{"ticker": {"uuid": "94010a07-63b1-4aad-ae1c-b298ced15a92", "symbol": "0093", "name": "Solution Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0093 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.51 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 30.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 610500}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069636, "activity_20": 0.068643, "activity_30": 0.069161}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -13.505104, "rate_of_change": -0.46901408450704224, "market_dynamics": 0.6716, "expectation": {"probability": 30.3581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1983400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.224091, "activity_20": 0.226, "activity_30": 0.238656}, "trend_signal": 0, "fair_value": 0.568786, "relative_strength": -4.482733, "rate_of_change": -1.5345248919119043, "market_dynamics": -0.183066, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 16744700}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226455, "activity_20": 0.226262, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.569742, "relative_strength": 5.476451, "rate_of_change": -0.909349468377315, "market_dynamics": 0.089782, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 10038800}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226636, "activity_20": 0.225929, "activity_30": 0.236011}, "trend_signal": 0, "fair_value": 0.570603, "relative_strength": 1.101099, "rate_of_change": -0.7863706243389579, "market_dynamics": 0.253388, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 3936600}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223727, "activity_20": 0.2245, "activity_30": 0.233602}, "trend_signal": 0, "fair_value": 0.571368, "relative_strength": -4.333927, "rate_of_change": -0.7264210388652985, "market_dynamics": 0.305282, "expectation": {"probability": 33.1336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 13515600}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224273, "activity_20": 0.224833, "activity_30": 0.23228}, "trend_signal": 0, "fair_value": 0.57226, "relative_strength": 2.368119, "rate_of_change": -1.2642714570858296, "market_dynamics": 0.41966, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 8456000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.224273, "activity_20": 0.224952, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 0.57312, "relative_strength": -2.306487, "rate_of_change": -1.0107830334003154, "market_dynamics": 0.273682, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 4854100}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224727, "activity_20": 0.225286, "activity_30": 0.229559}, "trend_signal": 0, "fair_value": 0.573949, "relative_strength": -2.431394, "rate_of_change": -1.2931263350937179, "market_dynamics": 0.186876, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4758800}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224091, "activity_20": 0.225048, "activity_30": 0.228161}, "trend_signal": 0, "fair_value": 0.574746, "relative_strength": -7.068803, "rate_of_change": -1.1726880376716735, "market_dynamics": 0.099819, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 6060600}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220727, "activity_20": 0.223286, "activity_30": 0.225978}, "trend_signal": 0, "fair_value": 0.574528, "relative_strength": -13.083342, "rate_of_change": -1.0467565202463656, "market_dynamics": -0.206713, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 2220600}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219545, "activity_20": 0.222429, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.574404, "relative_strength": -9.642213, "rate_of_change": -0.9165034083263875, "market_dynamics": -0.351233, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1757100}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217364, "activity_20": 0.221095, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.572837, "relative_strength": -11.12689, "rate_of_change": -0.9254079353623588, "market_dynamics": -0.476414, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 4482600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216182, "activity_20": 0.220214, "activity_30": 0.221946}, "trend_signal": 0, "fair_value": 0.570046, "relative_strength": -9.147446, "rate_of_change": -1.436637931034484, "market_dynamics": -0.386243, "expectation": {"probability": 32.7661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2003100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216364, "activity_20": 0.219833, "activity_30": 0.221387}, "trend_signal": 0, "fair_value": 0.567716, "relative_strength": -8.663218, "rate_of_change": -1.1663248304302776, "market_dynamics": -0.189139, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 10992100}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220364, "activity_20": 0.22131, "activity_30": 0.22229}, "trend_signal": 0, "fair_value": 0.566465, "relative_strength": -0.338259, "rate_of_change": -0.6637168141592926, "market_dynamics": 0.288284, "expectation": {"probability": 33.7669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 9490500}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.223, "activity_20": 0.222381, "activity_30": 0.222968}, "trend_signal": 0, "fair_value": 0.564139, "relative_strength": -3.272102, "rate_of_change": -0.7425389755011144, "market_dynamics": 0.704281, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 5737500}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.231, "activity_10": 0.224636, "activity_20": 0.223048, "activity_30": 0.22343}, "trend_signal": 1, "fair_value": 0.561444, "relative_strength": -5.262408, "rate_of_change": -0.5982058312727473, "market_dynamics": 0.907852, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 3513700}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.226182, "activity_20": 0.22381, "activity_30": 0.223978}, "trend_signal": 1, "fair_value": 0.559239, "relative_strength": -4.201407, "rate_of_change": 0.3760722347629799, "market_dynamics": 1.079414, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 23682500}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228545, "activity_20": 0.224976, "activity_30": 0.224796}, "trend_signal": 1, "fair_value": 0.556913, "relative_strength": -2.353555, "rate_of_change": 