{"ticker": {"uuid": "940379b0-5b43-4469-bd11-3db3d90188d8", "symbol": "GGZ", "name": "Gabelli Global Small and Mid Cap Value Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGZ fell 0.06%, moving from 15.97 to 15.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.04 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.8, "high": 16.2709, "low": 15.78, "close": 15.96, "volume": 40737}, "trend_line": 15.502835, "activity_lines": {"activity_5": 16.091907, "activity_10": 15.93437, "activity_20": 15.766683, "activity_30": 15.668896}, "trend_signal": 1, "fair_value": 12.002155, "relative_strength": -0.041087, "rate_of_change": 0.3409479695935744, "market_dynamics": 0.346379, "expectation": {"probability": 55.2094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.36581, "high": 10.519252, "low": 10.331712, "close": 10.434007, "volume": 65868}, "trend_line": 9.92915, "activity_lines": {"activity_5": 10.356922, "activity_10": 10.185428, "activity_20": 9.944258, "activity_30": 9.910396}, "trend_signal": 0, "fair_value": 10.140288, "relative_strength": -3.887177, "rate_of_change": 0.3811575413427787, "market_dynamics": 0.880533, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.451056, "high": 10.493678, "low": 9.607129, "close": 10.331712, "volume": 22971}, "trend_line": 9.948517, "activity_lines": {"activity_5": 10.365242, "activity_10": 10.244287, "activity_20": 9.996703, "activity_30": 9.936368}, "trend_signal": 0, "fair_value": 10.162092, "relative_strength": -2.622477, "rate_of_change": 0.19505194301627835, "market_dynamics": 0.905596, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.382859, "high": 10.402892, "low": 10.20393, "close": 10.246467, "volume": 25699}, "trend_line": 9.953712, "activity_lines": {"activity_5": 10.337395, "activity_10": 10.269359, "activity_20": 10.035799, "activity_30": 9.95559}, "trend_signal": 1, "fair_value": 10.181106, "relative_strength": -3.086999, "rate_of_change": 0.05221883824492361, "market_dynamics": 0.776399, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.237943, "high": 10.272041, "low": 9.811802, "close": 9.879998, "volume": 36976}, "trend_line": 9.945309, "activity_lines": {"activity_5": 10.177163, "activity_10": 10.215342, "activity_20": 10.035529, "activity_30": 9.950834}, "trend_signal": 1, "fair_value": 10.198138, "relative_strength": -4.5079, "rate_of_change": -0.08442076684556972, "market_dynamics": 0.42574, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.905487, "high": 9.905487, "low": 9.59008, "close": 9.751875, "volume": 71195}, "trend_line": 9.925034, "activity_lines": {"activity_5": 10.007747, "activity_10": 10.136363, "activity_20": 10.022637, "activity_30": 9.938355}, "trend_signal": 1, "fair_value": 10.213248, "relative_strength": -6.395584, "rate_of_change": -0.203864957840926, "market_dynamics": 0.167486, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.820241, "high": 9.973683, "low": 9.76057, "close": 9.905487, "volume": 47567}, "trend_line": 9.902556, "activity_lines": {"activity_5": 9.933305, "activity_10": 10.089656, "activity_20": 10.022906, "activity_30": 9.937094}, "trend_signal": 1, "fair_value": 10.230626, "relative_strength": -7.194659, "rate_of_change": -0.22647781357725882, "market_dynamics": 0.010504, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.871389, "high": 9.871389, "low": 9.564421, "close": 9.581555, "volume": 82467}, "trend_line": 9.873979, "activity_lines": {"activity_5": 9.786121, "activity_10": 9.983588, "activity_20": 9.991446, "activity_30": 9.916384}, "trend_signal": 0, "fair_value": 10.245836, "relative_strength": -9.001505, "rate_of_change": -0.28858205901587725, "market_dynamics": -0.19796, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.658276, "high": 9.794668, "low": 9.386344, "close": 9.466834, "volume": 94118}, "trend_line": 9.836327, "activity_lines": {"activity_5": 9.650707, "activity_10": 