{"ticker": {"uuid": "940244bb-6620-47cf-bb34-81f5fc205687", "symbol": "OXM", "name": "Oxford Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXM rose 26.47%, moving from 35.28 to 44.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.62"}, {"label": "12-Week Change", "value": "26.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 49.58, "low": 42.2, "close": 44.62, "volume": 1363328}, "trend_line": 38.134907, "activity_lines": {"activity_5": 42.772667, "activity_10": 42.741255, "activity_20": 40.794992, "activity_30": 39.622654}, "trend_signal": 1, "fair_value": 66.153576, "relative_strength": 0.517614, "rate_of_change": 0.7877080084572479, "market_dynamics": 0.937307, "expectation": {"probability": 49.2344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.578817, "high": 94.636943, "low": 83.737868, "close": 86.8331, "volume": 2158144}, "trend_line": 93.269157, "activity_lines": {"activity_5": 89.240913, "activity_10": 90.264473, "activity_20": 92.119257, "activity_30": 92.905313}, "trend_signal": 0, "fair_value": 73.326453, "relative_strength": -9.898346, "rate_of_change": -0.18111399975258444, "market_dynamics": -0.792388, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.666132, "high": 90.515851, "low": 85.947532, "close": 86.8156, "volume": 1345666}, "trend_line": 93.01441, "activity_lines": {"activity_5": 88.029127, "activity_10": 89.632955, "activity_20": 91.364723, "activity_30": 92.488954}, "trend_signal": 0, "fair_value": 73.656306, "relative_strength": -12.106539, "rate_of_change": -0.2731310201506474, "market_dynamics": -0.837136, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.885703, "high": 88.83228, "low": 81.808821, "close": 81.8702, "volume": 1379104}, "trend_line": 92.479263, "activity_lines": {"activity_5": 85.670427, "activity_10": 88.094336, "activity_20": 90.212126, "activity_30": 91.769973}, "trend_signal": 0, "fair_value": 73.971885, "relative_strength": -15.751312, "rate_of_change": -0.5753377353035889, "market_dynamics": -0.924011, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.536669, "high": 86.903318, "low": 81.979878, "close": 86.2983, "volume": 1211808}, "trend_line": 92.01632, "activity_lines": {"activity_5": 85.37232, "activity_10": 87.488209, "activity_20": 89.585239, "activity_30": 91.371201}, "trend_signal": 0, "fair_value": 74.295095, "relative_strength": -13.17557, "rate_of_change": -0.5005911433355712, "market_dynamics": -0.852347, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.605121, "high": 91.103291, "low": 85.772126, "close": 87.3592, "volume": 738747}, "trend_line": 92.016293, "activity_lines": {"activity_5": 85.87094, "activity_10": 87.195816, "activity_20": 89.12163, "activity_30": 91.070742}, "trend_signal": 0, "fair_value": 74.633608, "relative_strength": -11.169093, "rate_of_change": -2.934262094884361e-05, "market_dynamics": -0.880292, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.670944, "high": 93.141555, "low": 87.670944, "close": 89.7886, "volume": 744334}, "trend_line": 92.167737, "activity_lines": {"activity_5": 87.188713, "activity_10": 87.401889, "activity_20": 88.965083, "activity_30": 90.92702}, "trend_signal": 0, "fair_value": 74.979657, "relative_strength": -10.917077, "rate_of_change": 0.1645838960280631, "market_dynamics": -0.719297, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.300372, "high": 98.043051, "low": 89.294486, "close": 94.1298, "volume": 955384}, "trend_line": 92.530043, "activity_lines": {"activity_5": 89.75652, "activity_10": 88.43664, "activity_20": 89.274406, "activity_30": 91.053604}, "trend_signal": 0, "fair_value": 75.352844, "relative_strength": -7.209181, "rate_of_change": 0.39309416916681356, "market_dynamics": -0.330886, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.368023, "high": 95.77097, "low": 91.244481, "close": 94.5092, "volume": 807338}, "trend_line": 92.988483, "activity_lines": {"activity_5": 91.96318, "activity_10": 89.544175, "activity_20": 89.671402, "activity_30": 91.181292}, "trend_signal": 0, "fair_value": 75.730641, "relative_strength": -7.833794, "rate_of_change": 0.49544989404143686, "market_dynamics": -0.085818, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.188654, "high": 96.1416, "low": 91.800404, "close": 93.521, "volume": 882433}, "trend_line": 93.25683, "activity_lines": {"activity_5": 92.99784, "activity_10": 90.401662, "activity_20": 89.984605, "activity_30": 91.215648}, "trend_signal": 0, "fair_value": 76.085906, "relative_strength": -6.730976, "rate_of_change": 0.28858089877645543, "market_dynamics": 0.251407, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.376884, "high": 95.144535, "low": 91.085693, "close": 92.5857, "volume": 828311}, "trend_line": 93.231107, "activity_lines": {"activity_5": 93.23922, "activity_10": 91.078616, "activity_20": 90.24139, "activity_30": 91.172349}, "trend_signal": 0, "fair_value": 76.422431, "relative_strength": -7.340217, "rate_of_change": -0.027582966309276515, "market_dynamics": 0.406519, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.197414, "high": 93.044477, "low": 89.382698, "close": 89.9827, "volume": 613225}, "trend_line": 93.054147, "activity_lines": {"activity_5": 92.2645, "activity_10": 91.189822, "activity_20": 90.231377, "activity_30": 90.962774}, "trend_signal": 0, "fair_value": 76.755811, "relative_strength": -7.752415, "rate_of_change": -0.18980789319598448, "market_dynamics": 0.260003, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.982702, "high": 92.179769, "low": 87.984165, "close": 89.5327, "volume": 1120409}, "trend_line": 92.634223, "activity_lines": {"activity_5": 91.12684, "activity_10": 91.161944, "activity_20": 90.188064, "activity_30": 90.735584}, "trend_signal": 0, "fair_value": 77.062728, "relative_strength": -8.61075, "rate_of_change": -0.4512684426627377, "market_dynamics": 0.211763, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.035682, "high": 91.756278, "low": 84.326834, "close": 90.0798, "volume": 1304365}, "trend_line": 92.179977, "activity_lines": {"activity_5": 90.47802, "activity_10": 91.184136, "activity_20": 90.181838, "activity_30": 90.570783}, "trend_signal": 0, "fair_value": 77.401138, "relative_strength": -10.278953, "rate_of_change": -0.4903652076835706, "market_dynamics": 0.153807, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.703307, "high": 88.994485, "low": 83.673875, "close": 84.1327, "volume": 820253}, "trend_line": 91.67211, "activity_lines": {"activity_5": 88.142127, "activity_10": 89.975773, "activity_20": 89.60349, "activity_30": 90.051604}, "trend_signal": 0, "fair_value": 77.687354, "relative_strength": -15.065946, "rate_of_change": -0.5509515369047991, "market_dynamics": -0.060986, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.323907, "high": 87.247445, "low": 80.320944, "close": 86.2945, "volume": 1341124}, "trend_line": 91.106787, "activity_lines": {"activity_5": 87.15272, "activity_10": 89.199838, "activity_20": 89.27299, "activity_30": 89.704661}, "trend_signal": 0, "fair_value": 78.006704, "relative_strength": -12.75629, "rate_of_change": -0.6166793804571602, "market_dynamics": 0.011918, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.215036, "high": 87.88269, "low": 82.879729, "close": 82.9062, "volume": 754642}, "trend_line": 90.510413, "activity_lines": {"activity_5": 85.453293, "activity_10": 87.827207, "activity_20": 88.63973, "activity_30": 89.175591}, "trend_signal": 0, "fair_value": 78.335135, "relative_strength": -13.53847, "rate_of_change": -0.6545878958501712, "market_dynamics": -0.259629, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.253244, "high": 86.832672, "low": 81.87383, "close": 84.8209, "volume": 601389}, "trend_line": 89.839343, "activity_lines": {"activity_5": 84.863867, "activity_10": 86.927838, "activity_20": 88.231906, "activity_30": 88.808526}, "trend_signal": 0, "fair_value": 78.651146, "relative_strength": -10.767205, "rate_of_change": -0.7414285028176817, "market_dynamics": -0.458782, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.944432, "high": 86.444438, "low": 81.640008, "close": 82.5356, "volume": 669572}, "trend_line": 89.367973, "activity_lines": {"activity_5": 83.826793, "activity_10": 85.782213, "activity_20": 87.651759, "activity_30": 88.337316}, "trend_signal": 0, "fair_value": 78.942683, "relative_strength": -13.409701, "rate_of_change": -0.5246810409109884, "market_dynamics": -0.633194, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.233857, "high": 