0.5248883431609349, "market_dynamics": 1.097205, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 8981600}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228818, "activity_20": 0.225119, "activity_30": 0.224892}, "trend_signal": 1, "fair_value": 0.554064, "relative_strength": -8.873447, "rate_of_change": 0.4474272930648774, "market_dynamics": 0.963589, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 3801600}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227818, "activity_20": 0.224786, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.551396, "relative_strength": -10.885743, "rate_of_change": 0.07438752783964386, "market_dynamics": 0.860161, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2523200}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226727, "activity_20": 0.224405, "activity_30": 0.224301}, "trend_signal": 0, "fair_value": 0.548944, "relative_strength": -10.944594, "rate_of_change": 0.22255159858813284, "market_dynamics": 0.719773, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 23558600}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227273, "activity_20": 0.224952, "activity_30": 0.224613}, "trend_signal": 0, "fair_value": 0.545298, "relative_strength": -6.523359, "rate_of_change": 0.1478902325829273, "market_dynamics": 0.643781, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 10665700}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228455, "activity_20": 0.226024, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.541777, "relative_strength": -3.460106, "rate_of_change": 0.36940133037694034, "market_dynamics": 0.793869, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 6707000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230273, "activity_20": 0.227548, "activity_30": 0.226108}, "trend_signal": 1, "fair_value": 0.537582, "relative_strength": -1.896239, "rate_of_change": -0.22091343286219878, "market_dynamics": 1.036362, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 6659700}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.232091, "activity_20": 0.228952, "activity_30": 0.227022}, "trend_signal": 1, "fair_value": 0.531334, "relative_strength": -1.099958, "rate_of_change": -0.14745409218316188, "market_dynamics": 1.310098, "expectation": {"probability": 26.5166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 4251400}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230182, "activity_20": 0.228405, "activity_30": 0.226667}, "trend_signal": 1, "fair_value": 0.521646, "relative_strength": -9.168746, "rate_of_change": -0.44345898004434625, "market_dynamics": 1.011051, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 4242900}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.225727, "activity_20": 0.226452, "activity_30": 0.225409}, "trend_signal": 0, "fair_value": 0.512659, "relative_strength": -13.739491, "rate_of_change": -0.1483296213808463, "market_dynamics": 0.411972, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 8800700}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225364, "activity_20": 0.2265, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 0.504352, "relative_strength": -6.112298, "rate_of_change": 0.07405193449526445, "market_dynamics": -0.011764, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 11164000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223364, "activity_20": 0.225571, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.496717, "relative_strength": -9.049021, "rate_of_change": -0.1484400422586066, "market_dynamics": -0.489396, "expectation": {"probability": 35.6542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4177400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.222455, "activity_20": 0.225071, "activity_30": 0.224602}, "trend_signal": 0, "fair_value": 0.490831, "relative_strength": -6.367884, "rate_of_change": 0.14866071428571426, "market_dynamics": -0.65795, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 8192200}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222455, "activity_20": 0.225024, "activity_30": 0.224645}, "trend_signal": 0, "fair_value": 0.485589, "relative_strength": -5.936827, "rate_of_change": 0.14888580815127553, "market_dynamics": -0.452613, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4708800}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.221, "activity_10": 0.221455, "activity_20": 0.224429, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 0.479703, "relative_strength": -7.575211, "rate_of_change": -0.29688383251656936, "market_dynamics": -0.49433, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 4387100}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217, "activity_20": 0.221905, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.473934, "relative_strength": -15.427341, "rate_of_change": -0.44642857142857184, "market_dynamics": -0.636193, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1722600}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.214091, "activity_20": 0.219952, "activity_30": 0.221634}, "trend_signal": 0, "fair_value": 0.467277, "relative_strength": -13.684231, "rate_of_change": -0.14932735426008967, "market_dynamics": -0.750223, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 2496500}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210909, "activity_20": 0.21769, "activity_30": 0.220172}, "trend_signal": 0, "fair_value": 0.46022, "relative_strength": -15.647384, "rate_of_change": -0.44910112410011405, "market_dynamics": -0.984538, "expectation": {"probability": 36.6539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1144500}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208455, "activity_20": 0.215595, "activity_30": 0.218774}, "trend_signal": 0, "fair_value": 0.453531, "relative_strength": -14.76776, "rate_of_change": -0.3762400357292702, "market_dynamics": -1.174072, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1386200}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208182, "activity_20": 0.214595, "activity_30": 0.218075}, "trend_signal": 0, "fair_value": 0.446538, "relative_strength": -11.130227, "rate_of_change": -0.22641543609877168, "market_dynamics": -1.114633, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1518500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207818, "activity_20": 0.21369, "activity_30": 