0.169381, "activity_30": 0.168585}, "trend_signal": 0, "fair_value": 0.512429, "relative_strength": -13.093967, "rate_of_change": -0.5767012687427918, "market_dynamics": 1.250794, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.162, "high": 0.194, "low": 0.162, "close": 0.194, "volume": 100000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.1778, "activity_20": 0.172024, "activity_30": 0.169978}, "trend_signal": 0, "fair_value": 0.505981, "relative_strength": -6.872822, "rate_of_change": -0.5029002320185654, "market_dynamics": 1.26754, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.19, "activity_10": 0.181873, "activity_20": 0.174457, "activity_30": 0.171428}, "trend_signal": 0, "fair_value": 0.498763, "relative_strength": -7.944029, "rate_of_change": 0.11659564048900545, "market_dynamics": 1.232781, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.18, "close": 0.193, "volume": 688437}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.185018, "activity_20": 0.176586, "activity_30": 0.1728}, "trend_signal": 1, "fair_value": 0.492692, "relative_strength": -6.665763, "rate_of_change": -0.32958138505702644, "market_dynamics": 1.246274, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.193, "close": 0.198, "volume": 50625}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.188455, "activity_20": 0.178962, "activity_30": 0.174531}, "trend_signal": 1, "fair_value": 0.487359, "relative_strength": -0.557697, "rate_of_change": -0.4089573340655653, "market_dynamics": 1.260584, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.191345, "activity_20": 0.181238, "activity_30": 0.176308}, "trend_signal": 1, "fair_value": 0.481705, "relative_strength": -2.937483, "rate_of_change": 0.3519742824124255, "market_dynamics": 1.27809, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 20000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.193709, "activity_20": 0.183381, "activity_30": 0.178045}, "trend_signal": 1, "fair_value": 0.476244, "relative_strength": -5.460048, "rate_of_change": 0.3507397686286598, "market_dynamics": 1.278401, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.195273, "activity_20": 0.18539, "activity_30": 0.179744}, "trend_signal": 1, "fair_value": 0.470654, "relative_strength": -5.6666, "rate_of_change": 0.5434940903027473, "market_dynamics": 1.273, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.198, "close": 0.205, "volume": 136250}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.1976, "activity_20": 0.187971, "activity_30": 0.181834}, "trend_signal": 1, "fair_value": 0.465429, "relative_strength": -5.503982, "rate_of_change": 0.676129779837776, "market_dynamics": 1.273473, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 535037}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.193091, "activity_20": 0.187052, "activity_30": 0.181591}, "trend_signal": 1, "fair_value": 0.460622, "relative_strength": -26.031611, "rate_of_change": 0.19163592626908443, "market_dynamics": 0.907692, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 432537}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.189764, "activity_20": 0.186605, "activity_30": 0.181649}, "trend_signal": 1, "fair_value": 0.456167, "relative_strength": -25.86282, "rate_of_change": 0.47846065479609445, "market_dynamics": 0.578324, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 253125}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.186618, "activity_20": 0.18611, "activity_30": 0.181654}, "trend_signal": 1, "fair_value": 0.45216, "relative_strength": -23.391618, "rate_of_change": 0.47675395722934005, "market_dynamics": 0.148224, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.179, "low": 0.16, "close": 0.179, "volume": 1412536}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184545, "activity_20": 0.185919, "activity_30": 0.181862}, "trend_signal": 1, "fair_value": 0.447218, "relative_strength": -24.9058, "rate_of_change": 0.5495912201949141, "market_dynamics": -0.258481, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.168, "close": 0.179, "volume": 290625}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.182745, "activity_20": 0.185605, "activity_30": 0.182009}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -23.110815, "rate_of_change": 0.6416458725874602, "market_dynamics": -0.343972, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 92187}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.1812, "activity_20": 0.185195, "activity_30": 0.182082}, "trend_signal": 1, "fair_value": 0.437846, "relative_strength": -21.429399, "rate_of_change": 0.03710637723693012, "market_dynamics": -0.464109, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.151, "close": 0.179, "volume": 660624}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.18, "activity_20": 0.184733, "activity_30": 0.182151}, "trend_signal": 1, "fair_value": 0.43316, "relative_strength": -19.735645, "rate_of_change": 0.16860278869012196, "market_dynamics": -0.493566, "expectation": {"probability": 34.2717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.153, "close": 0.174, "volume": 1705312}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178236, "activity_20": 0.183748, "activity_30": 0.181877}, "trend_signal": 0, "fair_value": 0.428506, "relative_strength": -19.003901, "rate_of_change": 