{"ticker": {"uuid": "940244bb-6620-47cf-bb34-81f5fc205687", "symbol": "OXM", "name": "Oxford Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXM fell 17.62%, moving from 44.61 to 36.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.75"}, {"label": "12-Week Change", "value": "-17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.99, "high": 38.29, "low": 34.02, "close": 36.75, "volume": 2327970}, "trend_line": 38.558125, "activity_lines": {"activity_5": 36.052, "activity_10": 38.085455, "activity_20": 39.504082, "activity_30": 39.263289}, "trend_signal": 0, "fair_value": 64.270532, "relative_strength": -14.18609, "rate_of_change": 0.2615351551951474, "market_dynamics": -0.53689, "expectation": {"probability": 45.7749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.300382, "high": 98.043062, "low": 89.294495, "close": 94.12981, "volume": 955384}, "trend_line": 92.530038, "activity_lines": {"activity_5": 89.756532, "activity_10": 88.436651, "activity_20": 89.274408, "activity_30": 91.053603}, "trend_signal": 0, "fair_value": 75.352844, "relative_strength": -7.209154, "rate_of_change": 0.393094190491748, "market_dynamics": -0.351233, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.368046, "high": 95.770993, "low": 91.244503, "close": 94.509223, "volume": 807338}, "trend_line": 92.988481, "activity_lines": {"activity_5": 91.963195, "activity_10": 89.544188, "activity_20": 89.671406, "activity_30": 91.181292}, "trend_signal": 0, "fair_value": 75.730641, "relative_strength": -7.83377, "rate_of_change": 0.49545316300420017, "market_dynamics": -0.099937, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.188638, "high": 96.141583, "low": 91.800388, "close": 93.520984, "volume": 882433}, "trend_line": 93.256826, "activity_lines": {"activity_5": 92.997847, "activity_10": 90.40167, "activity_20": 89.984608, "activity_30": 91.215647}, "trend_signal": 0, "fair_value": 76.085907, "relative_strength": -6.730989, "rate_of_change": 0.28857875417925233, "market_dynamics": 0.241962, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.37687, "high": 95.14452, "low": 91.085679, "close": 92.585685, "volume": 828311}, "trend_line": 93.231102, "activity_lines": {"activity_5": 93.239218, "activity_10": 91.07862, "activity_20": 90.241391, "activity_30": 91.172348}, "trend_signal": 0, "fair_value": 76.422431, "relative_strength": -7.340234, "rate_of_change": -0.027584039799935664, "market_dynamics": 0.406522, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.197449, "high": 93.044511, "low": 89.382731, "close": 89.982733, "volume": 613225}, "trend_line": 93.054144, "activity_lines": {"activity_5": 92.264508, "activity_10": 91.18983, "activity_20": 90.231382, "activity_30": 90.962776}, "trend_signal": 0, "fair_value": 76.755812, "relative_strength": -7.752381, "rate_of_change": -0.18980575816857048, "market_dynamics": 0.261126, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.982733, "high": 92.179801, "low": 87.984195, "close": 89.532731, "volume": 1120409}, "trend_line": 92.634223, "activity_lines": {"activity_5": 91.126856, "activity_10": 91.161956, "activity_20": 90.188072, "activity_30": 90.735588}, "trend_signal": 0, "fair_value": 77.062729, "relative_strength": -8.610709, "rate_of_change": -0.45126523328180634, "market_dynamics": 0.212885, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.035675, "high": 91.75627, "low": 84.326827, "close": 90.079793, "volume": 1304365}, "trend_line": 92.179976, "activity_lines": {"activity_5": 90.478029, "activity_10": 91.184145, "activity_20": 90.181845, "activity_30": 90.570786}, "trend_signal": 0, "fair_value": 77.40114, "relative_strength": -10.27895, "rate_of_change": -0.49036628719820896, "market_dynamics": 0.154929, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.703316, "high": 88.994494, "low": 83.673883, "close": 84.132709, "volume": 820253}, "trend_line": 91.672111, "activity_lines": {"activity_5": 88.142137, "activity_10": 89.975782, "activity_20": 89.603498, "activity_30": 90.051607}, "trend_signal": 0, "fair_value": 77.687355, "relative_strength": -15.065928, "rate_of_change": -0.5509493732131101, "market_dynamics": -0.059865, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.32389, "high": 87.247428, "low": 80.320928, "close": 86.294482, "volume": 1341124}, "trend_line": 91.106787, "activity_lines": {"activity_5": 87.152721, "activity_10": 89.199842, "activity_20": 89.272997, "activity_30": 89.704664}, "trend_signal": 0, "fair_value": 78.006705, "relative_strength": -12.756304, "rate_of_change": -0.6166804645744483, "market_dynamics": 0.011916, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.21507, "high": 87.882724, "low": 82.879762, "close": 82.906233, "volume": 754642}, "trend_line": 90.510414, "activity_lines": {"activity_5": 85.453302, "activity_10": 87.827216, "activity_20": 88.639739, "activity_30": 89.175596}, "trend_signal": 0, "fair_value": 78.335136, "relative_strength": -13.538423, "rate_of_change": -0.6545867982371059, "market_dynamics": -0.259631, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.253289, "high": 86.83272, "low": 81.873876, "close": 84.820947, "volume": 601389}, "trend_line": 89.839344, "activity_lines": {"activity_5": 84.863888, "activity_10": 86.927854, "activity_20": 88.231919, "activity_30": 88.808533}, "trend_signal": 0, "fair_value": 78.651147, "relative_strength": -10.767144, "rate_of_change": -0.7414284946260442, "market_dynamics": -0.457663, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.944477, "high": 86.444483, "low": 81.640051, "close": 82.535643, "volume": 669572}, "trend_line": 89.367977, "activity_lines": {"activity_5": 83.826825, "activity_10": 85.782234, "activity_20": 87.651774, "activity_30": 88.337327}, "trend_signal": 0, "fair_value": 78.942685, "relative_strength": -13.409652, "rate_of_change": -0.5246776957765862, "market_dynamics": -0.632929, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.653286, "high": 83.956237, "low": 79.177018, "close": 79.87015, "volume": 680850}, "trend_line": 88.68434, "activity_lines": {"activity_5": 82.404207, "activity_10": 84.369681, "activity_20": 86.856359, "activity_30": 87.724564}, "trend_signal": 0, "fair_value": 79.220335, "relative_strength": -16.350334, "rate_of_change": -0.7649686419554851, "market_dynamics": -1.03683, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.403328, "high": 86.837016, "low": 78.990405, "close": 79.381403, "volume": 888282}, "trend_line": 88.37645, "activity_lines": {"activity_5": 81.102845, "activity_10": 83.116461, "activity_20": 86.076656, "activity_30": 87.124374}, "trend_signal": 0, "fair_value": 79.481821, "relative_strength": -14.593889, "rate_of_change": -0.3471751608006559, "market_dynamics": -1.147398, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.736855, "high": 80.314465, "low": 75.471427, "close": 76.333399, "volume": 568538}, "trend_line": 87.854576, "activity_lines": {"activity_5": 79.246353, "activity_10": 81.549137, "activity_20": 85.045324, "activity_30": 86.347403}, "trend_signal": 0, "fair_value": 79.751273, "relative_strength": -15.465942, "rate_of_change": -0.5905125177578541, "market_dynamics": -1.392934, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.479733, "high": 79.976785, "low": 73.160986, "close": 78.723816, "volume": 735728}, "trend_line": 87.599399, "activity_lines": {"activity_5": 78.624855, "activity_10": 80.664604, "activity_20": 84.29165, "activity_30": 85.758322}, "trend_signal": 0, "fair_value": 80.040746, "relative_strength": -17.221783, "rate_of_change": -0.2904538518289464, "market_dynamics": -1.426776, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.497505, "high": 77.755208, "low": 74.405069, "close": 76.271194, "volume": 642782}, "trend_line": 87.179233, "activity_lines": {"activity_5": 77.592292, "activity_10": 79.530665, "activity_20": 83.342925, "activity_30": 85.02747}, "trend_signal": 0, "fair_value": 80.279252, "relative_strength": -20.450351, "rate_of_change": -0.4796448432254756, "market_dynamics": -1.4265, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.533631, "high": 84.962005, "low": 74.973793, "close": 84.002284, "volume": 807015}, "trend_line": 86.881153, "activity_lines": {"activity_5": 79.55439, "activity_10": 80.053444, "activity_20": 83.157157, "activity_30": 84.822506}, "trend_signal": 0, "fair_value": 80.52833, "relative_strength": -13.939864, "rate_of_change": -0.3419162910047612, "market_dynamics": -1.180758, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.002284, "high": 