{"ticker": {"uuid": "93fee817-be31-4811-b739-5e17265c2241", "symbol": "KLAR", "name": "Klarna Group plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLAR rose 39.45%, moving from 14.07 to 19.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 38.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "39.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 20.55, "low": 18.29, "close": 19.62, "volume": 21322428}, "trend_line": 18.854333, "activity_lines": {"activity_5": 19.450667, "activity_10": 18.450364, "activity_20": 16.834476, "activity_30": 16.999892}, "trend_signal": 0, "fair_value": 24.446818, "relative_strength": null, "rate_of_change": -1.9892238914591562, "market_dynamics": 0.88091, "expectation": {"probability": 38.5117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 57.2, "low": 40.25, "close": 42.92, "volume": 73821442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.6, "high": 47.48, "low": 42.7, "close": 43.01, "volume": 21242269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 44.484, "low": 38.31, "close": 39.94, "volume": 16086757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.16, "high": 43.74, "low": 35.6, "close": 40.69, "volume": 24245367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.6, "high": 44.75, "low": 38.79, "close": 38.79, "volume": 18580538}, "trend_line": null, "activity_lines": {"activity_5": 40.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.65, "high": 40.08, "low": 35.01, "close": 35.28, "volume": 13463707}, "trend_line": null, "activity_lines": {"activity_5": 38.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.81, "high": 39.58, "low": 35.23, "close": 38.41, "volume": 11315752}, "trend_line": null, "activity_lines": {"activity_5": 38.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.862857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.27, "high": 40.05, "low": 36.42, "close": 37.57, "volume": 8451633}, "trend_line": null, "activity_lines": {"activity_5": 37.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.53, "high": 38.0, "low": 34.01, "close": 36.17, "volume": 8109744}, "trend_line": null, "activity_lines": {"activity_5": 37.047333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.235, "high": 38.19, "low": 33.31, "close": 34.27, "volume": 6482571}, "trend_line": null, "activity_lines": {"activity_5": 36.056, "activity_10": 37.360182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.19, "high": 35.35, "low": 27.9, "close": 29.07, "volume": 25690055}, "trend_line": null, "activity_lines": {"activity_5": 33.632667, "activity_10": 35.608364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.829091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.28, "high": 32.0, "low": 28.69, "close": 31.47, "volume": 7907238}, "trend_line": null, "activity_lines": {"activity_5": 32.423333, "activity_10": 34.544727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.299167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 32.99, "low": 29.85, "close": 31.34, "volume": 11567222}, "trend_line": null, "activity_lines": {"activity_5": 31.633333, "activity_10": 33.667273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.840769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 33.08, "low": 29.78, "close": 31.1, "volume": 12362079}, "trend_line": null, "activity_lines": {"activity_5": 31.178667, "activity_10": 32.902545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.430714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.1, "high": 31.7, "low": 29.45, "close": 30.78, "volume": 10746274}, "trend_line": null, "activity_lines": {"activity_5": 30.955333, "activity_10": 32.254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.98, "high": 31.9175, "low": 29.47, "close": 29.59, "volume": 6988128}, "trend_line": null, "activity_lines": {"activity_5": 30.568, "activity_10": 31.534727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.29, "high": 30.49, "low": 28.25, "close": 28.57, "volume": 8931962}, "trend_line": null, "activity_lines": {"activity_5": 29.806, "activity_10": 30.733455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.233529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.69, "high": 31.95, "low": 28.51, "close": 31.45, "volume": 13386895}, "trend_line": null, "activity_lines": {"activity_5": 30.197333, "activity_10": 30.634727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.28, "high": 33.1, "low": 28.2, "close": 29.0, "volume": 16654651}, "trend_line": null, "activity_lines": {"activity_5": 29.764667, "activity_10": 30.201818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.706316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.02, "high": 28.965, "low": 26.83, "close": 27.7, "volume": 10878512}, "trend_line": null, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.662909, "activity_20": 31.842714, "activity_30": null}, "trend_signal": 0, "fair_value": 34.