0.217409}, "trend_signal": 0, "fair_value": 0.4393, "relative_strength": -11.472921, "rate_of_change": -0.1511348731238625, "market_dynamics": -1.08116, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1115100}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207727, "activity_20": 0.212905, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.432185, "relative_strength": -10.784232, "rate_of_change": 0.07590909090909113, "market_dynamics": -1.039896, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 639400}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.206818, "activity_20": 0.211714, "activity_30": 0.215785}, "trend_signal": 0, "fair_value": 0.426264, "relative_strength": -12.942136, "rate_of_change": -0.15170302543069625, "market_dynamics": -0.875428, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1608400}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206182, "activity_20": 0.210595, "activity_30": 0.214828}, "trend_signal": 0, "fair_value": 0.420649, "relative_strength": -13.602884, "rate_of_change": -0.07551186582542178, "market_dynamics": -0.721391, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 7278300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205909, "activity_20": 0.209548, "activity_30": 0.213882}, "trend_signal": 0, "fair_value": 0.414912, "relative_strength": -12.790964, "rate_of_change": -0.15204832769601304, "market_dynamics": -0.569054, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2024700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205, "activity_20": 0.208143, "activity_30": 0.212634}, "trend_signal": 0, "fair_value": 0.408223, "relative_strength": -14.417833, "rate_of_change": -0.30364787788431286, "market_dynamics": -0.509851, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2017400}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204091, "activity_20": 0.206905, "activity_30": 0.21143}, "trend_signal": 0, "fair_value": 0.402209, "relative_strength": -15.199198, "rate_of_change": -0.6100600456401751, "market_dynamics": -0.575329, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 1144600}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203273, "activity_20": 0.205857, "activity_30": 0.210312}, "trend_signal": 0, "fair_value": 0.396501, "relative_strength": -14.781173, "rate_of_change": -0.5365038903433903, "market_dynamics": -0.728649, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1947800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199727, "activity_20": 0.203571, "activity_30": 0.208301}, "trend_signal": 0, "fair_value": 0.390635, "relative_strength": -20.391102, "rate_of_change": -0.6939079507973008, "market_dynamics": -1.001821, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 5660100}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202818, "activity_20": 0.204786, "activity_30": 0.208645}, "trend_signal": 0, "fair_value": 0.384994, "relative_strength": -6.546646, "rate_of_change": -0.1555898205127015, "market_dynamics": -0.51459, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 9390700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.206636, "activity_20": 0.206405, "activity_30": 0.209333}, "trend_signal": 0, "fair_value": 0.379385, "relative_strength": -4.884587, "rate_of_change": -0.15536571596534363, "market_dynamics": 0.062027, "expectation": {"probability": 33.0093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 11623000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.208364, "activity_20": 0.207071, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.373896, "relative_strength": -9.544947, "rate_of_change": -0.155607476635514, "market_dynamics": 0.612242, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 13062400}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208182, "activity_20": 0.206786, "activity_30": 0.208839}, "trend_signal": 0, "fair_value": 0.368037, "relative_strength": -14.301268, "rate_of_change": -0.23400899530577976, "market_dynamics": 1.176384, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 5814100}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208, "activity_20": 0.206571, "activity_30": 0.208312}, "trend_signal": 0, "fair_value": 0.361809, "relative_strength": -14.07111, "rate_of_change": -0.23455788184850399, "market_dynamics": 0.983453, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2191200}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207818, "activity_20": 0.206452, "activity_30": 0.207817}, "trend_signal": 0, "fair_value": 0.355029, "relative_strength": -12.578568, "rate_of_change": -0.3921623947297895, "market_dynamics": 0.674037, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1748800}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207636, "activity_20": 0.206405, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.347637, "relative_strength": -13.388123, "rate_of_change": -0.4720699796537843, "market_dynamics": 0.384707, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 5164700}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208273, "activity_20": 0.20681, "activity_30": 0.207323}, "trend_signal": 0, "fair_value": 0.341441, "relative_strength": -10.195872, "rate_of_change": -0.474309050290989, "market_dynamics": 0.313602, "expectation": {"probability": 31.9192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 17687500}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210545, "activity_20": 0.208143, "activity_30": 0.207978}, "trend_signal": 0, "fair_value": 0.336168, "relative_strength": -4.575856, "rate_of_change": -0.317395261946405, "market_dynamics": 0.542053, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 4912700}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211545, "activity_20": 0.208905, "activity_30": 0.208355}, "trend_signal": 0, "fair_value": 0.330924, "relative_strength": -6.468095, "rate_of_change": -0.07984051021432659, "market_dynamics": 0.685647, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 4217500}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214727, "activity_20": 0.211024, "activity_30": 0.20971}, "trend_signal": 0, "fair_value": 0.325838, "relative_strength": -0.923827, "rate_of_change": 0.3985645933014356, "market_dynamics": 0.959431, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 3539400}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.215909, "activity_20": 