84.908687, "low": 82.68711, "close": 84.01117, "volume": 465938}, "trend_line": 86.6655, "activity_lines": {"activity_5": 81.243973, "activity_10": 80.580211, "activity_20": 82.983168, "activity_30": 84.637345}, "trend_signal": 0, "fair_value": 80.768013, "relative_strength": -14.305773, "rate_of_change": -0.248216088937037, "market_dynamics": -0.889053, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.851216, "high": 84.650984, "low": 79.816832, "close": 83.229175, "volume": 880489}, "trend_line": 86.374677, "activity_lines": {"activity_5": 82.364241, "activity_10": 81.006311, "activity_20": 82.750647, "activity_30": 84.415647}, "trend_signal": 0, "fair_value": 80.968718, "relative_strength": -15.285276, "rate_of_change": -0.33556951728195067, "market_dynamics": -0.513924, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.882609, "high": 85.113072, "low": 77.963592, "close": 82.802632, "volume": 1314224}, "trend_line": 85.990136, "activity_lines": {"activity_5": 82.882609, "activity_10": 81.348986, "activity_20": 82.508737, "activity_30": 84.185193}, "trend_signal": 0, "fair_value": 81.205193, "relative_strength": -15.573886, "rate_of_change": -0.44520108596180186, "market_dynamics": -0.020287, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.557968, "high": 91.342375, "low": 83.291379, "close": 89.538455, "volume": 1200637}, "trend_line": 85.953465, "activity_lines": {"activity_5": 85.37433, "activity_10": 82.953053, "activity_20": 82.962274, "activity_30": 84.414116}, "trend_signal": 0, "fair_value": 81.451896, "relative_strength": -10.562393, "rate_of_change": -0.0426455890243185, "market_dynamics": 0.395741, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.689522, "high": 91.840009, "low": 87.761193, "close": 90.72922, "volume": 832593}, "trend_line": 85.879616, "activity_lines": {"activity_5": 87.378489, "activity_10": 84.646299, "activity_20": 83.552887, "activity_30": 84.72223}, "trend_signal": 0, "fair_value": 81.697046, "relative_strength": -9.962382, "rate_of_change": -0.0859174205484277, "market_dynamics": 0.749201, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.182422, "high": 92.044394, "low": 88.845322, "close": 88.863095, "volume": 412863}, "trend_line": 85.925068, "activity_lines": {"activity_5": 88.312144, "activity_10": 85.802812, "activity_20": 83.979069, "activity_30": 84.914712}, "trend_signal": 0, "fair_value": 81.91683, "relative_strength": -11.903757, "rate_of_change": 0.05292524829174526, "market_dynamics": 0.88234, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.098872, "high": 89.458478, "low": 84.41994, "close": 86.143884, "volume": 735005}, "trend_line": 85.902093, "activity_lines": {"activity_5": 88.015933, "activity_10": 86.292528, "activity_20": 84.164004, "activity_30": 84.928829}, "trend_signal": 0, "fair_value": 82.103375, "relative_strength": -12.93903, "rate_of_change": -0.02673841352095574, "market_dynamics": 0.90778, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.481564, "high": 88.951958, "low": 84.020056, "close": 84.988664, "volume": 799703}, "trend_line": 85.841195, "activity_lines": {"activity_5": 87.140336, "activity_10": 86.393832, "activity_20": 84.257199, "activity_30": 84.869898}, "trend_signal": 0, "fair_value": 82.26554, "relative_strength": -15.225795, "rate_of_change": -0.07089233553365756, "market_dynamics": 0.718873, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.117806, "high": 87.007505, "low": 83.50465, "close": 86.564662, "volume": 579741}, "trend_line": 85.997676, "activity_lines": {"activity_5": 86.644335, "activity_10": 86.667775, "activity_20": 84.522127, "activity_30": 84.916574}, "trend_signal": 0, "fair_value": 82.438398, "relative_strength": -14.173137, "rate_of_change": 0.18229126470105575, "market_dynamics": 0.572945, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.22669, "high": 88.819136, "low": 84.846967, "close": 86.394682, "volume": 646547}, "trend_line": 86.00089, "activity_lines": {"activity_5": 86.289928, "activity_10": 86.723658, "activity_20": 84.787605, "activity_30": 84.942187}, "trend_signal": 0, "fair_value": 82.642587, "relative_strength": -14.601377, "rate_of_change": 0.003737310296617583, "market_dynamics": 0.537748, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.484145, "high": 89.074107, "low": 84.399651, "close": 86.027882, "volume": 616867}, "trend_line": 85.956512, "activity_lines": {"activity_5": 86.102222, "activity_10": 86.669352, "activity_20": 85.007378, "activity_30": 84.943928}, "trend_signal": 0, "fair_value": 82.818327, "relative_strength": -15.521149, "rate_of_change": -0.051601791562848595, "market_dynamics": 0.516949, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.061679, "high": 88.336035, "low": 83.496072, "close": 87.879772, "volume": 612210}, "trend_line": 85.892884, "activity_lines": {"activity_5": 86.720828, "activity_10": 86.915086, "activity_20": 85.404792, "activity_30": 85.06801}, "trend_signal": 0, "fair_value": 82.975446, "relative_strength": -14.306723, "rate_of_change": -0.07402347829098563, "market_dynamics": 0.528999, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.978181, "high": 91.113869, "low": 85.325595, "close": 89.132258, "volume": 659232}, "trend_line": 85.726299, "activity_lines": {"activity_5": 87.641203, "activity_10": 87.303988, "activity_20": 85.897806, "activity_30": 85.277002}, "trend_signal": 0, "fair_value": 83.146488, "relative_strength": -12.139178, "rate_of_change": -0.1939450537020014, "market_dynamics": 0.640013, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.282357, "high": 90.183451, "low": 87.852933, "close": 89.481164, "volume": 533427}, "trend_line": 85.558697, "activity_lines": {"activity_5": 88.401641, "activity_10": 87.641244, "activity_20": 86.40352, "activity_30": 85.519251}, "trend_signal": 0, "fair_value": 83.311513, "relative_strength": -12.564937, "rate_of_change": -0.1955082652057594, "market_dynamics": 0.691633, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.463272, "high": 93.247568, "low": 89.226194, "close": 91.198859, "volume": 642781}, "trend_line": 85.481293, "activity_lines": {"activity_5": 89.54021, "activity_10": 88.29185, "activity_20": 87.03975, "activity_30": 85.883132}, "trend_signal": 1, "fair_value": 83.465364, "relative_strength": -11.026732, "rate_of_change": -0.09046888593920659, "market_dynamics": 0.848481, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.984147, "high": 96.718743, "low": 86.126292, "close": 94.589517, "volume": 1341826}, "trend_line": 85.548087, "activity_lines": {"activity_5": 91.48872, "activity_10": 89.5504, "activity_20": 87.944953, "activity_30": 86.47076}, "trend_signal": 1, "fair_value": 83.572193, "relative_strength": -6.892368, "rate_of_change": 0.07813873381630011, "market_dynamics": 1.176896, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.347966, "high": 96.011983, "low": 93.113373, "close": 94.902639, "volume": 1527457}, "trend_line": 85.712084, "activity_lines": {"activity_5": 92.970828, "activity_10": 90.761764, "activity_20": 88.807557, "activity_30": 87.074279}, "trend_signal": 1, "fair_value": 83.707985, "relative_strength": -5.848446, "rate_of_change": 0.19170153974338325, "market_dynamics": 1.437535, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.24061, "high": 100.154133, "low": 91.744585, "close": 98.176994, "volume": 982603}, "trend_line": 86.000226, "activity_lines": {"activity_5": 95.076197, "activity_10": 92.409216, "activity_20": 89.893581, "activity_30": 87.878467}, "trend_signal": 1, "fair_value": 83.863641, "relative_strength": -4.36548, "rate_of_change": 0.3361743018638929, "market_dynamics": 1.70953, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.72272, "high": 101.880774, "low": 96.656119, "close": 100.556717, "volume": 954687}, "trend_line": 86.349457, "activity_lines": {"activity_5": 97.371825, "activity_10": 94.249557, "activity_20": 91.11361, "activity_30": 88.817595}, "trend_signal": 1, "fair_value": 84.049664, "relative_strength": -2.054013, "rate_of_change": 0.4060814909951553, "market_dynamics": 1.870186, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.313173, "high": 98.355921, "low": 89.391701, "close": 94.43743, "volume": 2199570}, "trend_line": 86.692947, "activity_lines": {"activity_5": 96.88932, "activity_10": 94.722899, "activity_20": 91.635204, "activity_30": 89.3394}, "trend_signal": 1, "fair_value": 