0.07518248584717489, "market_dynamics": -0.557571, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.154, "high": 0.174, "low": 0.154, "close": 0.174, "volume": 313125}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176909, "activity_20": 0.182667, "activity_30": 0.181596}, "trend_signal": 0, "fair_value": 0.423724, "relative_strength": -10.437392, "rate_of_change": -0.07512600424966234, "market_dynamics": -0.584353, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176018, "activity_20": 0.181567, "activity_30": 0.181323}, "trend_signal": 0, "fair_value": 0.419071, "relative_strength": -11.681664, "rate_of_change": 0.07518248584717489, "market_dynamics": -0.628264, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.17, "close": 0.174, "volume": 25625}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175691, "activity_20": 0.18049, "activity_30": 0.181041}, "trend_signal": 0, "fair_value": 0.414481, "relative_strength": -13.106515, "rate_of_change": 0.09306654257794295, "market_dynamics": -0.648685, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.156, "close": 0.174, "volume": 25000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175291, "activity_20": 0.179467, "activity_30": 0.180748}, "trend_signal": 0, "fair_value": 0.409891, "relative_strength": -14.275946, "rate_of_change": 0.16803616138192642, "market_dynamics": -0.658203, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.157, "close": 0.171, "volume": 163750}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174364, "activity_20": 0.17821, "activity_30": 0.180243}, "trend_signal": 0, "fair_value": 0.405218, "relative_strength": -16.639783, "rate_of_change": 0.22367236472016433, "market_dynamics": -0.688803, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.105, "close": 0.107, "volume": 22193762}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.161873, "activity_20": 0.170967, "activity_30": 0.175583}, "trend_signal": 0, "fair_value": 0.400263, "relative_strength": -48.193274, "rate_of_change": -0.8553112429072809, "market_dynamics": -0.809725, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.09, "close": 0.103, "volume": 1863749}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.149964, "activity_20": 0.163757, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.395667, "relative_strength": -49.858482, "rate_of_change": -1.050647158131687, "market_dynamics": -1.008631, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.084, "volume": 602812}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.135982, "activity_20": 0.155167, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.391141, "relative_strength": -57.929657, "rate_of_change": -1.5924200804172124, "market_dynamics": -1.222942, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.081, "close": 0.087, "volume": 1471250}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.124273, "activity_20": 0.147405, "activity_30": 0.159288}, "trend_signal": 0, "fair_value": 0.387019, "relative_strength": -56.590627, "rate_of_change": -1.5794675004189869, "market_dynamics": -1.402407, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 893437}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.113509, "activity_20": 0.13979, "activity_30": 0.153656}, "trend_signal": 0, "fair_value": 0.382936, "relative_strength": -57.92096, "rate_of_change": -1.3899001761597227, "market_dynamics": -1.481128, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.088, "volume": 40000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.105309, "activity_20": 0.1332, "activity_30": 0.148499}, "trend_signal": 0, "fair_value": 0.379013, "relative_strength": -54.030921, "rate_of_change": -1.6274347507636888, "market_dynamics": -1.484507, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.077, "close": 0.087, "volume": 340000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.098491, "activity_20": 0.127038, "activity_30": 0.143454}, "trend_signal": 0, "fair_value": 0.375083, "relative_strength": -55.268409, "rate_of_change": -1.856537530266352, "market_dynamics": -1.466394, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.078, "close": 0.08, "volume": 480000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091982, "activity_20": 0.120771, "activity_30": 0.138155}, "trend_signal": 0, "fair_value": 0.370853, "relative_strength": -57.602684, "rate_of_change": -2.1587215434242277, "market_dynamics": -1.452282, "expectation": {"probability": 37.9232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.08, "close": 0.085, "volume": 1530312}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088091, "activity_20": 0.11541, "activity_30": 0.133404}, "trend_signal": 0, "fair_value": 0.367038, "relative_strength": -54.733113, "rate_of_change": -2.1010760686616297, "market_dynamics": -1.32612, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 483749}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088545, "activity_20": 0.111905, "activity_30": 0.129837}, "trend_signal": 0, "fair_value": 0.363256, "relative_strength": -47.547761, "rate_of_change": -2.0173857050869266, "market_dynamics": -1.070343, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.083, "close": 0.1, "volume": 256875}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090291, "activity_20": 