0.212095, "activity_30": 0.210366}, "trend_signal": 1, "fair_value": 0.320871, "relative_strength": -5.40597, "rate_of_change": -0.07911053075541001, "market_dynamics": 1.034905, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 3525100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216273, "activity_20": 0.212643, "activity_30": 0.21071}, "trend_signal": 1, "fair_value": 0.315934, "relative_strength": -8.202109, "rate_of_change": 0.0, "market_dynamics": 0.853704, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 2068400}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214818, "activity_20": 0.212214, "activity_30": 0.210409}, "trend_signal": 1, "fair_value": 0.311637, "relative_strength": -10.892861, "rate_of_change": -0.2384733887545491, "market_dynamics": 0.715735, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1615900}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212455, "activity_20": 0.21131, "activity_30": 0.209817}, "trend_signal": 1, "fair_value": 0.307769, "relative_strength": -12.759212, "rate_of_change": -0.3987244641841215, "market_dynamics": 0.217572, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 3591700}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.209273, "activity_20": 0.209952, "activity_30": 0.208957}, "trend_signal": 0, "fair_value": 0.303776, "relative_strength": -13.845427, "rate_of_change": -0.3998406397450238, "market_dynamics": -0.268115, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 715900}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.206273, "activity_20": 0.208643, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.299569, "relative_strength": -15.033338, "rate_of_change": -0.0804819277108436, "market_dynamics": -0.696458, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1198100}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.203455, "activity_20": 0.207357, "activity_30": 0.207355}, "trend_signal": 0, "fair_value": 0.295822, "relative_strength": -15.306892, "rate_of_change": -0.16061119069323262, "market_dynamics": -0.976204, "expectation": {"probability": 33.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 752800}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.2, "activity_20": 0.205619, "activity_30": 0.206258}, "trend_signal": 0, "fair_value": 0.292043, "relative_strength": -19.184885, "rate_of_change": -0.1608695652173913, "market_dynamics": -1.053976, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1059400}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.198, "activity_20": 0.204405, "activity_30": 0.205505}, "trend_signal": 0, "fair_value": 0.28851, "relative_strength": -15.222625, "rate_of_change": -0.08080632128012721, "market_dynamics": -0.99211, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 818100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194545, "activity_20": 0.20219, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 0.285343, "relative_strength": -18.973202, "rate_of_change": -0.40338983050847477, "market_dynamics": -0.994236, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1455500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.191909, "activity_20": 0.200143, "activity_30": 0.202785}, "trend_signal": 0, "fair_value": 0.282206, "relative_strength": -19.246123, "rate_of_change": -0.4055098776177031, "market_dynamics": -1.033055, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 3345300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188091, "activity_20": 0.197333, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.27922, "relative_strength": -22.601422, "rate_of_change": -0.5692442135788669, "market_dynamics": -1.046259, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 4228100}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.182273, "activity_20": 0.193286, "activity_30": 0.198043}, "trend_signal": 0, "fair_value": 0.27675, "relative_strength": -27.232395, "rate_of_change": -0.7364963396131792, "market_dynamics": -1.153376, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.115, "close": 0.12, "volume": 7820500}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.17, "activity_20": 0.185643, "activity_30": 0.192742}, "trend_signal": 0, "fair_value": 0.273933, "relative_strength": -44.89707, "rate_of_change": -1.4018113737652549, "market_dynamics": -1.215373, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 2673700}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.161, "activity_20": 0.179357, "activity_30": 0.188269}, "trend_signal": 0, "fair_value": 0.27121, "relative_strength": -40.119814, "rate_of_change": -1.2541826993021739, "market_dynamics": -1.349668, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.125, "close": 0.16, "volume": 19491600}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.145, "activity_10": 0.158636, "activity_20": 0.176286, "activity_30": 0.185892}, "trend_signal": 0, "fair_value": 0.268924, "relative_strength": -24.448672, "rate_of_change": -0.6772238394984584, "market_dynamics": -1.187403, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 938500}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155091, "activity_20": 0.172476, "activity_30": 0.182957}, "trend_signal": 0, "fair_value": 0.266881, "relative_strength": -27.847909, "rate_of_change": -0.8526854219948858, "market_dynamics": -1.138569, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 937600}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151455, "activity_20": 0.168476, "activity_30": 0.179806}, "trend_signal": 0, "fair_value": 0.264346, "relative_strength": -30.238136, "rate_of_change": -0.9456594078407707, "market_dynamics": -1.062106, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1836100}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.146818, "activity_20": 0.163881, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.261594, "relative_strength": -33.076236, "rate_of_change": -0.8682291666666677, "market_dynamics": -0.945853, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 3369300}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141455, "activity_20": 0.158714, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.259023, "relative_strength": -37.104483, "rate_of_change": -1.663400461296781, "market_dynamics": -1.133379, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1010300}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138091, "activity_20": 