84.181831, "relative_strength": -6.899132, "rate_of_change": 0.3977905732516682, "market_dynamics": 1.732538, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.276396, "high": 98.534848, "low": 93.972221, "close": 93.981167, "volume": 1203801}, "trend_line": 86.94917, "activity_lines": {"activity_5": 96.038822, "activity_10": 94.967052, "activity_20": 92.063654, "activity_30": 89.809608}, "trend_signal": 1, "fair_value": 84.30596, "relative_strength": -5.652894, "rate_of_change": 0.2955523013884756, "market_dynamics": 1.563328, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.446376, "high": 94.900192, "low": 90.635241, "close": 94.294642, "volume": 1204737}, "trend_line": 87.328784, "activity_lines": {"activity_5": 95.333373, "activity_10": 95.123596, "activity_20": 92.474483, "activity_30": 90.283509}, "trend_signal": 1, "fair_value": 84.426125, "relative_strength": -1.968032, "rate_of_change": 0.43659301175618315, "market_dynamics": 1.441886, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.600794, "high": 97.698326, "low": 93.430215, "close": 96.086529, "volume": 962803}, "trend_line": 87.704303, "activity_lines": {"activity_5": 95.265753, "activity_10": 95.489303, "activity_20": 93.003274, "activity_30": 90.848525}, "trend_signal": 1, "fair_value": 84.551103, "relative_strength": -2.373876, "rate_of_change": 0.43000598748746693, "market_dynamics": 1.304899, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.97797, "high": 99.800866, "low": 95.096039, "close": 97.986469, "volume": 1024453}, "trend_line": 88.219331, "activity_lines": {"activity_5": 95.97081, "activity_10": 96.074013, "activity_20": 93.649756, "activity_30": 91.511891}, "trend_signal": 1, "fair_value": 84.669102, "relative_strength": -0.69375, "rate_of_change": 0.5872323048961474, "market_dynamics": 1.311122, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.877909, "high": 99.517226, "low": 95.964969, "close": 98.364656, "volume": 735759}, "trend_line": 88.835814, "activity_lines": {"activity_5": 96.97328, "activity_10": 96.572842, "activity_20": 94.292027, "activity_30": 92.166428}, "trend_signal": 1, "fair_value": 84.791732, "relative_strength": -1.71046, "rate_of_change": 0.698807158263309, "market_dynamics": 1.277017, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.418177, "high": 100.363644, "low": 94.339665, "close": 95.357168, "volume": 827918}, "trend_line": 89.36834, "activity_lines": {"activity_5": 96.711438, "activity_10": 96.394568, "activity_20": 94.611511, "activity_30": 92.58716}, "trend_signal": 1, "fair_value": 84.909075, "relative_strength": -5.892523, "rate_of_change": 0.599449676906213, "market_dynamics": 0.973025, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.32115, "high": 97.572264, "low": 92.043529, "close": 95.447213, "volume": 1336951}, "trend_line": 90.005467, "activity_lines": {"activity_5": 96.387878, "activity_10": 96.218708, "activity_20": 94.908647, "activity_30": 92.979346}, "trend_signal": 1, "fair_value": 85.00563, "relative_strength": -5.381356, "rate_of_change": 0.7129224958189807, "market_dynamics": 0.676265, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.55476, "high": 99.706319, "low": 94.195593, "close": 99.670301, "volume": 1061282}, "trend_line": 90.703683, "activity_lines": {"activity_5": 97.395176, "activity_10": 96.800781, "activity_20": 95.56368, "activity_30": 93.602883}, "trend_signal": 1, "fair_value": 85.135446, "relative_strength": -0.621944, "rate_of_change": 0.7757484331479577, "market_dynamics": 0.416136, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.580257, "high": 100.345635, "low": 91.980498, "close": 92.565787, "volume": 1486813}, "trend_line": 91.246836, "activity_lines": {"activity_5": 95.795385, "activity_10": 96.063974, "activity_20": 95.47218, "activity_30": 93.723019}, "trend_signal": 1, "fair_value": 85.157939, "relative_strength": -8.561183, "rate_of_change": 0.5988213290082209, "market_dynamics": -0.02047, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.863945, "high": 94.456723, "low": 85.398242, "close": 89.522282, "volume": 2912829}, "trend_line": 91.430836, "activity_lines": {"activity_5": 93.54247, "activity_10": 94.919091, "activity_20": 95.062246, "activity_30": 93.611757}, "trend_signal": 1, "fair_value": 85.207204, "relative_strength": -12.688688, "rate_of_change": 0.20165082765170894, "market_dynamics": -0.204637, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.540291, "high": 91.7824, "low": 87.838449, "close": 90.467749, "volume": 2778156}, "trend_line": 91.646055, "activity_lines": {"activity_5": 92.194203, "activity_10": 94.035478, "activity_20": 94.727462, "activity_30": 93.549623}, "trend_signal": 1, "fair_value": 85.260108, "relative_strength": -12.102695, "rate_of_change": 0.2353899509351579, "market_dynamics": -0.367729, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.981509, "high": 93.358179, "low": 86.974021, "close": 90.179607, "volume": 1682774}, "trend_line": 91.877737, "activity_lines": {"activity_5": 91.07585, "activity_10": 93.163356, "activity_20": 94.344095, "activity_30": 93.455013}, "trend_signal": 0, "fair_value": 85.317031, "relative_strength": -12.052188, "rate_of_change": 0.2528008434187289, "market_dynamics": -0.693529, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.395714, "high": 91.098061, "low": 87.442253, "close": 87.847453, "volume": 828921}, "trend_line": 92.045897, "activity_lines": {"activity_5": 89.531286, "activity_10": 91.942024, "activity_20": 93.727666, "activity_30": 93.194995}, "trend_signal": 0, "fair_value": 85.339038, "relative_strength": -15.560266, "rate_of_change": 0.1830258400900757, "market_dynamics": -0.882377, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.162609, "high": 92.570289, "low": 85.992536, "close": 91.737377, "volume": 970789}, "trend_line": 92.119195, "activity_lines": {"activity_5": 90.071553, "activity_10": 91.577753, "activity_20": 93.487824, "activity_30": 93.17509}, "trend_signal": 0, "fair_value": 85.437476, "relative_strength": -12.314498, "rate_of_change": 0.07963201227753618, "market_dynamics": -0.945989, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.737377, "high": 95.213097, "low": 88.852646, "close": 89.342193, "volume": 922668}, "trend_line": 92.07296, "activity_lines": {"activity_5": 89.868653, "activity_10": 90.891614, "activity_20": 93.009125, "activity_30": 92.995929}, "trend_signal": 0, "fair_value": 85.531586, "relative_strength": -12.457072, "rate_of_change": -0.050190408198866714, "market_dynamics": -1.061632, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.550703, "high": 94.314714, "low": 87.801029, "close": 92.823411, "volume": 1051478}, "trend_line": 92.204971, "activity_lines": {"activity_5": 90.838165, "activity_10": 91.002468, "activity_20": 92.870813, "activity_30": 93.044345}, "trend_signal": 0, "fair_value": 85.656716, "relative_strength": -7.911877, "rate_of_change": 0.1433765135822783, "market_dynamics": -0.978785, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.022855, "high": 98.371602, "low": 86.468375, "close": 87.701306, "volume": 1235464}, "trend_line": 92.256885, "activity_lines": {"activity_5": 89.943264, "activity_10": 90.228098, "activity_20": 92.253091, "activity_30": 92.753786}, "trend_signal": 0, "fair_value": 85.742092, "relative_strength": -10.666861, "rate_of_change": 0.0563028212437662, "market_dynamics": -0.904126, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.050617, "high": 87.646912, "low": 83.050617, "close": 83.929987, "volume": 1045726}, "trend_line": 92.221596, "activity_lines": {"activity_5": 87.956477, "activity_10": 88.908869, "activity_20": 91.310487, "activity_30": 92.216567}, "trend_signal": 0, "fair_value": 85.781563, "relative_strength": -14.045391, "rate_of_change": -0.0382508037204938, "market_dynamics": -1.023237, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.129432, "high": 84.963473, "low": 80.185864, "close": 81.282811, "volume": 1341171}, "trend_line": 92.045534, "activity_lines": {"activity_5": 85.348462, "activity_10": 87.394523, "activity_20": 90.183615, "activity_30": 91.510839}, "trend_signal": 0, "fair_value": 85.812606, "relative_strength": -19.430351, "rate_of_change": -0.19091189877043735, "market_dynamics": -1.093277, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.627306, "high": 81.863014, "low": 77.012879, "close": 79.569399, "volume": 1414490}, "trend_line": 91.818025, "activity_lines": {"activity_5": 82.866282, "activity_10": 