84.553182, "low": 79.176968, "close": 79.8701, "volume": 680850}, "trend_line": 88.684333, "activity_lines": {"activity_5": 82.404167, "activity_10": 84.369653, "activity_20": 86.85634, "activity_30": 87.72455}, "trend_signal": 0, "fair_value": 79.220333, "relative_strength": -16.35039, "rate_of_change": -0.7649720331018486, "market_dynamics": -1.031141, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.403326, "high": 86.837013, "low": 78.990402, "close": 79.3814, "volume": 888282}, "trend_line": 88.376443, "activity_lines": {"activity_5": 81.102813, "activity_10": 83.116436, "activity_20": 86.076638, "activity_30": 87.124361}, "trend_signal": 0, "fair_value": 79.481819, "relative_strength": -14.593902, "rate_of_change": -0.34717518820376136, "market_dynamics": -1.135097, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.736857, "high": 80.314467, "low": 75.471428, "close": 76.3334, "volume": 568538}, "trend_line": 87.85457, "activity_lines": {"activity_5": 79.246333, "activity_10": 81.549116, "activity_20": 85.045308, "activity_30": 86.347391}, "trend_signal": 0, "fair_value": 79.751271, "relative_strength": -15.46595, "rate_of_change": -0.5905114330070961, "market_dynamics": -1.37402, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.479717, "high": 79.976769, "low": 73.160971, "close": 78.7238, "volume": 735728}, "trend_line": 87.599393, "activity_lines": {"activity_5": 78.62484, "activity_10": 80.664584, "activity_20": 84.291633, "activity_30": 85.758309}, "trend_signal": 0, "fair_value": 80.040744, "relative_strength": -17.221797, "rate_of_change": -0.2904538716654001, "market_dynamics": -1.409164, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.497511, "high": 77.755214, "low": 74.405075, "close": 76.2712, "volume": 642782}, "trend_line": 87.179227, "activity_lines": {"activity_5": 77.592287, "activity_10": 79.530649, "activity_20": 83.34291, "activity_30": 85.027457}, "trend_signal": 0, "fair_value": 80.279249, "relative_strength": -20.450346, "rate_of_change": -0.4796448760780898, "market_dynamics": -1.414457, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.533645, "high": 84.962022, "low": 74.973808, "close": 84.0023, "volume": 807015}, "trend_line": 86.881147, "activity_lines": {"activity_5": 79.554393, "activity_10": 80.053435, "activity_20": 83.157145, "activity_30": 84.822494}, "trend_signal": 0, "fair_value": 80.528328, "relative_strength": -13.939843, "rate_of_change": -0.34191631453671734, "market_dynamics": -1.175325, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.002314, "high": 84.908718, "low": 82.687139, "close": 84.0112, "volume": 465938}, "trend_line": 86.665493, "activity_lines": {"activity_5": 81.243987, "activity_10": 80.580209, "activity_20": 82.98316, "activity_30": 84.637337}, "trend_signal": 0, "fair_value": 80.76801, "relative_strength": -14.305743, "rate_of_change": -0.24821725707649864, "market_dynamics": -0.89023, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.851242, "high": 84.65101, "low": 79.816856, "close": 83.2292, "volume": 880489}, "trend_line": 86.37467, "activity_lines": {"activity_5": 82.36426, "activity_10": 81.006316, "activity_20": 82.750642, "activity_30": 84.41564}, "trend_signal": 0, "fair_value": 80.968715, "relative_strength": -15.285255, "rate_of_change": -0.3355695443860259, "market_dynamics": -0.514653, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.882577, "high": 85.11304, "low": 77.963562, "close": 82.8026, "volume": 1314224}, "trend_line": 85.990127, "activity_lines": {"activity_5": 82.882613, "activity_10": 81.348987, "activity_20": 82.50873, "activity_30": 84.185184}, "trend_signal": 0, "fair_value": 81.20519, "relative_strength": -15.573918, "rate_of_change": -0.4452034375355572, "market_dynamics": -0.026175, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.558011, "high": 91.342422, "low": 83.291421, "close": 89.5385, "volume": 1200637}, "trend_line": 85.953457, "activity_lines": {"activity_5": 85.374347, "activity_10": 82.953064, "activity_20": 82.962272, "activity_30": 84.414111}, "trend_signal": 0, "fair_value": 81.451894, "relative_strength": -10.562346, "rate_of_change": -0.042644430563523725, "market_dynamics": 0.389031, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.689502, "high": 91.839988, "low": 87.761173, "close": 90.7292, "volume": 832593}, "trend_line": 85.879607, "activity_lines": {"activity_5": 87.378493, "activity_10": 84.646305, "activity_20": 83.552884, "activity_30": 84.722224}, "trend_signal": 0, "fair_value": 81.697044, "relative_strength": -9.962397, "rate_of_change": -0.08591859196542531, "market_dynamics": 0.743609, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.182427, "high": 92.044399, "low": 88.845327, "close": 88.8631, "volume": 412863}, "trend_line": 85.92506, "activity_lines": {"activity_5": 88.312147, "activity_10": 85.802818, "activity_20": 83.979067, "activity_30": 84.914707}, "trend_signal": 0, "fair_value": 81.916828, "relative_strength": -11.903755, "rate_of_change": 0.052926418259004224, "market_dynamics": 0.875627, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.098888, "high": 89.458494, "low": 84.419956, "close": 86.1439, "volume": 735005}, "trend_line": 85.902087, "activity_lines": {"activity_5": 88.01594, "activity_10": 86.292536, "activity_20": 84.164004, "activity_30": 84.928826}, "trend_signal": 0, "fair_value": 82.103374, "relative_strength": -12.93902, "rate_of_change": -0.026736088400761616, "market_dynamics": 0.905839, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.481601, "high": 88.951996, "low": 84.020092, "close": 84.9887, "volume": 799703}, "trend_line": 85.84119, "activity_lines": {"activity_5": 87.140353, "activity_10": 86.393845, "activity_20": 84.257203, "activity_30": 84.869898}, "trend_signal": 0, "fair_value": 82.265539, "relative_strength": -15.225761, "rate_of_change": -0.07089117636920404, "market_dynamics": 0.717754, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.68597, "high": 87.007543, "low": 84.068674, "close": 86.5647, "volume": 579741}, "trend_line": 85.997673, "activity_lines": {"activity_5": 86.64436, "activity_10": 86.667793, "activity_20": 84.522135, "activity_30": 84.916576}, "trend_signal": 0, "fair_value": 82.438397, "relative_strength": -14.173096, "rate_of_change": 0.18229360520282697, "market_dynamics": 0.571827, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.226709, "high": 88.819155, "low": 84.846985, "close": 86.3947, "volume": 646547}, "trend_line": 86.000887, "activity_lines": {"activity_5": 86.289953, "activity_10": 86.723676, "activity_20": 84.787615, "activity_30": 84.942191}, "trend_signal": 0, "fair_value": 82.642587, "relative_strength": -14.601365, "rate_of_change": 0.0037373104269923995, "market_dynamics": 0.537751, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.484163, "high": 89.074125, "low": 84.399668, "close": 86.0279, "volume": 616867}, "trend_line": 85.95651, "activity_lines": {"activity_5": 86.102247, "activity_10": 86.669371, "activity_20": 85.00739, "activity_30": 84.943933}, "trend_signal": 0, "fair_value": 82.818327, "relative_strength": -15.521127, "rate_of_change": -0.051600630584207156, "market_dynamics": 0.516951, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.061706, "high": 88.336063, "low": 83.496098, "close": 87.8798, "volume": 612210}, "trend_line": 85.892883, "activity_lines": {"activity_5": 86.720853, "activity_10": 86.915107, "activity_20": 85.404806, "activity_30": 85.068017}, "trend_signal": 0, "fair_value": 82.975446, "relative_strength": -14.306695, "rate_of_change": -0.07402231663430353, "market_dynamics": 0.529, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.978223, "high": 91.113912, "low": 85.325636, "close": 89.1323, "volume": 659232}, "trend_line": 85.7263, "activity_lines": {"activity_5": 87.641233, "activity_10": 87.304015, "activity_20": 85.897824, "activity_30": 85.277011}, "trend_signal": 0, "fair_value": 83.146488, "relative_strength": -12.139145, "rate_of_change": -0.19394272747836722, "market_dynamics": 0.651384, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.282392, "high": 90.183487, "low": 87.852968, "close": 89.4812, "volume": 533427}, "trend_line": 85.5587, "activity_lines": {"activity_5": 88.401673, "activity_10": 87.641273, "activity_20": 86.40354, "activity_30": 85.519263}, "trend_signal": 0, "fair_value": 