0.108757, "activity_30": 0.126471}, "trend_signal": 0, "fair_value": 0.359474, "relative_strength": -48.07658, "rate_of_change": -2.0595792780300575, "market_dynamics": -0.789934, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.091, "close": 0.1, "volume": 846250}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.092164, "activity_20": 0.105986, "activity_30": 0.123308}, "trend_signal": 0, "fair_value": 0.355436, "relative_strength": -45.552408, "rate_of_change": -2.080076224728746, "market_dynamics": -0.462262, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.093, "close": 0.097, "volume": 787850}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093545, "activity_20": 0.103305, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.350737, "relative_strength": -47.271968, "rate_of_change": -2.3065379317906216, "market_dynamics": -0.209782, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.083, "close": 0.086, "volume": 823125}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.092691, "activity_20": 0.099967, "activity_30": 0.116501}, "trend_signal": 0, "fair_value": 0.34616, "relative_strength": -53.417177, "rate_of_change": -2.6191194315655006, "market_dynamics": -0.091633, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 1090937}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092036, "activity_20": 0.097167, "activity_30": 0.113157}, "trend_signal": 0, "fair_value": 0.341462, "relative_strength": -52.170961, "rate_of_change": -2.665072425143884, "market_dynamics": 0.110236, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.07, "close": 0.082, "volume": 3120312}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0904, "activity_20": 0.094305, "activity_30": 0.109729}, "trend_signal": 0, "fair_value": 0.336923, "relative_strength": -53.682779, "rate_of_change": -2.8608852019861972, "market_dynamics": 0.31578, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 210000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.088509, "activity_20": 0.09169, "activity_30": 0.106422}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": -54.601612, "rate_of_change": -3.17444597652114, "market_dynamics": 0.374011, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.13, "low": 0.07, "close": 0.11, "volume": 14972812}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.0922, "activity_20": 0.092381, "activity_30": 0.105318}, "trend_signal": 0, "fair_value": 0.328974, "relative_strength": -38.840849, "rate_of_change": -1.573564122738003, "market_dynamics": 0.649692, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.101, "volume": 2907812}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.093709, "activity_20": 0.092519, "activity_30": 0.103763}, "trend_signal": 0, "fair_value": 0.325647, "relative_strength": -43.295906, "rate_of_change": -1.972022382094311, "market_dynamics": 0.719001, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 270000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.094745, "activity_20": 0.09291, "activity_30": 0.102303}, "trend_signal": 0, "fair_value": 0.32225, "relative_strength": -42.239139, "rate_of_change": -2.038602986145656, "market_dynamics": 0.693588, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.089, "close": 0.1, "volume": 80000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.095782, "activity_20": 0.093638, "activity_30": 0.101004}, "trend_signal": 0, "fair_value": 0.318917, "relative_strength": -43.811818, "rate_of_change": -2.191737490947542, "market_dynamics": 0.787366, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.076, "volume": 1513125}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092455, "activity_20": 0.092114, "activity_30": 0.098327}, "trend_signal": 0, "fair_value": 0.315558, "relative_strength": -55.313728, "rate_of_change": -2.9217021276595676, "market_dynamics": 0.529169, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 1113437}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089564, "activity_20": 0.090719, "activity_30": 0.095871}, "trend_signal": 0, "fair_value": 0.312519, "relative_strength": -52.858502, "rate_of_change": -3.010511366126931, "market_dynamics": 0.310724, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.07, "close": 0.073, "volume": 864687}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.086509, "activity_20": 0.089076, "activity_30": 0.093443}, "trend_signal": 0, "fair_value": 0.309526, "relative_strength": -55.640925, "rate_of_change": -3.1934413782506077, "market_dynamics": 0.060927, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.395, "low": 0.067, "close": 0.385, "volume": 56857185}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.140418, "activity_20": 0.117214, "activity_30": 0.111372}, "trend_signal": 0, "fair_value": 0.309173, "relative_strength": 131.518116, "rate_of_change": 6.566760037348271, "market_dynamics": 0.305071, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.75, "low": 0.265, "close": 0.29, "volume": 109183125}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.171636, "activity_20": 0.134867, "activity_30": 0.122718}, "trend_signal": 1, "fair_value": 0.308404, "relative_strength": 70.680987, "rate_of_change": 3.3881524186694434, "market_dynamics": 0.682172, "expectation": {"probability": 