85.773793, "activity_20": 88.985341, "activity_30": 90.705927}, "trend_signal": 0, "fair_value": 85.814016, "relative_strength": -21.689671, "rate_of_change": -0.24717005824530036, "market_dynamics": -1.27648, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.312784, "high": 80.312784, "low": 74.991235, "close": 78.853211, "volume": 1689708}, "trend_line": 91.578869, "activity_lines": {"activity_5": 80.796891, "activity_10": 84.203807, "activity_20": 87.789658, "activity_30": 89.869487}, "trend_signal": 0, "fair_value": 85.810566, "relative_strength": -22.089304, "rate_of_change": -0.26046737555072474, "market_dynamics": -1.320225, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.699094, "high": 80.185864, "low": 75.181614, "close": 75.761817, "volume": 1034413}, "trend_line": 91.174937, "activity_lines": {"activity_5": 78.628382, "activity_10": 82.282924, "activity_20": 86.371595, "activity_30": 88.849032}, "trend_signal": 0, "fair_value": 85.815136, "relative_strength": -21.481879, "rate_of_change": -0.4410755498629247, "market_dynamics": -1.343991, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.571438, "high": 78.735357, "low": 67.947208, "close": 77.194193, "volume": 3741354}, "trend_line": 90.777002, "activity_lines": {"activity_5": 77.733298, "activity_10": 80.884614, "activity_20": 85.178201, "activity_30": 87.947049}, "trend_signal": 0, "fair_value": 85.840727, "relative_strength": -22.584765, "rate_of_change": -0.43645217983534657, "market_dynamics": -1.247139, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.88596, "high": 80.271988, "low": 76.106312, "close": 78.454321, "volume": 2713652}, "trend_line": 90.40944, "activity_lines": {"activity_5": 77.70731, "activity_10": 79.909114, "activity_20": 84.194782, "activity_30": 87.152037}, "trend_signal": 0, "fair_value": 85.859206, "relative_strength": -21.941125, "rate_of_change": -0.4049065202659947, "market_dynamics": -1.106195, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.617503, "high": 79.641924, "low": 76.468939, "close": 78.363665, "volume": 1570177}, "trend_line": 89.9816, "activity_lines": {"activity_5": 77.839669, "activity_10": 79.158642, "activity_20": 83.295739, "activity_30": 86.37489}, "trend_signal": 0, "fair_value": 85.862238, "relative_strength": -21.927499, "rate_of_change": -0.47322491987562726, "market_dynamics": -1.064978, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.76533, "high": 78.726291, "low": 69.062286, "close": 69.551832, "volume": 1834924}, "trend_line": 89.147011, "activity_lines": {"activity_5": 75.115132, "activity_10": 77.005627, "activity_20": 81.652717, "activity_30": 85.056841}, "trend_signal": 0, "fair_value": 85.824569, "relative_strength": -30.329535, "rate_of_change": -0.9275107355281458, "market_dynamics": -0.993441, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.035089, "high": 69.515569, "low": 66.578292, "close": 69.343321, "volume": 1607135}, "trend_line": 88.295034, "activity_lines": {"activity_5": 72.941184, "activity_10": 75.237821, "activity_20": 80.11272, "activity_30": 83.779183}, "trend_signal": 0, "fair_value": 85.769361, "relative_strength": -30.81036, "rate_of_change": -0.9556988960628248, "market_dynamics": -1.07471, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.980694, "high": 74.363433, "low": 68.38236, "close": 73.540727, "volume": 1728797}, "trend_line": 87.473825, "activity_lines": {"activity_5": 72.594271, "activity_10": 74.566961, "activity_20": 79.096779, "activity_30": 82.827293}, "trend_signal": 0, "fair_value": 85.741873, "relative_strength": -26.719546, "rate_of_change": -0.9300738249899718, "market_dynamics": -1.175174, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.40361, "high": 75.030738, "low": 67.562401, "close": 68.458236, "volume": 1717649}, "trend_line": 86.403875, "activity_lines": {"activity_5": 70.796759, "activity_10": 73.160908, "activity_20": 77.721219, "activity_30": 81.600481}, "trend_signal": 0, "fair_value": 85.677245, "relative_strength": -30.584606, "rate_of_change": -1.2231659013424938, "market_dynamics": -1.211725, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.052412, "high": 70.259047, "low": 66.223219, "close": 66.62086, "volume": 1134997}, "trend_line": 85.476656, "activity_lines": {"activity_5": 69.053193, "activity_10": 71.65396, "activity_20": 76.285468, "activity_30": 80.324157}, "trend_signal": 0, "fair_value": 85.561308, "relative_strength": -30.979989, "rate_of_change": -1.073122009863555, "market_dynamics": -1.292494, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.300919, "high": 73.730041, "low": 66.035825, "close": 70.387023, "volume": 1555070}, "trend_line": 84.690185, "activity_lines": {"activity_5": 69.347869, "activity_10": 71.067197, "activity_20": 75.317453, "activity_30": 79.350632}, "trend_signal": 0, "fair_value": 85.457622, "relative_strength": -29.927228, "rate_of_change": -0.920100337102572, "market_dynamics": -1.23098, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.21887, "high": 73.750974, "low": 69.335788, "close": 69.856835, "volume": 1312762}, "trend_line": 83.875591, "activity_lines": {"activity_5": 69.410136, "activity_10": 70.537968, "activity_20": 74.394567, "activity_30": 78.393642}, "trend_signal": 0, "fair_value": 85.327515, "relative_strength": -28.407332, "rate_of_change": -0.961851718708608, "market_dynamics": -1.189893, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.231623, "high": 71.877034, "low": 67.096201, "close": 71.118317, "volume": 1341307}, "trend_line": 83.043318, "activity_lines": {"activity_5": 69.858663, "activity_10": 70.345461, "activity_20": 73.688598, "activity_30": 77.570592}, "trend_signal": 0, "fair_value": 85.242254, "relative_strength": -27.745206, "rate_of_change": -0.992270802598578, "market_dynamics": -1.002851, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.260963, "high": 77.370878, "low": 72.041575, "close": 76.027126, "volume": 1479887}, "trend_line": 82.311339, "activity_lines": {"activity_5": 72.104954, "activity_10": 71.155936, "activity_20": 73.529796, "activity_30": 77.117934}, "trend_signal": 0, "fair_value": 85.197474, "relative_strength": -23.145625, "rate_of_change": -0.881442381673617, "market_dynamics": -0.519163, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.027126, "high": 77.581034, "low": 72.772869, "close": 72.992257, "volume": 1562292}, "trend_line": 81.465593, "activity_lines": {"activity_5": 72.835029, "activity_10": 71.458748, "activity_20": 73.15677, "activity_30": 76.516703}, "trend_signal": 0, "fair_value": 85.124769, "relative_strength": -26.314543, "rate_of_change": -1.0274963453091261, "market_dynamics": -0.165878, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.458457, "high": 77.489713, "low": 68.897012, "close": 74.537115, "volume": 3734795}, "trend_line": 80.771591, "activity_lines": {"activity_5": 73.655297, "activity_10": 72.140104, "activity_20": 73.00873, "activity_30": 76.069705}, "trend_signal": 0, "fair_value": 85.078854, "relative_strength": -23.683345, "rate_of_change": -0.851895842702572, "market_dynamics": 0.34787, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.198892, "high": 80.26863, "low": 72.491595, "close": 74.070915, "volume": 2370363}, "trend_line": 80.059048, "activity_lines": {"activity_5": 74.043492, "activity_10": 72.646056, "activity_20": 72.903368, "activity_30": 75.637403}, "trend_signal": 0, "fair_value": 85.032394, "relative_strength": -22.107476, "rate_of_change": -0.8821703165411173, "market_dynamics": 0.669468, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.18975, "high": 75.135862, "low": 70.972058, "close": 71.127458, "volume": 1052452}, "trend_line": 79.10762, "activity_lines": {"activity_5": 73.169596, "activity_10": 72.530877, "activity_20": 72.582583, "activity_30": 75.061171}, "trend_signal": 0, "fair_value": 84.937093, "relative_strength": -25.062588, "rate_of_change": -1.1884078361761272, "market_dynamics": 0.584715, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0488, "high": 74.441133, "low": 67.978324, "close": 73.321339, "volume": 1147644}, "trend_line": 78.466138, "activity_lines": {"activity_5": 73.026384, "activity_10": 72.858463, "activity_20": 72.531704, "activity_30": 74.687863}, "trend_signal": 0, "fair_value": 84.875674, "relative_strength": -21.761469, "rate_of_change": -0.8108978629365873, "market_dynamics": 0.574821, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.043492, "high": 79.893842, "low": 