83.311513, "relative_strength": -12.564899, "rate_of_change": -0.195505929918815, "market_dynamics": 0.703004, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.463312, "high": 93.24761, "low": 89.226234, "close": 91.1989, "volume": 642781}, "trend_line": 85.481297, "activity_lines": {"activity_5": 89.540247, "activity_10": 88.291882, "activity_20": 87.039773, "activity_30": 85.883147}, "trend_signal": 1, "fair_value": 83.465364, "relative_strength": -11.026688, "rate_of_change": -0.09046771397882844, "market_dynamics": 0.859853, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.984131, "high": 96.718725, "low": 86.126276, "close": 94.5895, "volume": 1341826}, "trend_line": 85.54809, "activity_lines": {"activity_5": 91.48874, "activity_10": 89.550424, "activity_20": 87.944973, "activity_30": 86.470773}, "trend_signal": 1, "fair_value": 83.572193, "relative_strength": -6.892388, "rate_of_change": 0.07813756031334446, "market_dynamics": 1.18379, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.347928, "high": 96.011944, "low": 93.113335, "close": 94.9026, "volume": 1527457}, "trend_line": 85.712087, "activity_lines": {"activity_5": 92.970827, "activity_10": 90.761776, "activity_20": 88.807572, "activity_30": 87.074289}, "trend_signal": 1, "fair_value": 83.707985, "relative_strength": -5.848479, "rate_of_change": 0.19170153302077794, "market_dynamics": 1.421625, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.240616, "high": 100.154138, "low": 91.74459, "close": 98.177, "volume": 982603}, "trend_line": 86.00023, "activity_lines": {"activity_5": 95.076193, "activity_10": 92.409225, "activity_20": 89.893595, "activity_30": 87.878477}, "trend_signal": 1, "fair_value": 83.863641, "relative_strength": -4.365466, "rate_of_change": 0.33617545679409855, "market_dynamics": 1.675589, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.722703, "high": 101.880756, "low": 96.656102, "close": 100.5567, "volume": 954687}, "trend_line": 86.34946, "activity_lines": {"activity_5": 97.371813, "activity_10": 94.24956, "activity_20": 91.113621, "activity_30": 88.817605}, "trend_signal": 1, "fair_value": 84.049664, "relative_strength": -2.05403, "rate_of_change": 0.40608030932009304, "market_dynamics": 1.818213, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.313144, "high": 98.35589, "low": 89.391673, "close": 94.4374, "volume": 2199570}, "trend_line": 86.69295, "activity_lines": {"activity_5": 96.8893, "activity_10": 94.722895, "activity_20": 91.635211, "activity_30": 89.339407}, "trend_signal": 1, "fair_value": 84.181831, "relative_strength": -6.899157, "rate_of_change": 0.3977905594314113, "market_dynamics": 1.653516, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.276429, "high": 98.534882, "low": 93.972254, "close": 93.9812, "volume": 1203801}, "trend_line": 86.949173, "activity_lines": {"activity_5": 96.03882, "activity_10": 94.967053, "activity_20": 92.063663, "activity_30": 89.809617}, "trend_signal": 1, "fair_value": 84.30596, "relative_strength": -5.652858, "rate_of_change": 0.2955522911609371, "market_dynamics": 1.468984, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.059978, "high": 95.059978, "low": 91.224083, "close": 94.2946, "volume": 1204737}, "trend_line": 87.328787, "activity_lines": {"activity_5": 95.33336, "activity_10": 95.123587, "activity_20": 92.474487, "activity_30": 90.283515}, "trend_signal": 1, "fair_value": 84.426125, "relative_strength": -1.968076, "rate_of_change": 0.4365929966924512, "market_dynamics": 1.33794, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.600766, "high": 97.698297, "low": 93.430187, "close": 96.0865, "volume": 962803}, "trend_line": 87.704307, "activity_lines": {"activity_5": 95.265733, "activity_10": 95.489289, "activity_20": 93.003275, "activity_30": 90.848529}, "trend_signal": 1, "fair_value": 84.551103, "relative_strength": -2.373905, "rate_of_change": 0.4300071178132756, "market_dynamics": 1.187187, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.978001, "high": 99.800898, "low": 95.096069, "close": 97.9865, "volume": 1024453}, "trend_line": 88.219337, "activity_lines": {"activity_5": 95.970807, "activity_10": 96.074005, "activity_20": 93.649759, "activity_30": 91.511896}, "trend_signal": 1, "fair_value": 84.669103, "relative_strength": -0.69372, "rate_of_change": 0.5872345585034905, "market_dynamics": 1.196087, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.877954, "high": 99.517271, "low": 95.965012, "close": 98.3647, "volume": 735759}, "trend_line": 88.835823, "activity_lines": {"activity_5": 96.973293, "activity_10": 96.572844, "activity_20": 94.292033, "activity_30": 92.166436}, "trend_signal": 1, "fair_value": 84.791733, "relative_strength": -1.710409, "rate_of_change": 0.6988105113508267, "market_dynamics": 1.18331, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.41821, "high": 100.363678, "low": 94.339696, "close": 95.3572, "volume": 827918}, "trend_line": 89.36835, "activity_lines": {"activity_5": 96.71146, "activity_10": 96.394576, "activity_20": 94.611519, "activity_30": 92.58717}, "trend_signal": 1, "fair_value": 84.909076, "relative_strength": -5.892492, "rate_of_change": 0.599450741847691, "market_dynamics": 0.906952, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.321138, "high": 97.572251, "low": 92.043517, "close": 95.4472, "volume": 1336951}, "trend_line": 90.005477, "activity_lines": {"activity_5": 96.387893, "activity_10": 96.218715, "activity_20": 94.908652, "activity_30": 92.979354}, "trend_signal": 1, "fair_value": 85.005631, "relative_strength": -5.381363, "rate_of_change": 0.712922416045493, "market_dynamics": 0.641988, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.554759, "high": 99.706318, "low": 94.195592, "close": 99.6703, "volume": 1061282}, "trend_line": 90.703693, "activity_lines": {"activity_5": 97.395187, "activity_10": 96.800787, "activity_20": 95.563684, "activity_30": 93.602891}, "trend_signal": 1, "fair_value": 85.135447, "relative_strength": -0.621953, "rate_of_change": 0.7757483469589325, "market_dynamics": 0.410711, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.580271, "high": 100.345649, "low": 91.98051, "close": 92.5658, "volume": 1486813}, "trend_line": 91.246847, "activity_lines": {"activity_5": 95.795393, "activity_10": 96.063982, "activity_20": 95.472185, "activity_30": 93.723027}, "trend_signal": 1, "fair_value": 85.15794, "relative_strength": -8.561176, "rate_of_change": 0.5988223654796516, "market_dynamics": -0.021158, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.863964, "high": 94.456742, "low": 85.398259, "close": 89.5223, "volume": 2912829}, "trend_line": 91.430847, "activity_lines": {"activity_5": 93.54248, "activity_10": 94.919102, "activity_20": 95.062251, "activity_30": 93.611766}, "trend_signal": 1, "fair_value": 85.207205, "relative_strength": -12.688667, "rate_of_change": 0.20165080334227603, "market_dynamics": -0.210788, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.540242, "high": 91.78235, "low": 87.838401, "close": 90.4677, "volume": 2778156}, "trend_line": 91.646063, "activity_lines": {"activity_5": 92.194193, "activity_10": 94.035478, "activity_20": 94.727463, "activity_30": 93.549627}, "trend_signal": 1, "fair_value": 85.260109, "relative_strength": -12.102736, "rate_of_change": 0.23538664144716728, "market_dynamics": -0.379341, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.981502, "high": 93.358172, "low": 86.974015, "close": 90.1796, "volume": 1682774}, "trend_line": 91.877743, "activity_lines": {"activity_5": 91.07584, "activity_10": 93.163355, "activity_20": 94.344094, "activity_30": 93.455017}, "trend_signal": 0, "fair_value": 85.317032, "relative_strength": -12.052192, "rate_of_change": 0.2527986390424619, "market_dynamics": -0.705831, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.395762, "high": 91.09811, "low": 87.442299, "close": 87.8475, "volume": 828921}, "trend_line": 92.045907, "activity_lines": {"activity_5": 89.531293, "activity_10": 91.942031, "activity_20": 93.72767, "activity_30": 93.195001}, "trend_signal": 0, "fair_value": 85.33904, "relative_strength": -15.560225, "rate_of_change": 0.18303018174924524, "market_dynamics": -0.896229, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.162631, "high": 92.570312, "low": 85.992557, "close": 91.7374, "volume": 970789}, "trend_line": 92.119203, "activity_lines": {"activity_5": 90.071567, "activity_10": 91.577762, "activity_20": 93.48783, "activity_30": 