0.154524, "activity_30": 0.168226}, "trend_signal": 0, "fair_value": 0.2563, "relative_strength": -34.068626, "rate_of_change": -1.6920717861588865, "market_dynamics": -1.157338, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.145, "volume": 23888600}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138455, "activity_20": 0.15219, "activity_30": 0.16571}, "trend_signal": 0, "fair_value": 0.253919, "relative_strength": -26.729738, "rate_of_change": -1.2679347826086966, "market_dynamics": -0.900599, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 4568600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137545, "activity_20": 0.149238, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.251381, "relative_strength": -30.833729, "rate_of_change": -1.2847682848288366, "market_dynamics": -0.74036, "expectation": {"probability": 33.7203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2391300}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136182, "activity_20": 0.146143, "activity_30": 0.159516}, "trend_signal": 0, "fair_value": 0.248903, "relative_strength": -31.956371, "rate_of_change": -1.3940546357892871, "market_dynamics": -0.549242, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1339900}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135545, "activity_20": 0.143857, "activity_30": 0.156817}, "trend_signal": 0, "fair_value": 0.246396, "relative_strength": -30.169141, "rate_of_change": -1.3193238818546322, "market_dynamics": -0.30976, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1488400}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135727, "activity_20": 0.142333, "activity_30": 0.154591}, "trend_signal": 0, "fair_value": 0.243799, "relative_strength": -26.867668, "rate_of_change": -1.2418338108882536, "market_dynamics": -0.270094, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 573200}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135364, "activity_20": 0.140595, "activity_30": 0.152183}, "trend_signal": 0, "fair_value": 0.241384, "relative_strength": -27.533881, "rate_of_change": -1.4506797885488993, "market_dynamics": -0.102945, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1267200}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133455, "activity_20": 0.13819, "activity_30": 0.14929}, "trend_signal": 0, "fair_value": 0.239089, "relative_strength": -30.745796, "rate_of_change": -1.8641842280357774, "market_dynamics": 0.055896, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 623900}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131, "activity_20": 0.135619, "activity_30": 0.14628}, "trend_signal": 0, "fair_value": 0.236976, "relative_strength": -33.144243, "rate_of_change": -1.9001961996076024, "market_dynamics": 0.090224, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 246500}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129727, "activity_20": 0.133881, "activity_30": 0.143796}, "trend_signal": 0, "fair_value": 0.23465, "relative_strength": -28.988989, "rate_of_change": -2.1406727828746197, "market_dynamics": -0.026005, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 474600}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130273, "activity_20": 0.133381, "activity_30": 0.142183}, "trend_signal": 0, "fair_value": 0.232205, "relative_strength": -24.336705, "rate_of_change": -1.7706250000000014, "market_dynamics": 0.021097, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 267100}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128909, "activity_20": 0.132167, "activity_30": 0.140108}, "trend_signal": 0, "fair_value": 0.22948, "relative_strength": -29.263411, "rate_of_change": -1.908797648361299, "market_dynamics": -0.002916, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 659400}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126091, "activity_20": 0.130238, "activity_30": 0.137581}, "trend_signal": 0, "fair_value": 0.226845, "relative_strength": -34.17756, "rate_of_change": -1.9459417385043511, "market_dynamics": -0.039068, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 616100}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122727, "activity_20": 0.128048, "activity_30": 0.134925}, "trend_signal": 0, "fair_value": 0.224423, "relative_strength": -35.634815, "rate_of_change": -1.9845601222489053, "market_dynamics": -0.055638, "expectation": {"probability": 33.2964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 725000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118818, "activity_20": 0.125429, "activity_30": 0.13214}, "trend_signal": 0, "fair_value": 0.222147, "relative_strength": -36.739696, "rate_of_change": -2.024742351535769, "market_dynamics": -0.325314, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1571400}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114545, "activity_20": 0.122452, "activity_30": 0.129226}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": -37.615985, "rate_of_change": -2.18162530051596, "market_dynamics": -0.591272, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1406100}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.111, "activity_20": 0.119762, "activity_30": 0.126516}, "trend_signal": 0, "fair_value": 0.217756, "relative_strength": -36.573341, "rate_of_change": -2.230281690140828, "market_dynamics": -0.770657, "expectation": {"probability": 31.8292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1120200}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.107182, "activity_20": 0.116833, "activity_30": 0.123688}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -39.319649, "rate_of_change": -2.2804376481096007, "market_dynamics": -0.932118, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 823500}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.099, "activity_10": 0.104818, "activity_20": 0.114619, "activity_30": 0.121387}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -34.9711, "rate_of_change": -2.334392298790423, "market_dynamics": -0.971334, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 2100400}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.101, "activity_20": 0.111619, "activity_30": 0.118645}, "trend_signal": 0, "fair_value": 0.211218, "relative_strength": -38.714105, "rate_of_change": -2.3901886792452856, "market_dynamics": -0.984657, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 