73.942939, "close": 78.63236, "volume": 1443897}, "trend_line": 78.103141, "activity_lines": {"activity_5": 74.833898, "activity_10": 74.06327, "activity_20": 73.024548, "activity_30": 74.698587}, "trend_signal": 0, "fair_value": 84.868119, "relative_strength": -13.966285, "rate_of_change": -0.4626161160117338, "market_dynamics": 0.545575, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.531807, "high": 82.14257, "low": 77.316031, "close": 78.568372, "volume": 1551678}, "trend_line": 77.706495, "activity_lines": {"activity_5": 76.244077, "activity_10": 75.038051, "activity_20": 73.51576, "activity_30": 74.728602}, "trend_signal": 0, "fair_value": 84.891567, "relative_strength": -15.978992, "rate_of_change": -0.5078489737051547, "market_dynamics": 0.586329, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.60944, "high": 79.927288, "low": 74.993732, "close": 75.749197, "volume": 1121374}, "trend_line": 77.225481, "activity_lines": {"activity_5": 76.445779, "activity_10": 75.351504, "activity_20": 73.739836, "activity_30": 74.602325}, "trend_signal": 0, "fair_value": 84.935665, "relative_strength": -19.83703, "rate_of_change": -0.6190138932402006, "market_dynamics": 0.703955, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.209847, "high": 81.006313, "low": 75.915031, "close": 77.260127, "volume": 1115375}, "trend_line": 76.87257, "activity_lines": {"activity_5": 77.03924, "activity_10": 75.832537, "activity_20": 74.107869, "activity_30": 74.60456}, "trend_signal": 0, "fair_value": 84.981868, "relative_strength": -16.910346, "rate_of_change": -0.4569877654760169, "market_dynamics": 0.820535, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.509659, "high": 75.767623, "low": 65.762317, "close": 67.061348, "volume": 1782698}, "trend_line": 76.050036, "activity_lines": {"activity_5": 73.824263, "activity_10": 74.347577, "activity_20": 73.504277, "activity_30": 73.971578}, "trend_signal": 0, "fair_value": 84.940879, "relative_strength": -27.154552, "rate_of_change": -1.0699967491655222, "market_dynamics": 0.604171, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.697045, "high": 69.917375, "low": 65.458288, "close": 67.8076, "volume": 1381644}, "trend_line": 75.332216, "activity_lines": {"activity_5": 71.275369, "activity_10": 73.161313, "activity_20": 73.026008, "activity_30": 73.439808}, "trend_signal": 0, "fair_value": 84.910127, "relative_strength": -26.78404, "rate_of_change": -0.9438785801495257, "market_dynamics": 0.287937, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.033709, "high": 67.540424, "low": 64.737003, "close": 66.140049, "volume": 986099}, "trend_line": 74.442771, "activity_lines": {"activity_5": 68.892276, "activity_10": 71.766125, "activity_20": 72.439192, "activity_30": 72.846765}, "trend_signal": 0, "fair_value": 84.858215, "relative_strength": -26.790589, "rate_of_change": -1.1806967154663406, "market_dynamics": -0.016999, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.66519, "high": 66.775746, "low": 56.291364, "close": 57.148172, "volume": 1648731}, "trend_line": 73.424333, "activity_lines": {"activity_5": 64.340445, "activity_10": 68.888725, "activity_20": 71.012253, "activity_30": 71.730984}, "trend_signal": 0, "fair_value": 84.759188, "relative_strength": -35.438389, "rate_of_change": -1.3680817980297766, "market_dynamics": -0.452926, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.360071, "high": 58.226092, "low": 53.020753, "close": 57.489053, "volume": 2448370}, "trend_line": 72.542969, "activity_lines": {"activity_5": 61.14231, "activity_10": 66.380988, "activity_20": 69.675851, "activity_30": 70.702902}, "trend_signal": 0, "fair_value": 84.673418, "relative_strength": -32.229545, "rate_of_change": -1.2003704548463583, "market_dynamics": -0.674864, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.185024, "high": 59.469845, "low": 49.768568, "close": 52.283714, "volume": 3156944}, "trend_line": 71.576332, "activity_lines": {"activity_5": 57.527133, "activity_10": 63.174798, "activity_20": 67.920139, "activity_30": 69.395853}, "trend_signal": 0, "fair_value": 84.534592, "relative_strength": -36.137629, "rate_of_change": -1.3325026716234978, "market_dynamics": -0.803419, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.292927, "high": 58.170814, "low": 52.237649, "close": 55.388491, "volume": 2318180}, "trend_line": 70.770302, "activity_lines": {"activity_5": 55.932058, "activity_10": 60.915614, "activity_20": 66.537142, "activity_30": 68.351476}, "trend_signal": 0, "fair_value": 84.388291, "relative_strength": -31.856787, "rate_of_change": -1.126112469691787, "market_dynamics": -0.831584, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.365068, "high": 59.322437, "low": 49.040741, "close": 54.319784, "volume": 3167481}, "trend_line": 69.952521, "activity_lines": {"activity_5": 54.808687, "activity_10": 58.884737, "activity_20": 65.105851, "activity_30": 67.290152}, "trend_signal": 0, "fair_value": 84.24501, "relative_strength": -31.28222, "rate_of_change": -1.1555426172972902, "market_dynamics": -0.74141, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.24608, "high": 56.21766, "low": 48.755139, "close": 52.670659, "volume": 3373364}, "trend_line": 69.182816, "activity_lines": {"activity_5": 53.923626, "activity_10": 56.994901, "activity_20": 63.594011, "activity_30": 66.175193}, "trend_signal": 0, "fair_value": 84.086523, "relative_strength": -25.921377, "rate_of_change": -1.1003248903638538, "market_dynamics": -0.671734, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.482965, "high": 51.620378, "low": 40.905672, "close": 46.838837, "volume": 3471532}, "trend_line": 68.17097, "activity_lines": {"activity_5": 51.393125, "activity_10": 54.464344, "activity_20": 61.608598, "activity_30": 64.733646}, "trend_signal": 0, "fair_value": 83.879309, "relative_strength": -36.808194, "rate_of_change": -1.4625683927060813, "market_dynamics": -0.648152, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.695645, "high": 47.907544, "low": 39.402778, "close": 41.909888, "volume": 2025258}, "trend_line": 66.952823, "activity_lines": {"activity_5": 47.929655, "activity_10": 51.590729, "activity_20": 59.269378, "activity_30": 63.039383}, "trend_signal": 0, "fair_value": 83.640224, "relative_strength": -41.735229, "rate_of_change": -1.7868999076879821, "market_dynamics": -0.768228, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.161497, "high": 48.617341, "low": 40.441171, "close": 48.561212, "volume": 2172794}, "trend_line": 65.959407, "activity_lines": {"activity_5": 47.374882, "activity_10": 50.383745, "activity_20": 57.72608, "activity_30": 61.852828}, "trend_signal": 0, "fair_value": 83.459961, "relative_strength": -34.507267, "rate_of_change": -1.483755210739951, "market_dynamics": -0.86531, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.458308, "high": 48.837181, "low": 43.80893, "close": 46.755719, "volume": 1895370}, "trend_line": 65.199537, "activity_lines": {"activity_5": 46.673429, "activity_10": 49.198424, "activity_20": 56.127169, "activity_30": 60.61388}, "trend_signal": 0, "fair_value": 83.293085, "relative_strength": -37.743707, "rate_of_change": -1.1520267306223542, "market_dynamics": -1.000391, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.755719, "high": 51.9851, "low": 46.334749, "close": 50.30122, "volume": 2298406}, "trend_line": 64.5648, "activity_lines": {"activity_5": 47.658082, "activity_10": 49.010182, "activity_20": 54.998217, "activity_30": 59.652698}, "trend_signal": 0, "fair_value": 83.154917, "relative_strength": -31.723688, "rate_of_change": -0.973529919391914, "market_dynamics": -0.998189, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.735436, "high": 56.419315, "low": 51.769937, "close": 53.416397, "volume": 2098582}, "trend_line": 63.893989, "activity_lines": {"activity_5": 49.839089, "activity_10": 49.512825, "activity_20": 54.279138, "activity_30": 58.933446}, "trend_signal": 0, "fair_value": 83.044234, "relative_strength": -30.187617, "rate_of_change": -1.038973248581282, "market_dynamics": -0.713223, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.209617, "high": 53.229299, "low": 49.066375, "close": 49.421861, "volume": 1465846}, "trend_line": 63.259444, "activity_lines": {"activity_5": 50.25008, "activity_10": 49.363238, "activity_20": 53.263965, "activity_30": 57.999761}, "trend_signal": 0, "fair_value": 