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.93, "high": 27.97, "low": 23.06, "close": 23.07, "volume": 16960818}, "trend_line": null, "activity_lines": {"activity_5": 26.974667, "activity_10": 28.401636, "activity_20": 30.767857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.818571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 23.565, "low": 20.1, "close": 20.52, "volume": 17215508}, "trend_line": null, "activity_lines": {"activity_5": 24.495333, "activity_10": 26.785818, "activity_20": 29.544667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.214091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.69, "high": 21.72, "low": 17.74, "close": 18.11, "volume": 16578611}, "trend_line": null, "activity_lines": {"activity_5": 21.749333, "activity_10": 24.930909, "activity_20": 28.199048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.557391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.1, "high": 20.0856, "low": 13.0, "close": 13.08, "volume": 79566574}, "trend_line": null, "activity_lines": {"activity_5": 18.216, "activity_10": 22.402, "activity_20": 26.478333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.745833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.02, "high": 16.38, "low": 12.5, "close": 13.56, "volume": 47526538}, "trend_line": null, "activity_lines": {"activity_5": 15.904, "activity_10": 20.288, "activity_20": 24.93481, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 14.44, "low": 12.75, "close": 13.75, "volume": 27955601}, "trend_line": null, "activity_lines": {"activity_5": 14.598, "activity_10": 18.521636, "activity_20": 23.529524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.354231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 16.775, "low": 13.55, "close": 15.91, "volume": 44692364}, "trend_line": null, "activity_lines": {"activity_5": 14.633333, "activity_10": 17.436, "activity_20": 22.432476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.819259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.94, "high": 15.97, "low": 12.5, "close": 12.61, "volume": 35329042}, "trend_line": null, "activity_lines": {"activity_5": 13.876, "activity_10": 15.980545, "activity_20": 21.128286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.204643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.67, "high": 13.95, "low": 12.18, "close": 12.27, "volume": 30470743}, "trend_line": null, "activity_lines": {"activity_5": 13.372, "activity_10": 14.805818, "activity_20": 19.910571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.690832, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 13.795, "low": 12.06, "close": 13.35, "volume": 20078937}, "trend_line": 28.111667, "activity_lines": {"activity_5": 13.282, "activity_10": 14.131636, "activity_20": 18.909524, "activity_30": 22.771634}, "trend_signal": 0, "fair_value": 28.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.949381, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 14.19, "low": 12.6835, "close": 13.04, "volume": 23645579}, "trend_line": 27.115667, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.662, "activity_20": 17.978571, "activity_30": 21.799269}, "trend_signal": 0, "fair_value": 27.625484, "relative_strength": null, "rate_of_change": -3.5430129419219503, "market_dynamics": -0.964447, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 15.5, "low": 12.81, "close": 15.06, "volume": 32674426}, "trend_line": 26.184, "activity_lines": {"activity_5": 13.644, "activity_10": 13.742, "activity_20": 17.316333, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 27.232813, "relative_strength": null, "rate_of_change": -3.4358992533725887, "market_dynamics": -0.837877, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.86, "high": 15.22, "low": 13.63, "close": 14.07, "volume": 22339369}, "trend_line": 25.321667, "activity_lines": {"activity_5": 13.912, "activity_10": 13.741273, "activity_20": 16.637952, "activity_30": 20.239935}, "trend_signal": 0, "fair_value": 26.833939, "relative_strength": null, "rate_of_change": -3.2933585395661455, "market_dynamics": -0.659115, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.86, "high": 14.56, "low": 13.24, "close": 14.55, "volume": 15635594}, "trend_line": 