2577100}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100545, "activity_20": 0.110214, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.209199, "relative_strength": -29.967896, "rate_of_change": -2.061345518931751, "market_dynamics": -0.772991, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 3429400}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101545, "activity_20": 0.109405, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.207468, "relative_strength": -26.161093, "rate_of_change": -1.7107849716184973, "market_dynamics": -0.344987, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 4036000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104636, "activity_20": 0.109714, "activity_30": 0.11571}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -20.195778, "rate_of_change": -1.0706827309236955, "market_dynamics": 0.217887, "expectation": {"probability": 32.9607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3133900}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106727, "activity_20": 0.109619, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.204712, "relative_strength": -22.806225, "rate_of_change": -0.13558826633757456, "market_dynamics": 0.755974, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3019800}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109636, "activity_20": 0.110071, "activity_30": 0.114989}, "trend_signal": 0, "fair_value": 0.203622, "relative_strength": -19.9375, "rate_of_change": -0.27073170731707313, "market_dynamics": 1.065993, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3755500}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.115, "activity_10": 0.110455, "activity_20": 0.109643, "activity_30": 0.114172}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -24.029088, "rate_of_change": -1.358963698468212, "market_dynamics": 1.161556, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 13140500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110182, "activity_20": 0.108881, "activity_30": 0.11314}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -25.287238, "rate_of_change": -1.2396694214876043, "market_dynamics": 1.092518, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1349500}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108909, "activity_20": 0.107786, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -28.341959, "rate_of_change": -1.2552301255230138, "market_dynamics": 0.913651, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1703600}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107545, "activity_20": 0.10681, "activity_30": 0.11072}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -27.421516, "rate_of_change": -0.9889830508474471, "market_dynamics": 0.720788, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3727000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106182, "activity_20": 0.105929, "activity_30": 0.109634}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -25.546679, "rate_of_change": -0.7129834892538927, "market_dynamics": 0.602748, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 9138100}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105545, "activity_20": 0.105643, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.197724, "relative_strength": -22.008462, "rate_of_change": -0.7181034482758624, "market_dynamics": 0.592429, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2380700}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.103091, "activity_20": 0.104548, "activity_30": 0.107624}, "trend_signal": 0, "fair_value": 0.196731, "relative_strength": -29.179351, "rate_of_change": -1.4474632490209884, "market_dynamics": 0.533887, "expectation": {"probability": 33.667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 2328500}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101818, "activity_20": 0.104071, "activity_30": 0.106753}, "trend_signal": 0, "fair_value": 0.195929, "relative_strength": -23.564348, "rate_of_change": -1.0281938325991202, "market_dynamics": 0.495, "expectation": {"probability": 33.4918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 206200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100909, "activity_20": 0.103667, "activity_30": 0.105957}, "trend_signal": 0, "fair_value": 0.195096, "relative_strength": -21.891791, "rate_of_change": -0.8902103567072908, "market_dynamics": 0.428008, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 968300}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099364, "activity_20": 0.102833, "activity_30": 0.104903}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": -25.060174, "rate_of_change": -1.1973089739789646, "market_dynamics": 0.040734, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 828400}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097364, "activity_20": 0.101571, "activity_30": 0.103613}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -27.887272, "rate_of_change": -1.5154545454545472, "market_dynamics": -0.218694, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 1511900}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094818, "activity_20": 0.099881, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.19266, "relative_strength": -31.838778, "rate_of_change": -1.5378508856950337, "market_dynamics": -0.558744, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 898900}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091727, "activity_20": 0.097786, "activity_30": 0.100387}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -35.563503, "rate_of_change": -1.4062456054824841, "market_dynamics": -0.955244, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1902600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.089, "activity_20": 0.095762, "activity_30": 0.098763}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": -35.324083, "rate_of_change": -1.2684587370563027, "market_dynamics": -1.144767, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 170500}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.085727, "activity_20": 0.093357, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.190545, "relative_strength": -37.488114, "rate_of_change": -1.6044995329037983, "market_dynamics": -1.262688, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 