35.148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.465, "low": 0.245, "close": 0.34, "volume": 51734062}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.208164, "activity_20": 0.156319, "activity_30": 0.137041}, "trend_signal": 1, "fair_value": 0.308019, "relative_strength": 94.802387, "rate_of_change": 4.688983050847466, "market_dynamics": 1.099877, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.305, "close": 0.335, "volume": 13900000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.239055, "activity_20": 0.17609, "activity_30": 0.150684}, "trend_signal": 1, "fair_value": 0.307314, "relative_strength": 99.633703, "rate_of_change": 4.344588085774637, "market_dynamics": 1.514711, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.36, "low": 0.3, "close": 0.315, "volume": 8907187}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.262218, "activity_20": 0.192743, "activity_30": 0.16269}, "trend_signal": 1, "fair_value": 0.306962, "relative_strength": 81.521543, "rate_of_change": 3.6462373933281693, "market_dynamics": 1.391227, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 9082500}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.278764, "activity_20": 0.206871, "activity_30": 0.173426}, "trend_signal": 1, "fair_value": 0.306321, "relative_strength": 70.310566, "rate_of_change": 3.218562874251496, "market_dynamics": 1.226611, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.224, "close": 0.248, "volume": 6458749}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.293, "activity_10": 0.282218, "activity_20": 0.215095, "activity_30": 0.180529}, "trend_signal": 1, "fair_value": 0.30525, "relative_strength": 41.262873, "rate_of_change": 3.408266860043517, "market_dynamics": 0.965894, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.202, "close": 0.246, "volume": 3761562}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.282618, "activity_20": 0.222424, "activity_30": 0.1872}, "trend_signal": 1, "fair_value": 0.304199, "relative_strength": 41.790655, "rate_of_change": 3.3429172510518885, "market_dynamics": 0.739956, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.23, "close": 0.23, "volume": 210000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.277018, "activity_20": 0.227533, "activity_30": 0.192531}, "trend_signal": 1, "fair_value": 0.302917, "relative_strength": 32.190839, "rate_of_change": 3.30196041176112, "market_dynamics": 0.502816, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.249, "high": 0.285, "low": 0.202, "close": 0.255, "volume": 3131175}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.273164, "activity_20": 0.23439, "activity_30": 0.199161}, "trend_signal": 1, "fair_value": 0.3, "relative_strength": 43.703471, "rate_of_change": 3.678571663174209, "market_dynamics": 0.309902, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.21, "close": 0.21, "volume": 5541562}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.257818, "activity_20": 0.236157, "activity_30": 0.202527}, "trend_signal": 1, "fair_value": 0.296859, "relative_strength": 19.638206, "rate_of_change": 2.6825822229825116, "market_dynamics": 0.135872, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.325, "low": 0.201, "close": 0.285, "volume": 12157262}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.259291, "activity_20": 0.244481, "activity_30": 0.210458}, "trend_signal": 1, "fair_value": 0.293814, "relative_strength": 58.426994, "rate_of_change": 4.051410836259088, "market_dynamics": 0.070678, "expectation": {"probability": 28.2573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.09, "close": 0.101, "volume": 566412844}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.201, "activity_10": 0.2274, "activity_20": 0.234314, "activity_30": 0.206095}, "trend_signal": 1, "fair_value": 0.289846, "relative_strength": -42.652854, "rate_of_change": 0.2769327474456335, "market_dynamics": -0.039255, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.117, "low": 0.083, "close": 0.096, "volume": 170953913}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.198945, "activity_20": 0.223571, "activity_30": 0.201378}, "trend_signal": 0, "fair_value": 0.285846, "relative_strength": -45.765303, "rate_of_change": 0.3151981076286255, "market_dynamics": -0.247623, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.077, "close": 0.08, "volume": 31403125}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.171927, "activity_20": 0.211371, "activity_30": 0.195596}, "trend_signal": 0, "fair_value": 0.282, "relative_strength": -52.450649, "rate_of_change": -0.09785831766224702, "market_dynamics": -0.499972, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.139, "low": 0.078, "close": 0.127, "volume": 84910625}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.157727, "activity_20": 0.203748, "activity_30": 0.192856}, "trend_signal": 0, "fair_value": 0.278455, "relative_strength": -23.903945, "rate_of_change": 0.5310768468197254, "market_dynamics": -0.741075, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.112, "close": 0.118, "volume": 4991562}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.145036, "activity_20": 0.195138, "activity_30": 0.189477}, "trend_signal": 0, "fair_value": 0.274853, "relative_strength": -28.228832, "rate_of_change": 