9.868187, "activity_20": 9.949605, "activity_30": 9.890116}, "trend_signal": 0, "fair_value": 10.25944, "relative_strength": -9.859846, "rate_of_change": -0.38132550211013794, "market_dynamics": -0.356299, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.470986, "high": 9.518557, "low": 9.220156, "close": 9.220156, "volume": 55335}, "trend_line": 9.805376, "activity_lines": {"activity_5": 9.485042, "activity_10": 9.71932, "activity_20": 9.88538, "activity_30": 9.850364}, "trend_signal": 0, "fair_value": 10.272579, "relative_strength": -9.497129, "rate_of_change": -0.3146601368579954, "market_dynamics": -0.642643, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.17691, "high": 9.280701, "low": 8.92608, "close": 8.960677, "volume": 72380}, "trend_line": 9.757485, "activity_lines": {"activity_5": 9.276874, "activity_10": 9.544415, "activity_20": 9.798709, "activity_30": 9.795867}, "trend_signal": 0, "fair_value": 10.283218, "relative_strength": -11.352403, "rate_of_change": -0.48841574254776055, "market_dynamics": -0.867357, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.969326, "high": 8.969326, "low": 8.657952, "close": 8.856885, "volume": 65784}, "trend_line": 9.727415, "activity_lines": {"activity_5": 9.086855, "activity_10": 9.376962, "activity_20": 9.704514, "activity_30": 9.737764}, "trend_signal": 0, "fair_value": 10.291191, "relative_strength": -12.655308, "rate_of_change": -0.3081736738514101, "market_dynamics": -1.039465, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.779042, "high": 9.042845, "low": 8.735795, "close": 8.735795, "volume": 44859}, "trend_line": 9.710831, "activity_lines": {"activity_5": 8.926379, "activity_10": 9.216168, "activity_20": 9.601821, "activity_30": 9.673788}, "trend_signal": 0, "fair_value": 10.299271, "relative_strength": -14.077357, "rate_of_change": -0.1704872260513192, "market_dynamics": -1.202025, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.718497, "high": 8.934729, "low": 8.536861, "close": 8.536861, "volume": 120236}, "trend_line": 9.685092, "activity_lines": {"activity_5": 8.755977, "activity_10": 9.04822, "activity_20": 9.482991, "activity_30": 9.598048}, "trend_signal": 0, "fair_value": 10.305322, "relative_strength": -13.836829, "rate_of_change": -0.26505455609310374, "market_dynamics": -1.12802, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.484965, "high": 8.510913, "low": 8.156292, "close": 8.225486, "volume": 81737}, "trend_line": 9.63288, "activity_lines": {"activity_5": 8.54378, "activity_10": 8.854743, "activity_20": 9.339385, "activity_30": 9.50388}, "trend_signal": 0, "fair_value": 10.312457, "relative_strength": -14.675947, "rate_of_change": -0.5390965826653896, "market_dynamics": -1.150517, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.260084, "high": 9.090417, "low": 8.190889, "close": 9.090417, "volume": 121901}, "trend_line": 9.621114, "activity_lines": {"activity_5": 8.686206, "activity_10": 8.848608, "activity_20": 9.285595, "activity_30": 9.468882}, "trend_signal": 0, "fair_value": 10.322113, "relative_strength": -10.744987, "rate_of_change": -0.12214415626479018, "market_dynamics": -0.927072, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.150962, "high": 9.150962, "low": 8.79634, "close": 8.900132, "volume": 68515}, "trend_line": 9.59375, "activity_lines": {"activity_5": 8.756554, "activity_10": 8.819901, "activity_20": 9.21797, "activity_30": 9.422367}, "trend_signal": 0, "fair_value": 10.327246, "relative_strength": -13.517987, "rate_of_change": -0.28441612894307655, "market_dynamics": -0.769431, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.839587, "high": 9.341246, "low": 8.834051, "close": 9.185559, "volume": 76494}, "trend_line": 9.576741, "activity_lines": {"activity_5": 8.91916, "activity_10": 8.86137, "activity_20": 9.182194, "activity_30": 9.396032}, "trend_signal": 