82.859886, "relative_strength": -32.748676, "rate_of_change": -0.9931215908275748, "market_dynamics": -0.570814, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.394769, "high": 52.593167, "low": 49.618314, "close": 50.217026, "volume": 1366046}, "trend_line": 62.712649, "activity_lines": {"activity_5": 50.425328, "activity_10": 49.410259, "activity_20": 52.438329, "activity_30": 57.158314}, "trend_signal": 0, "fair_value": 82.6633, "relative_strength": -31.760331, "rate_of_change": -0.8643689628381859, "market_dynamics": -0.332209, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.805411, "high": 52.7522, "low": 48.67347, "close": 51.367677, "volume": 1295850}, "trend_line": 62.078671, "activity_lines": {"activity_5": 50.873739, "activity_10": 49.760517, "activity_20": 51.85759, "activity_30": 56.426381}, "trend_signal": 0, "fair_value": 82.477382, "relative_strength": -30.369512, "rate_of_change": -1.0109252441241943, "market_dynamics": -0.113358, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.312521, "high": 52.700748, "low": 36.745991, "close": 36.951798, "volume": 4572487}, "trend_line": 60.981836, "activity_lines": {"activity_5": 46.209393, "activity_10": 47.54338, "activity_20": 50.033437, "activity_30": 54.805292}, "trend_signal": 0, "fair_value": 82.228679, "relative_strength": -48.89196, "rate_of_change": -1.7668467805955423, "market_dynamics": -0.079621, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.391478, "high": 40.226008, "low": 36.240827, "close": 38.551484, "volume": 2950371}, "trend_line": 59.896275, "activity_lines": {"activity_5": 42.968237, "activity_10": 45.902893, "activity_20": 48.546385, "activity_30": 53.358173}, "trend_signal": 0, "fair_value": 81.954186, "relative_strength": -45.705356, "rate_of_change": -1.780138269369257, "market_dynamics": -0.020679, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.093094, "high": 38.766553, "low": 34.603722, "close": 37.185671, "volume": 3324742}, "trend_line": 58.60156, "activity_lines": {"activity_5": 40.262804, "activity_10": 44.164755, "activity_20": 47.113582, "activity_30": 51.892972}, "trend_signal": 0, "fair_value": 81.712743, "relative_strength": -48.49655, "rate_of_change": -2.161595191019815, "market_dynamics": -0.044787, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.213735, "high": 41.516983, "low": 37.012605, "close": 40.506655, "volume": 1909152}, "trend_line": 57.518707, "activity_lines": {"activity_5": 39.480112, "activity_10": 43.116328, "activity_20": 46.139329, "activity_30": 50.725559}, "trend_signal": 0, "fair_value": 81.486992, "relative_strength": -43.955277, "rate_of_change": -1.847822822464112, "market_dynamics": -0.158607, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.730199, "high": 47.111204, "low": 39.229713, "close": 43.893124, "volume": 2260221}, "trend_line": 56.49724, "activity_lines": {"activity_5": 40.473601, "activity_10": 42.830068, "activity_20": 45.617601, "activity_30": 49.846489}, "trend_signal": 0, "fair_value": 81.294989, "relative_strength": -38.119301, "rate_of_change": -1.7758865824296106, "market_dynamics": -0.124051, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.799575, "high": 43.893124, "low": 39.173584, "close": 39.739554, "volume": 2088515}, "trend_line": 55.352862, "activity_lines": {"activity_5": 40.58087, "activity_10": 41.840662, "activity_20": 44.806233, "activity_30": 48.765348}, "trend_signal": 0, "fair_value": 81.031133, "relative_strength": -43.357071, "rate_of_change": -2.0255467346723415, "market_dynamics": -0.082323, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.699998, "high": 44.170909, "low": 39.035863, "close": 40.614414, "volume": 1616819}, "trend_line": 54.33576, "activity_lines": {"activity_5": 40.793909, "activity_10": 41.202351, "activity_20": 44.161082, "activity_30": 47.814481}, "trend_signal": 0, "fair_value": 80.764657, "relative_strength": -41.886834, "rate_of_change": -1.8374876442703203, "market_dynamics": -0.016123, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.232522, "high": 42.27855, "low": 34.471377, "close": 35.15605, "volume": 1869785}, "trend_line": 53.063584, "activity_lines": {"activity_5": 39.049965, "activity_10": 39.804373, "activity_20": 43.076443, "activity_30": 46.57708}, "trend_signal": 0, "fair_value": 80.443311, "relative_strength": -47.438302, "rate_of_change": -2.341323651311773, "market_dynamics": -0.071537, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.58397, "high": 38.037382, "low": 35.336727, "close": 36.981844, "volume": 1524900}, "trend_line": 51.675233, "activity_lines": {"activity_5": 38.049926, "activity_10": 38.997737, "activity_20": 42.24725, "activity_30": 45.539548}, "trend_signal": 0, "fair_value": 80.092584, "relative_strength": -45.054301, "rate_of_change": -2.616391308962471, "market_dynamics": -0.216696, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.61897, "high": 43.552802, "low": 36.910524, "close": 42.944204, "volume": 1836689}, "trend_line": 50.487761, "activity_lines": {"activity_5": 39.272329, "activity_10": 39.515805, "activity_20": 42.073551, "activity_30": 44.976256}, "trend_signal": 0, "fair_value": 79.716405, "relative_strength": -35.862294, "rate_of_change": -2.2979519028003215, "market_dynamics": -0.091754, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.457708, "high": 45.540255, "low": 41.156447, "close": 44.693923, "volume": 1238353}, "trend_line": 49.452585, "activity_lines": {"activity_5": 41.141232, "activity_10": 40.505158, "activity_20": 42.120661, "activity_30": 44.60246}, "trend_signal": 0, "fair_value": 79.376513, "relative_strength": -32.519051, "rate_of_change": -2.050350380956684, "market_dynamics": 0.067132, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.313549, "high": 44.646377, "low": 41.175465, "close": 41.888666, "volume": 1645106}, "trend_line": 48.273536, "activity_lines": {"activity_5": 41.744758, "activity_10": 40.843699, "activity_20": 41.938589, "activity_30": 44.114465}, "trend_signal": 0, "fair_value": 79.132066, "relative_strength": -35.806658, "rate_of_change": -2.3842009472305628, "market_dynamics": 0.363811, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.280068, "high": 41.641423, "low": 39.302124, "close": 40.072381, "volume": 1728737}, "trend_line": 47.373904, "activity_lines": {"activity_5": 41.657906, "activity_10": 40.79133, "activity_20": 41.607109, "activity_30": 43.585359}, "trend_signal": 0, "fair_value": 78.880284, "relative_strength": -37.852292, "rate_of_change": -1.8636132227811046, "market_dynamics": 0.577343, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.053363, "high": 49.077731, "low": 37.752101, "close": 44.817545, "volume": 5742737}, "trend_line": 46.607569, "activity_lines": {"activity_5": 42.82502, "activity_10": 41.549232, "activity_20": 41.736299, "activity_30": 43.420432}, "trend_signal": 0, "fair_value": 78.688795, "relative_strength": -30.618935, "rate_of_change": -1.6176310907372233, "market_dynamics": 0.816704, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.722451, "high": 45.977685, "low": 41.962269, "close": 42.26904, "volume": 2627849}, "trend_line": 45.811869, "activity_lines": {"activity_5": 42.620252, "activity_10": 41.765391, "activity_20": 41.640602, "activity_30": 43.140527}, "trend_signal": 0, "fair_value": 78.474674, "relative_strength": -34.388844, "rate_of_change": -1.7072334324066474, "market_dynamics": 0.95348, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.040816, "high": 42.41168, "low": 38.451038, "close": 40.024835, "volume": 1837105}, "trend_line": 45.241091, "activity_lines": {"activity_5": 41.712427, "activity_10": 41.60304, "activity_20": 41.352536, "activity_30": 42.76717}, "trend_signal": 0, "fair_value": 78.235454, "relative_strength": -36.714021, "rate_of_change": -1.2459172971091927, "market_dynamics": 0.985172, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.414718, "high": 40.614414, "low": 37.540994, "close": 38.63647, "volume": 1633465}, "trend_line": 44.612671, "activity_lines": {"activity_5": 40.653085, "activity_10": 41.183073, "activity_20": 40.98118, "activity_30": 42.341066}, "trend_signal": 0, "fair_value": 77.988825, "relative_strength": -38.781606, "rate_of_change": -1.3890469617543009, "market_dynamics": 1.035284, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.703036, "high": 38.845676, "low": 33.84376, "close": 33.967382, "volume": 2045394}, "trend_line": 44.002127, "activity_lines": {"activity_5": 38.254195, "activity_10": 39.950143, "activity_20": 40.23553, "activity_30": 