495300}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082909, "activity_20": 0.091024, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.189904, "relative_strength": -36.478551, "rate_of_change": -1.957579257490176, "market_dynamics": -1.307158, "expectation": {"probability": 33.4558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 338400}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080636, "activity_20": 0.088833, "activity_30": 0.093527}, "trend_signal": 0, "fair_value": 0.189359, "relative_strength": -36.284865, "rate_of_change": -1.6642207513452552, "market_dynamics": -1.294596, "expectation": {"probability": 33.4558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 367700}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078727, "activity_20": 0.08681, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.188814, "relative_strength": -35.124904, "rate_of_change": -1.3532994923857877, "market_dynamics": -1.266941, "expectation": {"probability": 33.4558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 911500}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079091, "activity_20": 0.085952, "activity_30": 0.091226}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": -25.933754, "rate_of_change": -0.8583160949705161, "market_dynamics": -0.974364, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3357600}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080636, "activity_20": 0.085714, "activity_30": 0.090817}, "trend_signal": 0, "fair_value": 0.188141, "relative_strength": -21.916668, "rate_of_change": -0.5190329378302352, "market_dynamics": -0.484528, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1474800}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082273, "activity_20": 0.085619, "activity_30": 0.090441}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -20.912137, "rate_of_change": -0.34747946949380687, "market_dynamics": -0.003762, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 847700}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083, "activity_20": 0.085143, "activity_30": 0.089763}, "trend_signal": 0, "fair_value": 0.187147, "relative_strength": -24.062341, "rate_of_change": -0.5235602094240842, "market_dynamics": 0.37791, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 899500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.084636, "activity_20": 0.085238, "activity_30": 0.089441}, "trend_signal": 0, "fair_value": 0.186314, "relative_strength": -18.934602, "rate_of_change": -0.17578947368421105, "market_dynamics": 0.621625, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 849800}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.084273, "activity_20": 0.084429, "activity_30": 0.088484}, "trend_signal": 0, "fair_value": 0.184583, "relative_strength": -26.862154, "rate_of_change": -0.7022871785138084, "market_dynamics": 0.56229, "expectation": {"probability": 32.972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 880800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083, "activity_20": 0.083238, "activity_30": 0.087247}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": -31.014413, "rate_of_change": -0.5309715717820472, "market_dynamics": 0.449949, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 332000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081727, "activity_20": 0.082167, "activity_30": 0.086043}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -30.523056, "rate_of_change": -1.0676118590325312, "market_dynamics": 0.395068, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 1100600}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081364, "activity_20": 0.081714, "activity_30": 0.085226}, "trend_signal": 0, "fair_value": 0.180064, "relative_strength": -24.885594, "rate_of_change": -1.0791328088747891, "market_dynamics": 0.34962, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 146100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080909, "activity_20": 0.081333, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -23.565057, "rate_of_change": -1.4552674353911461, "market_dynamics": 0.345365, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 187400}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080364, "activity_20": 0.081048, "activity_30": 0.083806}, "trend_signal": 0, "fair_value": 0.177276, "relative_strength": -23.220574, "rate_of_change": -1.2907796707736934, "market_dynamics": 0.400822, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 158300}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079, "activity_20": 0.080381, "activity_30": 0.082892}, "trend_signal": 0, "fair_value": 0.175833, "relative_strength": -28.137592, "rate_of_change": -1.6822367019188729, "market_dynamics": 0.390845, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 553700}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077909, "activity_20": 0.07981, "activity_30": 0.082075}, "trend_signal": 0, "fair_value": 0.174263, "relative_strength": -28.558756, "rate_of_change": -1.3311736457275845, "market_dynamics": 0.283598, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 138100}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076182, "activity_20": 0.078833, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": -32.923915, "rate_of_change": -1.3491329479768643, "market_dynamics": 0.066456, "expectation": {"probability": 31.6992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 290000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075636, "activity_20": 0.078405, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.171442, "relative_strength": -26.890451, "rate_of_change": -0.9761756881862824, "market_dynamics": -0.123663, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 392900}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074455, "activity_20": 0.077524, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.170096, "relative_strength": -31.527215, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.360158, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 207400}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073455, "activity_20": 0.07669, "activity_30": 0.078538}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -31.731818, "rate_of_change": -1.1976047904191627, "market_dynamics": -0.622075, "expectation": {"probability": 32.9873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 