0, "fair_value": 10.332255, "relative_strength": -12.49613, "rate_of_change": -0.1772925081433207, "market_dynamics": -0.609543, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.230362, "high": 9.280701, "low": 9.133663, "close": 9.280701, "volume": 21654}, "trend_line": 9.562763, "activity_lines": {"activity_5": 9.083497, "activity_10": 8.927338, "activity_20": 9.160384, "activity_30": 9.376933}, "trend_signal": 0, "fair_value": 10.336059, "relative_strength": -12.184167, "rate_of_change": -0.1459577950369528, "market_dynamics": -0.404134, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.211507, "high": 9.543381, "low": 9.203636, "close": 9.514232, "volume": 69202}, "trend_line": 9.556709, "activity_lines": {"activity_5": 9.276088, "activity_10": 9.03915, "activity_20": 9.164682, "activity_30": 9.373802}, "trend_signal": 0, "fair_value": 10.33922, "relative_strength": -10.431518, "rate_of_change": -0.06330806274296111, "market_dynamics": -0.248968, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.522882, "high": 9.574778, "low": 9.289351, "close": 9.375844, "volume": 49631}, "trend_line": 9.554018, "activity_lines": {"activity_5": 9.336633, "activity_10": 9.120453, "activity_20": 9.159938, "activity_30": 9.362133}, "trend_signal": 0, "fair_value": 10.341496, "relative_strength": -11.638934, "rate_of_change": -0.028158228946810488, "market_dynamics": -0.031996, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.401791, "high": 9.895665, "low": 9.384493, "close": 9.860574, "volume": 104301}, "trend_line": 9.566237, "activity_lines": {"activity_5": 9.539727, "activity_10": 9.282341, "activity_20": 9.206275, "activity_30": 9.381911}, "trend_signal": 0, "fair_value": 10.345512, "relative_strength": -8.977219, "rate_of_change": 0.1278938348242591, "market_dynamics": 0.291122, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.878119, "high": 10.378166, "low": 9.851801, "close": 10.211484, "volume": 100591}, "trend_line": 9.595759, "activity_lines": {"activity_5": 9.795761, "activity_10": 9.489782, "activity_20": 9.288763, "activity_30": 9.42354}, "trend_signal": 0, "fair_value": 10.350787, "relative_strength": -6.365521, "rate_of_change": 0.30860619489147145, "market_dynamics": 0.665571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.246575, "high": 10.400098, "low": 10.211484, "close": 10.290438, "volume": 64652}, "trend_line": 9.620064, "activity_lines": {"activity_5": 10.009718, "activity_10": 9.684747, "activity_20": 9.379342, "activity_30": 9.468358}, "trend_signal": 0, "fair_value": 10.355249, "relative_strength": -5.73108, "rate_of_change": 0.2532889790166679, "market_dynamics": 0.804303, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.158847, "high": 10.237802, "low": 9.860574, "close": 10.055241, "volume": 34152}, "trend_line": 9.628961, "activity_lines": {"activity_5": 10.07796, "activity_10": 9.805066, "activity_20": 9.447313, "activity_30": 9.496434}, "trend_signal": 0, "fair_value": 10.357026, "relative_strength": -6.114789, "rate_of_change": 0.09248379220763026, "market_dynamics": 0.900239, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.053574, "high": 10.18499, "low": 10.000938, "close": 10.141302, "volume": 27627}, "trend_line": 9.63398, "activity_lines": {"activity_5": 10.138822, "activity_10": 9.907764, "activity_20": 9.522645, "activity_30": 9.529488}, "trend_signal": 0, "fair_value": 10.360343, "relative_strength": -6.703759, "rate_of_change": 0.05212400382553213, "market_dynamics": 0.777219, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.150074, "high": 10.150425, "low": 9.790392, "close": 10.036029, "volume": 40087}, "trend_line": 9.639183, "activity_lines": {"activity_5": 10.113562, "activity_10": 9.972215, "activity_20": 9.586097, "activity_30": 9.555427}, "trend_signal": 0, "fair_value": 10.362939, "relative_strength": -8.372202, "rate_of_change": 