0.35218088010002946, "market_dynamics": -0.932798, "expectation": {"probability": 36.8888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 18124375}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.135073, "activity_20": 0.186633, "activity_30": 0.186189}, "trend_signal": 0, "fair_value": 0.271583, "relative_strength": -26.902566, "rate_of_change": 0.38954886030637487, "market_dynamics": -1.009467, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.11, "close": 0.122, "volume": 14896250}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.127764, "activity_20": 0.17811, "activity_30": 0.182987}, "trend_signal": 0, "fair_value": 0.268263, "relative_strength": -22.524113, "rate_of_change": 0.48592053975634136, "market_dynamics": -0.941186, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122, "high": 0.223, "low": 0.118, "close": 0.18, "volume": 129214375}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.132964, "activity_20": 0.17489, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.264801, "relative_strength": 15.764552, "rate_of_change": 1.8165794035960483, "market_dynamics": -0.801458, "expectation": {"probability": 30.5513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.16, "close": 0.167, "volume": 28607500}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.137164, "activity_20": 0.169924, "activity_30": 0.182918}, "trend_signal": 0, "fair_value": 0.261449, "relative_strength": 8.528272, "rate_of_change": 1.5187927107061518, "market_dynamics": -0.635572, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.192, "low": 0.165, "close": 0.172, "volume": 16861562}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.143055, "activity_20": 0.166471, "activity_30": 0.182514}, "trend_signal": 0, "fair_value": 0.258321, "relative_strength": 13.503569, "rate_of_change": 1.682868954994476, "market_dynamics": -0.466815, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.158, "close": 0.166, "volume": 8850312}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.149909, "activity_20": 0.16301, "activity_30": 0.181529}, "trend_signal": 0, "fair_value": 0.255026, "relative_strength": 9.173726, "rate_of_change": 1.5810930836831742, "market_dynamics": -0.300744, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.159, "close": 0.169, "volume": 5294687}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.156127, "activity_20": 0.160662, "activity_30": 0.180553}, "trend_signal": 0, "fair_value": 0.251878, "relative_strength": 8.428974, "rate_of_change": 1.0682495804662917, "market_dynamics": -0.272916, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.151, "close": 0.164, "volume": 11120968}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.167, "activity_10": 0.160109, "activity_20": 0.158629, "activity_30": 0.179127}, "trend_signal": 0, "fair_value": 0.248763, "relative_strength": 4.771756, "rate_of_change": 1.1284255776464367, "market_dynamics": -0.187395, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.196, "low": 0.148, "close": 0.153, "volume": 22045937}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.160564, "activity_20": 0.156267, "activity_30": 0.176856}, "trend_signal": 0, "fair_value": 0.245577, "relative_strength": -0.924586, "rate_of_change": 0.9388947927736402, "market_dynamics": -0.16371, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.15, "close": 0.156, "volume": 8591875}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.161091, "activity_20": 0.15489, "activity_30": 0.174665}, "trend_signal": 0, "fair_value": 0.242603, "relative_strength": 2.364144, "rate_of_change": 0.9822758689667187, "market_dynamics": -0.029865, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.14, "close": 0.144, "volume": 10055693}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158745, "activity_20": 0.15281, "activity_30": 0.171578}, "trend_signal": 0, "fair_value": 0.239551, "relative_strength": -7.108618, "rate_of_change": 1.1817570490999938, "market_dynamics": 0.06628, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.133, "close": 0.139, "volume": 2313750}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.155055, "activity_20": 0.150738, "activity_30": 0.168024}, "trend_signal": 0, "fair_value": 0.236596, "relative_strength": -9.074921, "rate_of_change": 1.0819165378670883, "market_dynamics": 0.104985, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.133, "high": 0.141, "low": 0.116, "close": 0.121, "volume": 2381875}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.147782, "activity_20": 0.147386, "activity_30": 0.163172}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -19.841377, "rate_of_change": 0.8154943934760399, "market_dynamics": 0.082198, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.123, "volume": 930000}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.141945, "activity_20": 0.144862, "activity_30": 0.158346}, "trend_signal": 0, "fair_value": 0.230788, "relative_strength": -17.489547, "rate_of_change": -4.415065722952473, "market_dynamics": -0.071935, "expectation": {"probability": 36.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93fd445c-124d-4e9e-8088-37b583e20678/", "share_image": "https://sharemaestro.com/terminal/93fd445c-124d-4e9e-8088-37b583e20678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}