93.175097}, "trend_signal": 0, "fair_value": 85.437478, "relative_strength": -12.314481, "rate_of_change": 0.07962983079736412, "market_dynamics": -0.95438, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.361069, "high": 95.860418, "low": 88.852654, "close": 89.3422, "volume": 922668}, "trend_line": 92.07297, "activity_lines": {"activity_5": 89.868667, "activity_10": 90.891622, "activity_20": 93.009131, "activity_30": 92.995936}, "trend_signal": 0, "fair_value": 85.531588, "relative_strength": -12.457059, "rate_of_change": -0.05018823274013873, "market_dynamics": -1.064561, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.550693, "high": 94.314703, "low": 87.801019, "close": 92.8234, "volume": 1051478}, "trend_line": 92.20498, "activity_lines": {"activity_5": 90.838173, "activity_10": 91.002473, "activity_20": 92.870818, "activity_30": 93.044351}, "trend_signal": 0, "fair_value": 85.656717, "relative_strength": -7.911892, "rate_of_change": 0.14337541191514533, "market_dynamics": -0.981024, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.022849, "high": 98.371595, "low": 86.468369, "close": 87.7013, "volume": 1235464}, "trend_line": 92.256893, "activity_lines": {"activity_5": 89.943267, "activity_10": 90.228102, "activity_20": 92.253095, "activity_30": 92.753791}, "trend_signal": 0, "fair_value": 85.742094, "relative_strength": -10.666873, "rate_of_change": 0.05630173120800957, "market_dynamics": -0.904125, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.05063, "high": 87.646926, "low": 83.05063, "close": 83.93, "volume": 1045726}, "trend_line": 92.221603, "activity_lines": {"activity_5": 87.95648, "activity_10": 88.908875, "activity_20": 91.310492, "activity_30": 92.216572}, "trend_signal": 0, "fair_value": 85.781565, "relative_strength": -14.045376, "rate_of_change": -0.038251884333459364, "market_dynamics": -1.022851, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.12942, "high": 84.963462, "low": 80.185854, "close": 81.2828, "volume": 1341171}, "trend_line": 92.04554, "activity_lines": {"activity_5": 85.34846, "activity_10": 87.394525, "activity_20": 90.183619, "activity_30": 91.510842}, "trend_signal": 0, "fair_value": 85.812608, "relative_strength": -19.430368, "rate_of_change": -0.19091296862406437, "market_dynamics": -1.086279, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.627307, "high": 81.863015, "low": 77.012881, "close": 79.5694, "volume": 1414490}, "trend_line": 91.81803, "activity_lines": {"activity_5": 82.86628, "activity_10": 85.773795, "activity_20": 88.985344, "activity_30": 90.70593}, "trend_signal": 0, "fair_value": 85.814019, "relative_strength": -21.689667, "rate_of_change": -0.24717112855224643, "market_dynamics": -1.262672, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.312773, "high": 80.312773, "low": 74.991224, "close": 78.8532, "volume": 1689708}, "trend_line": 91.578873, "activity_lines": {"activity_5": 80.796887, "activity_10": 84.203807, "activity_20": 87.78966, "activity_30": 89.869489}, "trend_signal": 0, "fair_value": 85.810568, "relative_strength": -22.089311, "rate_of_change": -0.2604684504775278, "market_dynamics": -1.299116, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.699077, "high": 80.185847, "low": 75.181597, "close": 75.7618, "volume": 1034413}, "trend_line": 91.17494, "activity_lines": {"activity_5": 78.628373, "activity_10": 82.28292, "activity_20": 86.371596, "activity_30": 88.849033}, "trend_signal": 0, "fair_value": 85.815138, "relative_strength": -21.481891, "rate_of_change": -0.44107662255244723, "market_dynamics": -1.316657, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.571445, "high": 78.735364, "low": 67.947214, "close": 77.1942, "volume": 3741354}, "trend_line": 90.777003, "activity_lines": {"activity_5": 77.733293, "activity_10": 80.884611, "activity_20": 85.178201, "activity_30": 87.94705}, "trend_signal": 0, "fair_value": 85.840729, "relative_strength": -22.584758, "rate_of_change": -0.4364543590596419, "market_dynamics": -1.223888, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.885939, "high": 80.271967, "low": 76.106292, "close": 78.4543, "volume": 2713652}, "trend_line": 90.40944, "activity_lines": {"activity_5": 77.7073, "activity_10": 79.909107, "activity_20": 84.19478, "activity_30": 87.152037}, "trend_signal": 0, "fair_value": 85.859208, "relative_strength": -21.941148, "rate_of_change": -0.4049076174061286, "market_dynamics": -1.084888, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.617539, "high": 79.64196, "low": 76.468974, "close": 78.3637, "volume": 1570177}, "trend_line": 89.9816, "activity_lines": {"activity_5": 77.839673, "activity_10": 79.158642, "activity_20": 83.29574, "activity_30": 86.374892}, "trend_signal": 0, "fair_value": 85.862241, "relative_strength": -21.927465, "rate_of_change": -0.47322491987562726, "market_dynamics": -1.043671, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.765295, "high": 78.726255, "low": 69.062254, "close": 69.5518, "volume": 1834924}, "trend_line": 89.14701, "activity_lines": {"activity_5": 75.115127, "activity_10": 77.005622, "activity_20": 81.652715, "activity_30": 85.056841}, "trend_signal": 0, "fair_value": 85.824571, "relative_strength": -30.329572, "rate_of_change": -0.9275118468664769, "market_dynamics": -0.971443, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.035067, "high": 69.515548, "low": 66.578271, "close": 69.3433, "volume": 1607135}, "trend_line": 88.295033, "activity_lines": {"activity_5": 72.941173, "activity_10": 75.237813, "activity_20": 80.112716, "activity_30": 83.779182}, "trend_signal": 0, "fair_value": 85.769363, "relative_strength": -30.810382, "rate_of_change": -0.9556989067832908, "market_dynamics": -1.047941, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.555151, "high": 74.363405, "low": 68.951833, "close": 73.5407, "volume": 1728797}, "trend_line": 87.473823, "activity_lines": {"activity_5": 72.594253, "activity_10": 74.566949, "activity_20": 79.096773, "activity_30": 82.827289}, "trend_signal": 0, "fair_value": 85.741876, "relative_strength": -26.719578, "rate_of_change": -0.9300749680902297, "market_dynamics": -1.145968, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.403571, "high": 75.030699, "low": 67.562366, "close": 68.4582, "volume": 1717649}, "trend_line": 86.403873, "activity_lines": {"activity_5": 70.796733, "activity_10": 73.160891, "activity_20": 77.721209, "activity_30": 81.600475}, "trend_signal": 0, "fair_value": 85.677247, "relative_strength": -30.584645, "rate_of_change": -1.223165929308922, "market_dynamics": -1.182518, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.052453, "high": 70.259089, "low": 66.223259, "close": 66.6209, "volume": 1134997}, "trend_line": 85.476657, "activity_lines": {"activity_5": 69.053187, "activity_10": 71.653953, "activity_20": 76.285462, "activity_30": 80.324154}, "trend_signal": 0, "fair_value": 85.56131, "relative_strength": -30.979955, "rate_of_change": -1.0731185626366555, "market_dynamics": -1.263977, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.300898, "high": 73.730017, "low": 66.035804, "close": 70.387, "volume": 1555070}, "trend_line": 84.690183, "activity_lines": {"activity_5": 69.34786, "activity_10": 71.067187, "activity_20": 75.317446, "activity_30": 79.350628}, "trend_signal": 0, "fair_value": 85.457624, "relative_strength": -29.927252, "rate_of_change": -0.9201038360683647, "market_dynamics": -1.202464, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.218834, "high": 73.750937, "low": 69.335753, "close": 69.8568, "volume": 1312762}, "trend_line": 83.87559, "activity_lines": {"activity_5": 69.41012, "activity_10": 70.537953, "activity_20": 74.394557, "activity_30": 78.393635}, "trend_signal": 0, "fair_value": 85.327517, "relative_strength": -28.40737, "rate_of_change": -0.9618505606488087, "market_dynamics": -1.163806, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.231607, "high": 71.877017, "low": 67.096185, "close": 71.1183, "volume": 1341307}, "trend_line": 83.043317, "activity_lines": {"activity_5": 69.858647, "activity_10": 70.345445, "activity_20": 73.688586, "activity_30": 77.570585}, "trend_signal": 0, "fair_value": 85.242256, "relative_strength": -27.745224, "rate_of_change": -0.9922708144288472, "market_dynamics": -0.984066, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.260938, "high": 77.370852, "low": 72.04155, "close": 76.0271, "volume": 1479887}, "trend_line": 