0.05400675525587397, "market_dynamics": 0.618173, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.044801, "high": 10.25526, "low": 10.00971, "close": 10.158847, "volume": 64756}, "trend_line": 9.637297, "activity_lines": {"activity_5": 10.117545, "activity_10": 10.038343, "activity_20": 9.660625, "activity_30": 9.588954}, "trend_signal": 0, "fair_value": 10.366935, "relative_strength": -7.801335, "rate_of_change": -0.019565973589244483, "market_dynamics": 0.607556, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.176393, "high": 10.237802, "low": 10.036029, "close": 10.16762, "volume": 65071}, "trend_line": 9.639784, "activity_lines": {"activity_5": 10.127961, "activity_10": 10.088371, "activity_20": 9.733238, "activity_30": 9.623168}, "trend_signal": 0, "fair_value": 10.367876, "relative_strength": -8.590848, "rate_of_change": 0.025805991036701992, "market_dynamics": 0.714832, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.062347, "high": 10.180779, "low": 9.957074, "close": 10.180779, "volume": 103316}, "trend_line": 9.633048, "activity_lines": {"activity_5": 10.150952, "activity_10": 10.124665, "activity_20": 9.803768, "activity_30": 9.658071}, "trend_signal": 1, "fair_value": 10.368101, "relative_strength": -9.284496, "rate_of_change": -0.06987708438280438, "market_dynamics": 0.889783, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.193938, "high": 10.32553, "low": 10.053574, "close": 10.246575, "volume": 73198}, "trend_line": 9.627652, "activity_lines": {"activity_5": 10.187505, "activity_10": 10.160803, "activity_20": 9.87599, "activity_30": 9.697653}, "trend_signal": 1, "fair_value": 10.368511, "relative_strength": -7.922448, "rate_of_change": -0.0560154999746816, "market_dynamics": 1.031578, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.202711, "high": 10.202711, "low": 10.07112, "close": 10.16762, "volume": 37906}, "trend_line": 9.618773, "activity_lines": {"activity_5": 10.190722, "activity_10": 10.166754, "activity_20": 9.934569, "activity_30": 9.73249}, "trend_signal": 1, "fair_value": 10.367945, "relative_strength": -9.666545, "rate_of_change": -0.09222393995961117, "market_dynamics": 0.981693, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.185165, "high": 10.26412, "low": 10.106211, "close": 10.250961, "volume": 33158}, "trend_line": 9.616081, "activity_lines": {"activity_5": 10.212946, "activity_10": 10.182275, "activity_20": 9.994844, "activity_30": 9.773276}, "trend_signal": 1, "fair_value": 10.367825, "relative_strength": -9.331798, "rate_of_change": -0.02798693762707255, "market_dynamics": 0.867173, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.246575, "high": 10.395712, "low": 10.158847, "close": 10.322371, "volume": 128373}, "trend_line": 9.618611, "activity_lines": {"activity_5": 10.252833, "activity_10": 10.210063, "activity_20": 10.054705, "activity_30": 9.818843}, "trend_signal": 1, "fair_value": 10.364292, "relative_strength": -8.057177, "rate_of_change": 0.02631009451771614, "market_dynamics": 0.812151, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.299211, "high": 10.495984, "low": 10.261847, "close": 10.315201, "volume": 71357}, "trend_line": 9.633118, "activity_lines": {"activity_5": 10.280012, "activity_10": 10.235966, "activity_20": 10.10538, "activity_30": 9.863785}, "trend_signal": 1, "fair_value": 10.360477, "relative_strength": -7.762727, "rate_of_change": 0.15082219251823417, "market_dynamics": 0.694366, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.306309, "high": 10.670898, "low": 10.279631, "close": 10.564189, "volume": 33277}, "trend_line": 9.660195, "activity_lines": {"activity_5": 10.381227, "activity_10": 10.302413, "activity_20": 10.169817, "activity_30": 9.923854}, "trend_signal": 1, "fair_value": 10.35964, "relative_strength": -7.306541, "rate_of_change": 0.28108240758599906, "market_dynamics": 