514600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072545, "activity_20": 0.075881, "activity_30": 0.077731}, "trend_signal": 0, "fair_value": 0.167212, "relative_strength": -31.234216, "rate_of_change": -1.414545454545456, "market_dynamics": -0.624448, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 878200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071727, "activity_20": 0.075095, "activity_30": 0.077}, "trend_signal": 0, "fair_value": 0.165737, "relative_strength": -31.162954, "rate_of_change": -1.024184525346416, "market_dynamics": -0.641213, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 207500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070182, "activity_20": 0.073857, "activity_30": 0.076}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": -34.766109, "rate_of_change": -1.4496894409937904, "market_dynamics": -0.683202, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 708600}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068909, "activity_20": 0.072667, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.162917, "relative_strength": -34.110503, "rate_of_change": -1.4697540745969526, "market_dynamics": -0.608239, "expectation": {"probability": 31.6261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 133400}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068818, "activity_20": 0.072048, "activity_30": 0.074548}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": -28.79913, "rate_of_change": -1.0669464096101953, "market_dynamics": -0.557471, "expectation": {"probability": 31.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 544800}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067, "activity_20": 0.070571, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.160705, "relative_strength": -36.928223, "rate_of_change": -1.293109022021648, "market_dynamics": -0.687561, "expectation": {"probability": 32.3784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.05, "close": 0.07, "volume": 5523600}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067273, "activity_20": 0.07019, "activity_30": 0.073022}, "trend_signal": 0, "fair_value": 0.159872, "relative_strength": -25.779927, "rate_of_change": -0.6550246944309807, "market_dynamics": -0.298511, "expectation": {"probability": 32.453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.06, "close": 0.07, "volume": 35985400}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067545, "activity_20": 0.069881, "activity_30": 0.072645}, "trend_signal": 0, "fair_value": 0.159071, "relative_strength": -24.279464, "rate_of_change": -0.43912280933103, "market_dynamics": 0.064874, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.065, "volume": 8561000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067, "activity_20": 0.06919, "activity_30": 0.071968}, "trend_signal": 0, "fair_value": 0.158109, "relative_strength": -29.871266, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.226202, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2658900}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065636, "activity_20": 0.068095, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.157179, "relative_strength": -34.31084, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.387576, "expectation": {"probability": 31.6246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1823700}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065364, "activity_20": 0.067548, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -27.379892, "rate_of_change": -0.44697986577181203, "market_dynamics": 0.382558, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 452100}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067, "activity_20": 0.068, "activity_30": 0.070441}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -15.460387, "rate_of_change": 0.0, "market_dynamics": 0.486824, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 523900}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068545, "activity_20": 0.068476, "activity_30": 0.070495}, "trend_signal": 0, "fair_value": 0.154167, "relative_strength": -14.849898, "rate_of_change": 0.0, "market_dynamics": 0.708651, "expectation": {"probability": 30.8255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 72000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069909, "activity_20": 0.068976, "activity_30": 0.070548}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": -15.174142, "rate_of_change": -0.45033505467391294, "market_dynamics": 1.069462, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1074000}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069273, "activity_20": 0.068548, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": -25.438619, "rate_of_change": -1.1282217978410745, "market_dynamics": 1.068778, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 440100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067818, "activity_20": 0.06769, "activity_30": 0.06914}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": -31.152263, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.759636, "expectation": {"probability": 31.4362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 2456600}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069091, "activity_20": 0.068333, "activity_30": 0.069333}, "trend_signal": 0, "fair_value": 0.149936, "relative_strength": -12.429451, "rate_of_change": -0.46249999999999997, "market_dynamics": 0.73141, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 550000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069364, "activity_20": 0.068476, "activity_30": 0.069226}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -15.942031, "rate_of_change": -0.9306933456123474, "market_dynamics": 0.630134, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 610500}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069636, "activity_20": 0.068643, "activity_30": 0.069161}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -13.505104, "rate_of_change": -0.46901408450704224, "market_dynamics": 0.6716, "expectation": {"probability": 30.3581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/94010a07-63b1-4aad-ae1c-b298ced15a92/", "share_image": "https://sharemaestro.com/terminal/94010a07-63b1-4aad-ae1c-b298ced15a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}