82.311337, "activity_lines": {"activity_5": 72.104933, "activity_10": 71.155918, "activity_20": 73.529783, "activity_30": 77.117925}, "trend_signal": 0, "fair_value": 85.197476, "relative_strength": -23.145651, "rate_of_change": -0.8814435964786994, "market_dynamics": -0.49562, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.027171, "high": 77.58108, "low": 72.772912, "close": 72.9923, "volume": 1562292}, "trend_line": 81.46559, "activity_lines": {"activity_5": 72.835027, "activity_10": 71.45874, "activity_20": 73.156762, "activity_30": 76.516697}, "trend_signal": 0, "fair_value": 85.124771, "relative_strength": -26.314504, "rate_of_change": -1.027497585174675, "market_dynamics": -0.149635, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.458442, "high": 77.489698, "low": 68.896998, "close": 74.5371, "volume": 3734795}, "trend_line": 80.771587, "activity_lines": {"activity_5": 73.655293, "activity_10": 72.140096, "activity_20": 73.008721, "activity_30": 76.069698}, "trend_signal": 0, "fair_value": 85.078856, "relative_strength": -23.683369, "rate_of_change": -0.851897101586092, "market_dynamics": 0.365839, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.198876, "high": 80.268613, "low": 72.49158, "close": 74.0709, "volume": 2370363}, "trend_line": 80.059043, "activity_lines": {"activity_5": 74.043487, "activity_10": 72.646047, "activity_20": 72.903359, "activity_30": 75.637395}, "trend_signal": 0, "fair_value": 85.032396, "relative_strength": -22.10749, "rate_of_change": -0.8821715982873954, "market_dynamics": 0.687436, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.189794, "high": 75.135906, "low": 70.9721, "close": 71.1275, "volume": 1052452}, "trend_line": 79.107617, "activity_lines": {"activity_5": 73.169607, "activity_10": 72.530878, "activity_20": 72.582579, "activity_30": 75.061167}, "trend_signal": 0, "fair_value": 84.937094, "relative_strength": -25.062544, "rate_of_change": -1.1884054122405607, "market_dynamics": 0.590195, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.048762, "high": 74.441093, "low": 67.978288, "close": 73.3213, "volume": 1147644}, "trend_line": 78.466133, "activity_lines": {"activity_5": 73.02638, "activity_10": 72.858458, "activity_20": 72.531696, "activity_30": 74.687856}, "trend_signal": 0, "fair_value": 84.875675, "relative_strength": -21.761514, "rate_of_change": -0.8109004218898483, "market_dynamics": 0.580298, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.043529, "high": 79.893882, "low": 73.942976, "close": 78.6324, "volume": 1443897}, "trend_line": 78.103137, "activity_lines": {"activity_5": 74.833907, "activity_10": 74.063273, "activity_20": 73.024545, "activity_30": 74.698583}, "trend_signal": 0, "fair_value": 84.868121, "relative_strength": -13.966241, "rate_of_change": -0.46261487105525567, "market_dynamics": 0.555825, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.148819, "high": 82.787951, "low": 77.923491, "close": 78.5684, "volume": 1551678}, "trend_line": 77.706493, "activity_lines": {"activity_5": 76.244093, "activity_10": 75.03806, "activity_20": 73.51576, "activity_30": 74.7286}, "trend_signal": 0, "fair_value": 84.891569, "relative_strength": -15.97897, "rate_of_change": -0.507846438997718, "market_dynamics": 0.607949, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.609443, "high": 79.927291, "low": 74.993735, "close": 75.7492, "volume": 1121374}, "trend_line": 77.22548, "activity_lines": {"activity_5": 76.445793, "activity_10": 75.351513, "activity_20": 73.739836, "activity_30": 74.602323}, "trend_signal": 0, "fair_value": 84.935667, "relative_strength": -19.837023, "rate_of_change": -0.6190126222785401, "market_dynamics": 0.726695, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.20982, "high": 81.006284, "low": 75.915004, "close": 77.2601, "volume": 1115375}, "trend_line": 76.872567, "activity_lines": {"activity_5": 77.03924, "activity_10": 75.83254, "activity_20": 74.107868, "activity_30": 74.604557}, "trend_signal": 0, "fair_value": 84.981869, "relative_strength": -16.910375, "rate_of_change": -0.45699036121238856, "market_dynamics": 0.854644, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.509605, "high": 75.767569, "low": 65.762269, "close": 67.0613, "volume": 1782698}, "trend_line": 76.05003, "activity_lines": {"activity_5": 73.824247, "activity_10": 74.347571, "activity_20": 73.504271, "activity_30": 73.971572}, "trend_signal": 0, "fair_value": 84.94088, "relative_strength": -27.154601, "rate_of_change": -1.0700006934853588, "market_dynamics": 0.629536, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.697044, "high": 69.917375, "low": 65.458288, "close": 67.8076, "volume": 1381644}, "trend_line": 75.33221, "activity_lines": {"activity_5": 71.275353, "activity_10": 73.161307, "activity_20": 73.026003, "activity_30": 73.439802}, "trend_signal": 0, "fair_value": 84.910129, "relative_strength": -26.78404, "rate_of_change": -0.9438786546172344, "market_dynamics": 0.301932, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.033659, "high": 67.540373, "low": 64.736955, "close": 66.14, "volume": 986099}, "trend_line": 74.442763, "activity_lines": {"activity_5": 68.892247, "activity_10": 71.766111, "activity_20": 72.439183, "activity_30": 72.846756}, "trend_signal": 0, "fair_value": 84.858217, "relative_strength": -26.790641, "rate_of_change": -1.180699464412373, "market_dynamics": -0.000801, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.665223, "high": 66.775778, "low": 56.291392, "close": 57.1482, "volume": 1648731}, "trend_line": 73.424327, "activity_lines": {"activity_5": 64.340433, "activity_10": 68.888716, "activity_20": 71.012248, "activity_30": 71.730978}, "trend_signal": 0, "fair_value": 84.75919, "relative_strength": -35.438355, "rate_of_change": -1.3680792584230037, "market_dynamics": -0.44547, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.360118, "high": 58.22614, "low": 53.020797, "close": 57.4891, "volume": 2448370}, "trend_line": 72.542963, "activity_lines": {"activity_5": 61.14232, "activity_10": 66.380989, "activity_20": 69.675851, "activity_30": 70.702899}, "trend_signal": 0, "fair_value": 84.67342, "relative_strength": -32.229489, "rate_of_change": -1.2003705529367736, "market_dynamics": -0.667405, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.185009, "high": 59.46983, "low": 49.768555, "close": 52.2837, "volume": 3156944}, "trend_line": 71.576327, "activity_lines": {"activity_5": 57.52714, "activity_10": 63.174796, "activity_20": 67.920138, "activity_30": 69.395849}, "trend_signal": 0, "fair_value": 84.534594, "relative_strength": -36.137642, "rate_of_change": -1.3325014033407956, "market_dynamics": -0.798107, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.292935, "high": 58.170823, "low": 52.237657, "close": 55.3885, "volume": 2318180}, "trend_line": 70.770297, "activity_lines": {"activity_5": 55.932067, "activity_10": 60.915615, "activity_20": 66.537142, "activity_30": 68.351474}, "trend_signal": 0, "fair_value": 84.388293, "relative_strength": -31.85678, "rate_of_change": -1.1261125483569545, "market_dynamics": -0.828474, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.365084, "high": 59.322455, "low": 49.040756, "close": 54.3198, "volume": 3167481}, "trend_line": 69.952517, "activity_lines": {"activity_5": 54.8087, "activity_10": 58.88474, "activity_20": 65.105852, "activity_30": 67.290151}, "trend_signal": 0, "fair_value": 84.245013, "relative_strength": -31.282197, "rate_of_change": -1.1555412859154726, "market_dynamics": -0.745699, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.246122, "high": 56.217704, "low": 48.755177, "close": 52.6707, "volume": 3373364}, "trend_line": 69.182813, "activity_lines": {"activity_5": 53.923647, "activity_10": 56.994913, "activity_20": 63.594016, "activity_30": 66.175195}, "trend_signal": 0, "fair_value": 84.086526, "relative_strength": -25.921324, "rate_of_change": -1.1003235237411177, "market_dynamics": -0.683421, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.482926, "high": 51.620338, "low": 40.90564, "close": 46.8388, "volume": 3471532}, "trend_line": 68.170967, "activity_lines": {"activity_5": 51.393127, "activity_10": 54.464349, "activity_20": 61.6086, "activity_30": 64.733646}, "trend_signal": 0, "fair_value": 83.879312, "relative_strength": -36.808239, "rate_of_change": -1.4625684561279568, "market_dynamics": -0.659839, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.430257, "high": 