0.626808, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.555296, "high": 10.702021, "low": 10.528619, "close": 10.688683, "volume": 25353}, "trend_line": 9.686302, "activity_lines": {"activity_5": 10.502765, "activity_10": 10.383806, "activity_20": 10.239093, "activity_30": 9.990208}, "trend_signal": 1, "fair_value": 10.358719, "relative_strength": -6.231668, "rate_of_change": 0.2702533437471983, "market_dynamics": 0.584007, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.67979, "high": 10.67979, "low": 10.279631, "close": 10.475265, "volume": 54905}, "trend_line": 9.716092, "activity_lines": {"activity_5": 10.518426, "activity_10": 10.41453, "activity_20": 10.279527, "activity_30": 10.041109}, "trend_signal": 1, "fair_value": 10.355455, "relative_strength": -7.018158, "rate_of_change": 0.30754771015812027, "market_dynamics": 0.370509, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.484157, "high": 10.533421, "low": 10.110676, "close": 10.110676, "volume": 50973}, "trend_line": 9.737553, "activity_lines": {"activity_5": 10.397605, "activity_10": 10.373211, "activity_20": 10.279096, "activity_30": 10.066566}, "trend_signal": 1, "fair_value": 10.348756, "relative_strength": -8.589441, "rate_of_change": 0.22088098795277358, "market_dynamics": 0.090185, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.252954, "high": 10.252954, "low": 9.897347, "close": 9.915042, "volume": 68515}, "trend_line": 9.760716, "activity_lines": {"activity_5": 10.225684, "activity_10": 10.297359, "activity_20": 10.256082, "activity_30": 10.078017}, "trend_signal": 1, "fair_value": 10.34028, "relative_strength": -7.201133, "rate_of_change": 0.23787290297675673, "market_dynamics": -0.181263, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.995074, "high": 10.226099, "low": 9.959593, "close": 10.12846, "volume": 45196}, "trend_line": 9.799642, "activity_lines": {"activity_5": 10.151581, "activity_10": 10.265141, "activity_20": 10.251484, "activity_30": 10.101742}, "trend_signal": 1, "fair_value": 10.332886, "relative_strength": -7.33866, "rate_of_change": 0.3988027107847418, "market_dynamics": -0.424794, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.186261, "high": 10.341878, "low": 10.012948, "close": 10.306309, "volume": 25615}, "trend_line": 9.847956, "activity_lines": {"activity_5": 10.165809, "activity_10": 10.267407, "activity_20": 10.26024, "activity_30": 10.13443}, "trend_signal": 1, "fair_value": 10.324774, "relative_strength": -5.960697, "rate_of_change": 0.49301801024975733, "market_dynamics": -0.613035, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.313067, "high": 10.649823, "low": 10.313067, "close": 10.564189, "volume": 90347}, "trend_line": 9.908903, "activity_lines": {"activity_5": 10.291488, "activity_10": 10.314038, "activity_20": 10.291434, "activity_30": 10.180639}, "trend_signal": 1, "fair_value": 10.320412, "relative_strength": -5.117401, "rate_of_change": 0.6188796944259349, "market_dynamics": -0.401204, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.622167, "high": 11.053272, "low": 10.377448, "close": 10.608651, "volume": 64816}, "trend_line": 9.977963, "activity_lines": {"activity_5": 10.42606, "activity_10": 10.363059, "activity_20": 10.325182, "activity_30": 10.225784}, "trend_signal": 1, "fair_value": 10.313619, "relative_strength": -6.016229, "rate_of_change": 0.6969489962713363, "market_dynamics": -0.156203, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.653113, "high": 10.65338, "low": 10.288524, "close": 10.42191, "volume": 106922}, "trend_line": 10.051177, "activity_lines": {"activity_5": 10.465187, "activity_10": 10.372921, "activity_20": 10.339631, "activity_30": 10.254426}, "trend_signal": 1, "fair_value": 10.304391, "relative_strength": -7.431556, "rate_of_change": 0.7337569802573765, "market_dynamics": 0.049138, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.359663, "high": 