41.654273}, "trend_signal": 0, "fair_value": 77.715288, "relative_strength": -44.057314, "rate_of_change": -1.3685439278002371, "market_dynamics": 0.641325, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.699601, "high": 37.16978, "low": 34.480886, "close": 36.763129, "volume": 1928010}, "trend_line": 43.381282, "activity_lines": {"activity_5": 37.19422, "activity_10": 39.247143, "activity_20": 39.829734, "activity_30": 41.187241}, "trend_signal": 0, "fair_value": 77.431616, "relative_strength": -39.589567, "rate_of_change": -1.4109431573614672, "market_dynamics": 0.337848, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.879315, "high": 39.367628, "low": 36.327432, "close": 39.299853, "volume": 2023811}, "trend_line": 42.880617, "activity_lines": {"activity_5": 37.51678, "activity_10": 39.009342, "activity_20": 39.729597, "activity_30": 40.923923}, "trend_signal": 0, "fair_value": 77.125482, "relative_strength": -35.816908, "rate_of_change": -1.154103744559688, "market_dynamics": 0.277482, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.658093, "high": 40.074425, "low": 34.400684, "close": 35.678728, "volume": 1748239}, "trend_line": 42.31422, "activity_lines": {"activity_5": 36.830245, "activity_10": 38.179416, "activity_20": 39.342057, "activity_30": 40.459285}, "trend_signal": 0, "fair_value": 76.788859, "relative_strength": -41.32085, "rate_of_change": -1.3208695201377396, "market_dynamics": 0.116431, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.359217, "high": 37.21819, "low": 34.584645, "close": 35.940146, "volume": 1514292}, "trend_line": 41.95093, "activity_lines": {"activity_5": 36.520589, "activity_10": 37.560933, "activity_20": 38.985475, "activity_30": 40.048054}, "trend_signal": 0, "fair_value": 76.430078, "relative_strength": -39.052405, "rate_of_change": -0.8585529876244894, "market_dynamics": 0.192593, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.279022, "high": 36.424254, "low": 33.548655, "close": 33.897212, "volume": 1736160}, "trend_line": 41.683841, "activity_lines": {"activity_5": 35.709711, "activity_10": 36.679162, "activity_20": 38.446764, "activity_30": 39.528459}, "trend_signal": 0, "fair_value": 76.041868, "relative_strength": -41.702738, "rate_of_change": -0.6366700332984241, "market_dynamics": 0.119607, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.577701, "high": 33.873007, "low": 30.46489, "close": 32.483618, "volume": 2147002}, "trend_line": 41.147921, "activity_lines": {"activity_5": 34.432312, "activity_10": 35.65265, "activity_20": 37.789084, "activity_30": 38.934897}, "trend_signal": 0, "fair_value": 75.622375, "relative_strength": -42.119612, "rate_of_change": -1.2856780640728487, "market_dynamics": -0.214287, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.125379, "high": 37.344058, "low": 31.796186, "close": 36.94709, "volume": 1538333}, "trend_line": 40.820967, "activity_lines": {"activity_5": 34.928039, "activity_10": 35.661932, "activity_20": 37.594702, "activity_30": 38.663875}, "trend_signal": 0, "fair_value": 75.216993, "relative_strength": -35.43954, "rate_of_change": -0.7945820640610094, "market_dynamics": -0.296105, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.4533, "high": 40.732811, "low": 36.201564, "close": 39.51286, "volume": 2433988}, "trend_line": 40.461355, "activity_lines": {"activity_5": 36.435872, "activity_10": 36.23448, "activity_20": 37.677755, "activity_30": 38.579481}, "trend_signal": 0, "fair_value": 74.910281, "relative_strength": -30.162648, "rate_of_change": -0.8809492435590895, "market_dynamics": -0.218634, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.454767, "high": 39.754914, "low": 29.594077, "close": 33.732616, "volume": 5557393}, "trend_line": 39.805229, "activity_lines": {"activity_5": 35.761349, "activity_10": 35.765383, "activity_20": 37.211388, "activity_30": 38.145369}, "trend_signal": 0, "fair_value": 74.580072, "relative_strength": -38.96302, "rate_of_change": -1.6216115352538256, "market_dynamics": -0.100627, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.836381, "high": 37.557066, "low": 33.626112, "close": 35.165574, "volume": 3891250}, "trend_line": 39.330019, "activity_lines": {"activity_5": 35.711647, "activity_10": 35.645985, "activity_20": 36.914263, "activity_30": 37.846037}, "trend_signal": 0, "fair_value": 74.27177, "relative_strength": -35.297593, "rate_of_change": -1.193838126141661, "market_dynamics": 0.125648, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.446357, "high": 35.901418, "low": 33.219462, "close": 33.219462, "volume": 1511859}, "trend_line": 38.763434, "activity_lines": {"activity_5": 34.928684, "activity_10": 35.150963, "activity_20": 36.43175, "activity_30": 37.451807}, "trend_signal": 0, "fair_value": 73.967049, "relative_strength": -38.663378, "rate_of_change": -1.4405917271486786, "market_dynamics": 0.075894, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.919315, "high": 35.078435, "low": 32.193154, "close": 34.749242, "volume": 1425405}, "trend_line": 38.209486, "activity_lines": {"activity_5": 34.606591, "activity_10": 34.998513, "activity_20": 36.112845, "activity_30": 37.192827}, "trend_signal": 0, "fair_value": 73.641912, "relative_strength": -33.963132, "rate_of_change": -1.4290477979840444, "market_dynamics": -0.046255, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.604009, "high": 38.960978, "low": 33.790709, "close": 34.87511, "volume": 2424204}, "trend_line": 38.140263, "activity_lines": {"activity_5": 34.472978, "activity_10": 34.951687, "activity_20": 35.844952, "activity_30": 36.977706}, "trend_signal": 0, "fair_value": 73.267025, "relative_strength": -33.319756, "rate_of_change": -0.1811670536473611, "market_dynamics": 0.058109, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.919315, "high": 41.827752, "low": 32.919315, "close": 40.035696, "volume": 2339536}, "trend_line": 38.189736, "activity_lines": {"activity_5": 36.368743, "activity_10": 35.85776, "activity_20": 36.1153, "activity_30": 37.099992}, "trend_signal": 0, "fair_value": 72.912822, "relative_strength": -21.684511, "rate_of_change": 0.1297133163450029, "market_dynamics": 0.418057, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.38583, "high": 39.681224, "low": 35.762334, "close": 36.4122, "volume": 1178949}, "trend_line": 38.163954, "activity_lines": {"activity_5": 36.636471, "activity_10": 36.030551, "activity_20": 36.049376, "activity_30": 36.985312}, "trend_signal": 0, "fair_value": 72.491552, "relative_strength": -27.133225, "rate_of_change": -0.06751028600984994, "market_dynamics": 0.767016, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.372814, "high": 37.35746, "low": 34.876153, "close": 36.284196, "volume": 1607496}, "trend_line": 38.023205, "activity_lines": {"activity_5": 36.778422, "activity_10": 36.134342, "activity_20": 35.988691, "activity_30": 36.864037}, "trend_signal": 0, "fair_value": 72.059353, "relative_strength": -26.16011, "rate_of_change": -0.36880088473012934, "market_dynamics": 0.974599, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.904523, "high": 40.173547, "low": 35.334013, "close": 39.405523, "volume": 1560423}, "trend_line": 37.873619, "activity_lines": {"activity_5": 37.7565, "activity_10": 36.736545, "activity_20": 36.26591, "activity_30": 36.953219}, "trend_signal": 0, "fair_value": 71.674974, "relative_strength": -18.416877, "rate_of_change": -0.393407131250507, "market_dynamics": 1.168801, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.395677, "high": 40.961263, "low": 36.269426, "close": 37.633161, "volume": 1148439}, "trend_line": 37.803406, "activity_lines": {"activity_5": 37.833372, "activity_10": 36.971802, "activity_20": 36.387968, "activity_30": 36.937706}, "trend_signal": 0, "fair_value": 71.254326, "relative_strength": -19.808764, "rate_of_change": -0.18538761769767875, "market_dynamics": 1.024439, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.322413, "high": 41.345275, "low": 36.737133, "close": 40.705256, "volume": 1149157}, "trend_line": 37.806434, "activity_lines": {"activity_5": 38.750406, "activity_10": 37.799798, "activity_20": 36.813996, "activity_30": 37.124922}, "trend_signal": 0, "fair_value": 70.86912, "relative_strength": -12.952207, "rate_of_change": 0.008009860275554205, "market_dynamics": 1.153995, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.006157, "high": 40.587098, "low": 37.731625, "close": 38.982125, "volume": 1143662}, "trend_line": 