48.64542, "low": 39.40279, "close": 41.9099, "volume": 2025258}, "trend_line": 66.95282, "activity_lines": {"activity_5": 47.92966, "activity_10": 51.590736, "activity_20": 59.26938, "activity_30": 63.039384}, "trend_signal": 0, "fair_value": 83.640228, "relative_strength": -41.735208, "rate_of_change": -1.7868999863240926, "market_dynamics": -0.778838, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.161487, "high": 48.617329, "low": 40.441161, "close": 48.5612, "volume": 2172794}, "trend_line": 65.959403, "activity_lines": {"activity_5": 47.37488, "activity_10": 50.383749, "activity_20": 57.726081, "activity_30": 61.852828}, "trend_signal": 0, "fair_value": 83.459964, "relative_strength": -34.507279, "rate_of_change": -1.4837567708126527, "market_dynamics": -0.871149, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.458289, "high": 48.837161, "low": 43.808912, "close": 46.7557, "volume": 1895370}, "trend_line": 65.199533, "activity_lines": {"activity_5": 46.67342, "activity_10": 49.198424, "activity_20": 56.127169, "activity_30": 60.613879}, "trend_signal": 0, "fair_value": 83.293088, "relative_strength": -37.743729, "rate_of_change": -1.152026800485129, "market_dynamics": -0.998833, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.7557, "high": 51.985079, "low": 46.33473, "close": 50.3012, "volume": 2298406}, "trend_line": 64.564797, "activity_lines": {"activity_5": 47.658067, "activity_10": 49.010176, "activity_20": 54.998215, "activity_30": 59.652696}, "trend_signal": 0, "fair_value": 83.15492, "relative_strength": -31.723717, "rate_of_change": -0.9735284453647908, "market_dynamics": -0.994487, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.735439, "high": 56.419318, "low": 51.76994, "close": 53.4164, "volume": 2098582}, "trend_line": 63.893987, "activity_lines": {"activity_5": 49.83908, "activity_10": 49.51282, "activity_20": 54.279136, "activity_30": 58.933445}, "trend_signal": 0, "fair_value": 83.044237, "relative_strength": -30.187607, "rate_of_change": -1.0389717480254694, "market_dynamics": -0.710597, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.209658, "high": 53.229341, "low": 49.066414, "close": 49.4219, "volume": 1465846}, "trend_line": 63.259443, "activity_lines": {"activity_5": 50.250087, "activity_10": 49.36324, "activity_20": 53.263967, "activity_30": 57.999762}, "trend_signal": 0, "fair_value": 82.85989, "relative_strength": -32.748625, "rate_of_change": -0.9931200568216306, "market_dynamics": -0.569308, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.394743, "high": 52.59314, "low": 49.618288, "close": 50.217, "volume": 1366046}, "trend_line": 62.712647, "activity_lines": {"activity_5": 50.425327, "activity_10": 49.410256, "activity_20": 52.438328, "activity_30": 57.158314}, "trend_signal": 0, "fair_value": 82.663303, "relative_strength": -31.760367, "rate_of_change": -0.8643705572937159, "market_dynamics": -0.33445, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.805433, "high": 52.752224, "low": 48.673492, "close": 51.3677, "volume": 1295850}, "trend_line": 62.07867, "activity_lines": {"activity_5": 50.873747, "activity_10": 49.760518, "activity_20": 51.857591, "activity_30": 56.426382}, "trend_signal": 0, "fair_value": 82.477385, "relative_strength": -30.369478, "rate_of_change": -1.0109236817894076, "market_dynamics": -0.116719, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.312523, "high": 52.700751, "low": 36.745993, "close": 36.9518, "volume": 4572487}, "trend_line": 60.981837, "activity_lines": {"activity_5": 46.2094, "activity_10": 47.543382, "activity_20": 50.033439, "activity_30": 54.805293}, "trend_signal": 0, "fair_value": 82.228681, "relative_strength": -48.891957, "rate_of_change": -1.766843587338459, "market_dynamics": -0.085127, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.391494, "high": 40.226025, "low": 36.240842, "close": 38.5515, "volume": 2950371}, "trend_line": 59.896277, "activity_lines": {"activity_5": 42.968247, "activity_10": 45.902898, "activity_20": 48.546389, "activity_30": 53.358175}, "trend_signal": 0, "fair_value": 81.954189, "relative_strength": -45.705335, "rate_of_change": -1.7801366003454455, "market_dynamics": -0.025001, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.093125, "high": 38.766583, "low": 34.60375, "close": 37.1857, "volume": 3324742}, "trend_line": 58.601563, "activity_lines": {"activity_5": 40.26282, "activity_10": 44.164765, "activity_20": 47.113589, "activity_30": 51.892976}, "trend_signal": 0, "fair_value": 81.712746, "relative_strength": -48.496514, "rate_of_change": -2.1615934492890085, "market_dynamics": -0.046225, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.213777, "high": 41.517029, "low": 37.012646, "close": 40.5067, "volume": 1909152}, "trend_line": 57.51871, "activity_lines": {"activity_5": 39.48014, "activity_10": 43.116345, "activity_20": 46.139339, "activity_30": 50.725566}, "trend_signal": 0, "fair_value": 81.486995, "relative_strength": -43.955213, "rate_of_change": -1.847822727868197, "market_dynamics": -0.158924, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.730178, "high": 47.111179, "low": 39.229692, "close": 43.8931, "volume": 2260221}, "trend_line": 56.497243, "activity_lines": {"activity_5": 40.473613, "activity_10": 42.83008, "activity_20": 45.617608, "activity_30": 49.846494}, "trend_signal": 0, "fair_value": 81.294992, "relative_strength": -38.119334, "rate_of_change": -1.775886489804798, "market_dynamics": -0.122223, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.522806, "high": 44.6179, "low": 39.387754, "close": 39.7396, "volume": 2088515}, "trend_line": 55.352867, "activity_lines": {"activity_5": 40.580893, "activity_10": 41.84068, "activity_20": 44.806243, "activity_30": 48.765356}, "trend_signal": 0, "fair_value": 81.031136, "relative_strength": -43.357006, "rate_of_change": -2.0255430871201874, "market_dynamics": -0.080559, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.699984, "high": 44.170894, "low": 39.035849, "close": 40.6144, "volume": 1616819}, "trend_line": 54.335763, "activity_lines": {"activity_5": 40.79392, "activity_10": 41.202364, "activity_20": 44.161091, "activity_30": 47.814487}, "trend_signal": 0, "fair_value": 80.76466, "relative_strength": -41.886853, "rate_of_change": -1.8374910914731903, "market_dynamics": -0.011266, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.232463, "high": 42.27849, "low": 34.471328, "close": 35.156, "volume": 1869785}, "trend_line": 53.063587, "activity_lines": {"activity_5": 39.049953, "activity_10": 39.804375, "activity_20": 43.076447, "activity_30": 46.577083}, "trend_signal": 0, "fair_value": 80.443313, "relative_strength": -47.438378, "rate_of_change": -2.3413235220420145, "market_dynamics": -0.064056, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.583928, "high": 38.037336, "low": 35.336685, "close": 36.9818, "volume": 1524900}, "trend_line": 51.675233, "activity_lines": {"activity_5": 38.0499, "activity_10": 38.997729, "activity_20": 42.247249, "activity_30": 45.539548}, "trend_signal": 0, "fair_value": 80.092586, "relative_strength": -45.054361, "rate_of_change": -2.6163968146367482, "market_dynamics": -0.209217, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.618967, "high": 43.552798, "low": 36.910521, "close": 42.9442, "volume": 1836689}, "trend_line": 50.48776, "activity_lines": {"activity_5": 39.272307, "activity_10": 39.515796, "activity_20": 42.073549, "activity_30": 44.976256}, "trend_signal": 0, "fair_value": 79.716407, "relative_strength": -35.8623, "rate_of_change": -2.2979538379633375, "market_dynamics": -0.084276, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.457686, "high": 45.540231, "low": 41.156425, "close": 44.6939, "volume": 1238353}, "trend_line": 49.452583, "activity_lines": {"activity_5": 41.141207, "activity_10": 40.505145, "activity_20": 42.120657, "activity_30": 44.602458}, "trend_signal": 0, "fair_value": 79.376515, "relative_strength": -32.519088, "rate_of_change": -2.0503524022456223, "market_dynamics": 0.068633, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.313585, "high": 44.646412, "low": 41.175499, "close": 41.8887, "volume": 1645106}, "trend_line": 48.273537, "activity_lines": {"activity_5": 41.744753, "activity_10": 40.843693, "activity_20": 41.938588, "activity_30": 44.114466}, "trend_signal": 0, "fair_value": 79.132069, "relative_strength": -35.8066, "rate_of_change": -2.384194977237083, "market_dynamics": 