24.450333, "activity_lines": {"activity_5": 14.242667, "activity_10": 13.901273, "activity_20": 16.087524, "activity_30": 19.544989}, "trend_signal": 0, "fair_value": 26.472647, "relative_strength": null, "rate_of_change": -3.441060969643116, "market_dynamics": -0.390387, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.64, "high": 15.1, "low": 14.06, "close": 14.5, "volume": 19071309}, "trend_line": 23.640667, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.025455, "activity_20": 15.611143, "activity_30": 18.903032}, "trend_signal": 0, "fair_value": 26.130571, "relative_strength": null, "rate_of_change": -3.311472281379562, "market_dynamics": -0.090868, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 16.6476, "low": 13.28, "close": 15.17, "volume": 64422742}, "trend_line": 22.970333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.254364, "activity_20": 15.276095, "activity_30": 18.356538}, "trend_signal": 0, "fair_value": 25.826111, "relative_strength": null, "rate_of_change": -2.835512212916837, "market_dynamics": 0.200197, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.18, "high": 16.71, "low": 14.83, "close": 16.57, "volume": 31920074}, "trend_line": 22.242333, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.712, "activity_20": 15.143048, "activity_30": 17.943613}, "trend_signal": 0, "fair_value": 25.575946, "relative_strength": null, "rate_of_change": -3.169305381859294, "market_dynamics": 0.484399, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.79, "high": 18.55, "low": 16.61, "close": 18.29, "volume": 26478366}, "trend_line": 21.599667, "activity_lines": {"activity_5": 16.452667, "activity_10": 15.470364, "activity_20": 15.230952, "activity_30": 17.688624}, "trend_signal": 0, "fair_value": 25.384211, "relative_strength": null, "rate_of_change": -2.8893821524927197, "market_dynamics": 0.680957, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.36, "high": 18.45, "low": 16.27, "close": 16.36, "volume": 28871019}, "trend_line": 20.939333, "activity_lines": {"activity_5": 16.634, "activity_10": 15.774545, "activity_20": 15.197714, "activity_30": 17.350581}, "trend_signal": 0, "fair_value": 25.152821, "relative_strength": null, "rate_of_change": -3.057148982898666, "market_dynamics": 0.838895, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.34, "high": 17.348, "low": 15.52, "close": 16.23, "volume": 20222899}, "trend_line": 20.338, "activity_lines": {"activity_5": 16.651333, "activity_10": 15.980727, "activity_20": 15.212286, "activity_30": 17.046753}, "trend_signal": 0, "fair_value": 24.92975, "relative_strength": null, "rate_of_change": -2.8717867947369684, "market_dynamics": 0.826794, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.78, "high": 19.24, "low": 16.7, "close": 18.84, "volume": 23604581}, "trend_line": 19.997, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.609091, "activity_20": 15.530048, "activity_30": 16.950108}, "trend_signal": 0, "fair_value": 24.78122, "relative_strength": null, "rate_of_change": -1.676664372111324, "market_dynamics": 0.82196, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.77, "high": 20.35, "low": 17.28, "close": 20.29, "volume": 22929674}, "trend_line": 19.624333, "activity_lines": {"activity_5": 18.434, "activity_10": 17.395636, "activity_20": 16.006048, "activity_30": 16.969011}, "trend_signal": 0, "fair_value": 24.674286, "relative_strength": null, "rate_of_change": -1.8636145421813264, "market_dynamics": 0.821781, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.44, "high": 22.09, "low": 19.25, "close": 19.72, "volume": 25148594}, "trend_line": 19.237, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.983455, "activity_20": 16.428857, "activity_30": 16.975183}, "trend_signal": 0, "fair_value": 24.55907, "relative_strength": null, "rate_of_change": -1.9737384195427266, "market_dynamics": 0.841929, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 20.55, "low": 18.29, "close": 19.62, "volume": 21322428}, "trend_line": 18.854333, "activity_lines": {"activity_5": 19.450667, "activity_10": 18.450364, "activity_20": 16.834476, "activity_30": 16.999892}, "trend_signal": 0, "fair_value": 24.446818, "relative_strength": null, "rate_of_change": -1.9892238914591562, "market_dynamics": 0.88091, "expectation": {"probability": 38.5117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93fee817-be31-4811-b739-5e17265c2241/", "share_image": "https://sharemaestro.com/terminal/93fee817-be31-4811-b739-5e17265c2241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}