37.93397, "activity_lines": {"activity_5": 39.048425, "activity_10": 38.187723, "activity_20": 37.066065, "activity_30": 37.200773}, "trend_signal": 0, "fair_value": 70.446229, "relative_strength": -15.246339, "rate_of_change": 0.3373394063031684, "market_dynamics": 1.252188, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.800551, "high": 38.509496, "low": 36.372814, "close": 36.904523, "volume": 1143121}, "trend_line": 37.931392, "activity_lines": {"activity_5": 38.482582, "activity_10": 38.128509, "activity_20": 37.096387, "activity_30": 37.134357}, "trend_signal": 0, "fair_value": 70.063074, "relative_strength": -17.042301, "rate_of_change": -0.006796019504417141, "market_dynamics": 1.076501, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.372814, "high": 38.804889, "low": 34.767842, "close": 35.279857, "volume": 1498031}, "trend_line": 37.675914, "activity_lines": {"activity_5": 37.333828, "activity_10": 37.706901, "activity_20": 36.971306, "activity_30": 36.96329}, "trend_signal": 0, "fair_value": 69.645771, "relative_strength": -18.521909, "rate_of_change": -0.6735265607969347, "market_dynamics": 0.891421, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.654023, "high": 36.678054, "low": 30.93757, "close": 33.684731, "volume": 2113792}, "trend_line": 37.308941, "activity_lines": {"activity_5": 35.928411, "activity_10": 36.985622, "activity_20": 36.713451, "activity_30": 36.705795}, "trend_signal": 0, "fair_value": 69.293634, "relative_strength": -19.662648, "rate_of_change": -0.9740254742061508, "market_dynamics": 0.627076, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.728456, "high": 36.786365, "low": 31.370814, "close": 34.127822, "volume": 2627044}, "trend_line": 37.050246, "activity_lines": {"activity_5": 34.933918, "activity_10": 36.366548, "activity_20": 36.50729, "activity_30": 36.500561}, "trend_signal": 0, "fair_value": 68.922725, "relative_strength": -15.616191, "rate_of_change": -0.6933860706472369, "market_dynamics": 0.410143, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.570912, "high": 38.804889, "low": 33.916123, "close": 38.706425, "volume": 1942484}, "trend_line": 37.004714, "activity_lines": {"activity_5": 35.904123, "activity_10": 36.687364, "activity_20": 36.745817, "activity_30": 36.607411}, "trend_signal": 0, "fair_value": 68.61713, "relative_strength": -6.154341, "rate_of_change": -0.1228925713475734, "market_dynamics": 0.496685, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.519342, "high": 42.989634, "low": 36.825751, "close": 42.142838, "volume": 1413850}, "trend_line": 36.915557, "activity_lines": {"activity_5": 38.038178, "activity_10": 37.591269, "activity_20": 37.28872, "activity_30": 36.938903}, "trend_signal": 1, "fair_value": 68.317558, "relative_strength": -0.564066, "rate_of_change": -0.24093416854944522, "market_dynamics": 0.778659, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.61113, "high": 45.47, "low": 40.798797, "close": 44.89, "volume": 1468890}, "trend_line": 37.002923, "activity_lines": {"activity_5": 40.738733, "activity_10": 38.888136, "activity_20": 38.047261, "activity_30": 37.453383}, "trend_signal": 1, "fair_value": 68.009515, "relative_strength": 1.885808, "rate_of_change": 0.23666445016664095, "market_dynamics": 1.104976, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.51, "high": 47.845, "low": 44.08, "close": 44.61, "volume": 1408294}, "trend_line": 37.155762, "activity_lines": {"activity_5": 42.705279, "activity_10": 40.034378, "activity_20": 38.741313, "activity_30": 37.944163}, "trend_signal": 1, "fair_value": 67.715472, "relative_strength": 1.552387, "rate_of_change": 0.4130457477643054, "market_dynamics": 1.378716, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.57, "high": 45.08, "low": 41.13, "close": 42.53, "volume": 1161665}, "trend_line": 37.285546, "activity_lines": {"activity_5": 43.25014, "activity_10": 40.675585, "activity_20": 39.212997, "activity_30": 38.290888}, "trend_signal": 1, "fair_value": 67.398652, "relative_strength": -3.346194, "rate_of_change": 0.34929710229060484, "market_dynamics": 1.447482, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.31, "high": 46.625, "low": 40.69, "close": 45.48, "volume": 1381698}, "trend_line": 37.6693, "activity_lines": {"activity_5": 44.218189, "activity_10": 41.819979, "activity_20": 39.923741, "activity_30": 38.819562}, "trend_signal": 1, "fair_value": 67.085454, "relative_strength": 1.894627, "rate_of_change": 1.029229932692962, "market_dynamics": 1.497824, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.16, "high": 45.205, "low": 39.0, "close": 39.36, "volume": 1363445}, "trend_line": 37.755862, "activity_lines": {"activity_5": 42.694667, "activity_10": 41.733503, "activity_20": 40.002511, "activity_30": 38.92864}, "trend_signal": 1, "fair_value": 66.756745, "relative_strength": -10.935202, "rate_of_change": 0.22979455418603661, "market_dynamics": 1.218252, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.66, "high": 41.79, "low": 36.33, "close": 41.73, "volume": 1622907}, "trend_line": 37.836867, "activity_lines": {"activity_5": 42.146667, "activity_10": 42.033291, "activity_20": 40.277756, "activity_30": 39.185036}, "trend_signal": 1, "fair_value": 66.428446, "relative_strength": -5.468684, "rate_of_change": 0.21454946519297466, "market_dynamics": 1.083855, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 49.58, "low": 42.2, "close": 44.62, "volume": 1363328}, "trend_line": 38.134909, "activity_lines": {"activity_5": 42.772667, "activity_10": 42.741258, "activity_20": 40.794996, "activity_30": 39.622657}, "trend_signal": 1, "fair_value": 66.153577, "relative_strength": 0.517609, "rate_of_change": 0.7877026393332259, "market_dynamics": 1.026009, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.8, "high": 46.69, "low": 42.71, "close": 44.12, "volume": 1245207}, "trend_line": 38.407571, "activity_lines": {"activity_5": 43.231333, "activity_10": 43.159493, "activity_20": 41.218214, "activity_30": 40.008792}, "trend_signal": 1, "fair_value": 65.879775, "relative_strength": 2.848888, "rate_of_change": 0.7149931838043637, "market_dynamics": 0.885458, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.28, "high": 45.82, "low": 34.83, "close": 37.24, "volume": 4469284}, "trend_line": 38.518998, "activity_lines": {"activity_5": 41.290667, "activity_10": 42.145143, "activity_20": 40.966744, "activity_30": 39.933465}, "trend_signal": 1, "fair_value": 65.561983, "relative_strength": -13.325381, "rate_of_change": 0.29011727922082386, "market_dynamics": 0.85636, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.14, "high": 39.495, "low": 35.37, "close": 36.39, "volume": 4323392}, "trend_line": 38.64921, "activity_lines": {"activity_5": 39.616, "activity_10": 41.002909, "activity_20": 40.63038, "activity_30": 39.79611}, "trend_signal": 1, "fair_value": 65.270443, "relative_strength": -15.612558, "rate_of_change": 0.3380461765905569, "market_dynamics": 0.61865, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.3, "high": 39.08, "low": 34.46, "close": 35.83, "volume": 2784289}, "trend_line": 38.611974, "activity_lines": {"activity_5": 37.952667, "activity_10": 39.863455, "activity_20": 40.240179, "activity_30": 39.614226}, "trend_signal": 0, "fair_value": 64.946928, "relative_strength": -14.546828, "rate_of_change": -0.09634349576614903, "market_dynamics": 0.246597, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.48, "high": 36.98, "low": 33.94, "close": 34.88, "volume": 1496953}, "trend_line": 38.457545, "activity_lines": {"activity_5": 36.366, "activity_10": 38.716, "activity_20": 39.776527, "activity_30": 39.373453}, "trend_signal": 0, "fair_value": 64.610523, "relative_strength": -18.065036, "rate_of_change": -0.3999510618130875, "market_dynamics": -0.252049, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.99, "high": 38.29, "low": 34.02, "close": 36.75, "volume": 2327970}, "trend_line": 38.558125, "activity_lines": {"activity_5": 36.052, "activity_10": 38.085455, "activity_20": 39.504082, "activity_30": 39.263289}, "trend_signal": 0, "fair_value": 64.270532, "relative_strength": -14.18609, "rate_of_change": 0.2615351551951474, "market_dynamics": -0.53689, "expectation": {"probability": 45.7749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/940244bb-6620-47cf-bb34-81f5fc205687/", "share_image": "https://sharemaestro.com/terminal/940244bb-6620-47cf-bb34-81f5fc205687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}