0.362688, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.280087, "high": 41.641443, "low": 39.302143, "close": 40.0724, "volume": 1728737}, "trend_line": 47.373907, "activity_lines": {"activity_5": 41.657913, "activity_10": 40.791327, "activity_20": 41.60711, "activity_30": 43.58536}, "trend_signal": 0, "fair_value": 78.880287, "relative_strength": -37.85226, "rate_of_change": -1.8636090411191433, "market_dynamics": 0.576223, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.053323, "high": 49.077682, "low": 37.752063, "close": 44.8175, "volume": 5742737}, "trend_line": 46.60757, "activity_lines": {"activity_5": 42.825013, "activity_10": 41.549222, "activity_20": 41.736296, "activity_30": 43.420431}, "trend_signal": 0, "fair_value": 78.688797, "relative_strength": -30.619004, "rate_of_change": -1.6176352100323916, "market_dynamics": 0.815851, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.722409, "high": 45.977641, "low": 41.962229, "close": 42.269, "volume": 2627849}, "trend_line": 45.81187, "activity_lines": {"activity_5": 42.620233, "activity_10": 41.765375, "activity_20": 41.640595, "activity_30": 43.140523}, "trend_signal": 0, "fair_value": 78.474676, "relative_strength": -34.388905, "rate_of_change": -1.7072333957767023, "market_dynamics": 0.968367, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.040779, "high": 42.411644, "low": 38.451005, "close": 40.0248, "volume": 1837105}, "trend_line": 45.24109, "activity_lines": {"activity_5": 41.7124, "activity_10": 41.60302, "activity_20": 41.352526, "activity_30": 42.767164}, "trend_signal": 0, "fair_value": 78.235456, "relative_strength": -36.714076, "rate_of_change": -1.2459216355935683, "market_dynamics": 1.011427, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.414749, "high": 40.614445, "low": 37.541023, "close": 38.6365, "volume": 1633465}, "trend_line": 44.61267, "activity_lines": {"activity_5": 40.653073, "activity_10": 41.183062, "activity_20": 40.981173, "activity_30": 42.341061}, "trend_signal": 0, "fair_value": 77.988827, "relative_strength": -38.781554, "rate_of_change": -1.3890469924575168, "market_dynamics": 1.062551, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.703057, "high": 38.845697, "low": 33.843778, "close": 33.9674, "volume": 2045394}, "trend_line": 44.002127, "activity_lines": {"activity_5": 38.254193, "activity_10": 39.950138, "activity_20": 40.235525, "activity_30": 41.65427}, "trend_signal": 0, "fair_value": 77.715289, "relative_strength": -44.057283, "rate_of_change": -1.3685417169606746, "market_dynamics": 0.67095, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.330143, "high": 37.189114, "low": 35.107453, "close": 36.7631, "volume": 1928010}, "trend_line": 43.38128, "activity_lines": {"activity_5": 37.194213, "activity_10": 39.247135, "activity_20": 39.829726, "activity_30": 41.187236}, "trend_signal": 0, "fair_value": 77.431617, "relative_strength": -39.589615, "rate_of_change": -1.4109477025962966, "market_dynamics": 0.352854, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.879359, "high": 39.367675, "low": 36.327476, "close": 39.2999, "volume": 2023811}, "trend_line": 42.880617, "activity_lines": {"activity_5": 37.516793, "activity_10": 39.009344, "activity_20": 39.729594, "activity_30": 40.923921}, "trend_signal": 0, "fair_value": 77.125484, "relative_strength": -35.816832, "rate_of_change": -1.154099187483624, "market_dynamics": 0.281121, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.658061, "high": 40.074393, "low": 34.400657, "close": 35.6787, "volume": 1748239}, "trend_line": 42.314217, "activity_lines": {"activity_5": 36.830247, "activity_10": 38.179413, "activity_20": 39.342051, "activity_30": 40.459281}, "trend_signal": 0, "fair_value": 76.78886, "relative_strength": -41.320896, "rate_of_change": -1.3208765163057274, "market_dynamics": 0.119059, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.359172, "high": 37.218142, "low": 34.584601, "close": 35.9401, "volume": 1514292}, "trend_line": 41.950927, "activity_lines": {"activity_5": 36.520573, "activity_10": 37.560922, "activity_20": 38.985466, "activity_30": 40.048048}, "trend_signal": 0, "fair_value": 76.430079, "relative_strength": -39.052479, "rate_of_change": -0.8585530484943139, "market_dynamics": 0.192594, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.279008, "high": 36.424241, "low": 33.548643, "close": 33.8972, "volume": 1736160}, "trend_line": 41.683837, "activity_lines": {"activity_5": 35.709693, "activity_10": 36.679151, "activity_20": 38.446754, "activity_30": 39.528452}, "trend_signal": 0, "fair_value": 76.041869, "relative_strength": -41.702759, "rate_of_change": -0.6366724625656142, "market_dynamics": 0.122236, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.577683, "high": 33.872988, "low": 30.464873, "close": 32.4836, "volume": 2147002}, "trend_line": 41.147917, "activity_lines": {"activity_5": 34.432293, "activity_10": 35.652638, "activity_20": 37.789073, "activity_30": 38.934889}, "trend_signal": 0, "fair_value": 75.622375, "relative_strength": -42.119644, "rate_of_change": -1.2856781874470848, "market_dynamics": -0.209723, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.125387, "high": 37.344068, "low": 31.796194, "close": 36.9471, "volume": 1538333}, "trend_line": 40.820963, "activity_lines": {"activity_5": 34.928027, "activity_10": 35.661924, "activity_20": 37.594692, "activity_30": 38.663868}, "trend_signal": 0, "fair_value": 75.216994, "relative_strength": -35.439517, "rate_of_change": -0.7945821413025612, "market_dynamics": -0.291541, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.453337, "high": 40.732852, "low": 36.201601, "close": 39.5129, "volume": 2433988}, "trend_line": 40.461353, "activity_lines": {"activity_5": 36.43588, "activity_10": 36.23448, "activity_20": 37.67775, "activity_30": 38.579477}, "trend_signal": 0, "fair_value": 74.910281, "relative_strength": -30.162578, "rate_of_change": -0.8809444304388322, "market_dynamics": -0.214067, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.454749, "high": 39.754895, "low": 29.594063, "close": 33.7326, "volume": 5557393}, "trend_line": 39.805227, "activity_lines": {"activity_5": 35.761353, "activity_10": 35.76538, "activity_20": 37.211382, "activity_30": 38.145364}, "trend_signal": 0, "fair_value": 74.580072, "relative_strength": -38.963049, "rate_of_change": -1.6216116154098958, "market_dynamics": -0.103459, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.836407, "high": 37.557093, "low": 33.626137, "close": 35.1656, "volume": 3891250}, "trend_line": 39.330017, "activity_lines": {"activity_5": 35.71166, "activity_10": 35.645987, "activity_20": 36.914261, "activity_30": 37.846033}, "trend_signal": 0, "fair_value": 74.271771, "relative_strength": -35.297546, "rate_of_change": -1.1938381861256666, "market_dynamics": 0.116111, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.446397, "high": 35.901459, "low": 33.2195, "close": 33.2195, "volume": 1511859}, "trend_line": 38.763433, "activity_lines": {"activity_5": 34.928707, "activity_10": 35.150973, "activity_20": 36.431752, "activity_30": 37.451806}, "trend_signal": 0, "fair_value": 73.967049, "relative_strength": -38.663304, "rate_of_change": -1.4405892578180144, "market_dynamics": 0.066359, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.919276, "high": 35.078393, "low": 32.193115, "close": 34.7492, "volume": 1425405}, "trend_line": 38.209483, "activity_lines": {"activity_5": 34.606593, "activity_10": 34.998515, "activity_20": 36.112844, "activity_30": 37.192824}, "trend_signal": 0, "fair_value": 73.641912, "relative_strength": -33.963215, "rate_of_change": -1.4290529943516623, "market_dynamics": -0.055792, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.604, "high": 38.960967, "low": 33.790699, "close": 34.8751, "volume": 2424204}, "trend_line": 38.14026, "activity_lines": {"activity_5": 34.472973, "activity_10": 34.951687, "activity_20": 35.84495, "activity_30": 36.977702}, "trend_signal": 0, "fair_value": 73.267026, "relative_strength": -33.31977, "rate_of_change": -0.18116706787160905, "market_dynamics": 0.053342, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.477959, "high": 42.359464, "low": 33.477959, "close": 40.0357, "volume": 2339536}, "trend_line": 38.189733, "activity_lines": {"activity_5": 36.36874, "activity_10": 35.857762, "activity_20": 36.115298, "activity_30": 37.099989}, "trend_signal": 0, "fair_value": 72.912822, "relative_strength": -21.6845, "rate_of_change": 0.12971332654784995, "market_dynamics": 0.402674, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.38583, "high": 39.681224, "low": 35.762334, "close": 36.4122, "volume": 1178949}, "trend_line": 38.16395, "activity_lines": {"activity_5": 36.636467, "activity_10": 36.030553, "activity_20": 36.049375, "activity_30": 36.985309}, "trend_signal": 0, "fair_value": 72.491551, "relative_strength": -27.133221, "rate_of_change": -0.06751290981792674, "market_dynamics": 0.718713, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.372818, "high": 37.357464, "low": 34.876156, "close": 36.2842, "volume": 1607496}, "trend_line": 38.0232, "activity_lines": {"activity_5": 36.77842, "activity_10": 36.134344, "activity_20": 35.98869, "activity_30": 36.864035}, "trend_signal": 0, "fair_value": 72.059353, "relative_strength": -26.160095, "rate_of_change": -0.36880354365833995, "market_dynamics": 0.894502, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.904501, "high": 40.173523, "low": 35.333992, "close": 39.4055, "volume": 1560423}, "trend_line": 37.873613, "activity_lines": {"activity_5": 37.756493, "activity_10": 36.736542, "activity_20": 36.265908, "activity_30": 36.953215}, "trend_signal": 0, "fair_value": 71.674973, "relative_strength": -18.416926, "rate_of_change": -0.3934098129563106, "market_dynamics": 1.059543, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.395718, "high": 40.961306, "low": 36.269464, "close": 37.6332, "volume": 1148439}, "trend_line": 37.8034, "activity_lines": {"activity_5": 37.83338, "activity_10": 36.971805, "activity_20": 36.38797, "activity_30": 36.937705}, "trend_signal": 0, "fair_value": 71.254326, "relative_strength": -19.808682, "rate_of_change": -0.18538764706708974, "market_dynamics": 0.898773, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.322455, "high": 41.34532, "low": 36.737173, "close": 40.7053, "volume": 1149157}, "trend_line": 37.80643, "activity_lines": {"activity_5": 38.750427, "activity_10": 37.799809, "activity_20": 36.814002, "activity_30": 37.124924}, "trend_signal": 0, "fair_value": 70.86912, "relative_strength": -12.952121, "rate_of_change": 0.008015152076256169, "market_dynamics": 1.036304, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.006131, "high": 40.587072, "low": 37.731601, "close": 38.9821, "volume": 1143662}, "trend_line": 37.933967, "activity_lines": {"activity_5": 39.048433, "activity_10": 38.187727, "activity_20": 37.066068, "activity_30": 37.200774}, "trend_signal": 0, "fair_value": 70.446229, "relative_strength": -15.246399, "rate_of_change": 0.33734208704710755, "market_dynamics": 1.134497, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.800527, "high": 38.509472, "low": 36.372792, "close": 36.9045, "volume": 1143121}, "trend_line": 37.93139, "activity_lines": {"activity_5": 38.48258, "activity_10": 38.128509, "activity_20": 37.096388, "activity_30": 37.134357}, "trend_signal": 0, "fair_value": 70.063074, "relative_strength": -17.042354, "rate_of_change": -0.006793383882055551, "market_dynamics": 0.96082, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.372858, "high": 38.804936, "low": 34.767884, "close": 35.2799, "volume": 1498031}, "trend_line": 37.675913, "activity_lines": {"activity_5": 37.33384, "activity_10": 37.706909, "activity_20": 36.971311, "activity_30": 36.963293}, "trend_signal": 0, "fair_value": 69.645771, "relative_strength": -18.521816, "rate_of_change": -0.6735239599708818, "market_dynamics": 0.807536, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.65399, "high": 36.67802, "low": 30.937541, "close": 33.6847, "volume": 2113792}, "trend_line": 37.30894, "activity_lines": {"activity_5": 35.928407, "activity_10": 36.985624, "activity_20": 36.713453, "activity_30": 36.705795}, "trend_signal": 0, "fair_value": 69.293633, "relative_strength": -19.662721, "rate_of_change": -0.9740255000588878, "market_dynamics": 0.568129, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.728434, "high": 36.786342, "low": 31.370794, "close": 34.1278, "volume": 2627044}, "trend_line": 37.050243, "activity_lines": {"activity_5": 34.933907, "activity_10": 36.366545, "activity_20": 36.50729, "activity_30": 36.50056}, "trend_signal": 0, "fair_value": 68.922724, "relative_strength": -15.616244, "rate_of_change": -0.6933914498776914, "market_dynamics": 0.378219, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.57089, "high": 38.804865, "low": 33.916101, "close": 38.7064, "volume": 1942484}, "trend_line": 37.00471, "activity_lines": {"activity_5": 35.904107, "activity_10": 36.687356, "activity_20": 36.745814, "activity_30": 36.607409}, "trend_signal": 0, "fair_value": 68.61713, "relative_strength": -6.154396, "rate_of_change": -0.12289528033594525, "market_dynamics": 0.491909, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.519307, "high": 42.989595, "low": 36.825718, "close": 42.1428, "volume": 1413850}, "trend_line": 36.915553, "activity_lines": {"activity_5": 38.038153, "activity_10": 37.591255, "activity_20": 37.288714, "activity_30": 36.938899}, "trend_signal": 1, "fair_value": 68.317557, "relative_strength": -0.56415, "rate_of_change": -0.24093419459306709, "market_dynamics": 0.773879, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.26, "high": 45.47, "low": 41.435, "close": 44.89, "volume": 1468890}, "trend_line": 37.00292, "activity_lines": {"activity_5": 40.738713, "activity_10": 38.888124, "activity_20": 38.047255, "activity_30": 37.453379}, "trend_signal": 1, "fair_value": 68.009514, "relative_strength": 1.885815, "rate_of_change": 0.23666718469583922, "market_dynamics": 1.092841, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.51, "high": 47.845, "low": 44.08, "close": 44.61, "volume": 1408294}, "trend_line": 37.15576, "activity_lines": {"activity_5": 42.705267, "activity_10": 40.034365, "activity_20": 38.741307, "activity_30": 37.944159}, "trend_signal": 1, "fair_value": 67.715471, "relative_strength": 1.552394, "rate_of_change": 0.4130484837412767, "market_dynamics": 1.347705, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.57, "high": 45.08, "low": 41.13, "close": 42.53, "volume": 1161665}, "trend_line": 37.285543, "activity_lines": {"activity_5": 43.250133, "activity_10": 40.675575, "activity_20": 39.212991, "activity_30": 38.290884}, "trend_signal": 1, "fair_value": 67.398651, "relative_strength": -3.346188, "rate_of_change": 0.34929442971963487, "market_dynamics": 1.386293, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.31, "high": 46.625, "low": 40.69, "close": 45.48, "volume": 1381698}, "trend_line": 37.669297, "activity_lines": {"activity_5": 44.218187, "activity_10": 41.819971, "activity_20": 39.923735, "activity_30": 38.819558}, "trend_signal": 1, "fair_value": 67.085453, "relative_strength": 1.894632, "rate_of_change": 1.029230015504946, "market_dynamics": 1.414472, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.16, "high": 45.205, "low": 39.0, "close": 39.36, "volume": 1363445}, "trend_line": 37.75586, "activity_lines": {"activity_5": 42.694667, "activity_10": 41.733496, "activity_20": 40.002506, "activity_30": 38.928636}, "trend_signal": 1, "fair_value": 66.756744, "relative_strength": -10.935197, "rate_of_change": 0.22979722716884834, "market_dynamics": 1.112051, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.66, "high": 41.79, "low": 36.33, "close": 41.73, "volume": 1622907}, "trend_line": 37.836863, "activity_lines": {"activity_5": 42.146667, "activity_10": 42.033285, "activity_20": 40.277751, "activity_30": 39.185032}, "trend_signal": 1, "fair_value": 66.428444, "relative_strength": -5.468677, "rate_of_change": 0.21454417936713033, "market_dynamics": 0.990405, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 49.58, "low": 42.2, "close": 44.62, "volume": 1363328}, "trend_line": 38.134907, "activity_lines": {"activity_5": 42.772667, "activity_10": 42.741255, "activity_20": 40.794992, "activity_30": 39.622654}, "trend_signal": 1, "fair_value": 66.153576, "relative_strength": 0.517614, "rate_of_change": 0.7877080084572479, "market_dynamics": 0.937307, "expectation": {"probability": 49.2344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940244bb-6620-47cf-bb34-81f5fc205687/", "share_image": "https://sharemaestro.com/terminal/940244bb-6620-47cf-bb34-81f5fc205687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}