10.368556, "low": 10.074572, "close": 10.315201, "volume": 42736}, "trend_line": 10.092003, "activity_lines": {"activity_5": 10.434952, "activity_10": 10.361442, "activity_20": 10.342171, "activity_30": 10.271459}, "trend_signal": 1, "fair_value": 10.293763, "relative_strength": -7.76036, "rate_of_change": 0.40618128603248077, "market_dynamics": 0.068829, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.413018, "high": 10.573081, "low": 10.314134, "close": 10.324094, "volume": 62466}, "trend_line": 10.139468, "activity_lines": {"activity_5": 10.395233, "activity_10": 10.356106, "activity_20": 10.344729, "activity_30": 10.286433}, "trend_signal": 1, "fair_value": 10.281526, "relative_strength": -8.516192, "rate_of_change": 0.4703228883305005, "market_dynamics": -0.12875, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.315201, "high": 10.421554, "low": 10.071639, "close": 10.154773, "volume": 64343}, "trend_line": 10.171775, "activity_lines": {"activity_5": 10.297888, "activity_10": 10.326614, "activity_20": 10.32979, "activity_30": 10.28742}, "trend_signal": 1, "fair_value": 10.271232, "relative_strength": -11.125088, "rate_of_change": 0.3186261843323478, "market_dynamics": -0.381404, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.116722, "high": 10.341418, "low": 10.053605, "close": 10.152789, "volume": 37634}, "trend_line": 10.200845, "activity_lines": {"activity_5": 10.227175, "activity_10": 10.302588, "activity_20": 10.314682, "activity_30": 10.286196}, "trend_signal": 1, "fair_value": 10.25876, "relative_strength": -11.348226, "rate_of_change": 0.28579082805114187, "market_dynamics": -0.691994, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.161806, "high": 10.294351, "low": 10.141338, "close": 10.179839, "volume": 54154}, "trend_line": 10.223032, "activity_lines": {"activity_5": 10.195871, "activity_10": 10.282715, "activity_20": 10.30222, "activity_30": 10.28484}, "trend_signal": 0, "fair_value": 10.245788, "relative_strength": -10.683793, "rate_of_change": 0.21750158932912542, "market_dynamics": -0.825243, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.279023, "high": 10.35332, "low": 10.092377, "close": 10.206889, "volume": 57295}, "trend_line": 10.250733, "activity_lines": {"activity_5": 10.189721, "activity_10": 10.262946, "activity_20": 10.292339, "activity_30": 10.283799}, "trend_signal": 0, "fair_value": 10.234433, "relative_strength": -11.728854, "rate_of_change": 0.2709665782128083, "market_dynamics": -0.985724, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.161806, "high": 10.729857, "low": 10.143772, "close": 10.648707, "volume": 86640}, "trend_line": 10.277004, "activity_lines": {"activity_5": 10.338064, "activity_10": 10.322081, "activity_20": 10.324725, "activity_30": 10.309475}, "trend_signal": 1, "fair_value": 10.227642, "relative_strength": -8.414417, "rate_of_change": 0.2562841115849909, "market_dynamics": -0.674012, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.576573, "high": 11.036424, "low": 10.576573, "close": 10.82904, "volume": 71945}, "trend_line": 10.29759, "activity_lines": {"activity_5": 10.524877, "activity_10": 10.407778, "activity_20": 10.371994, "activity_30": 10.34509}, "trend_signal": 1, "fair_value": 10.22143, "relative_strength": -4.677972, "rate_of_change": 0.2003112969499649, "market_dynamics": -0.161217, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.80199, "high": 11.025694, "low": 10.621657, "close": 10.852574, "volume": 131231}, "trend_line": 10.316328, "activity_lines": {"activity_5": 10.674585, "activity_10": 10.492939, "activity_20": 10.418753, "activity_30": 10.380895}, "trend_signal": 1, "fair_value": 10.215464, "relative_strength": -3.383051, "rate_of_change": 0.18196490635188242, "market_dynamics": 0.469689, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.874124, "high": 11.045441, "low": 10.414273, "close": 10.468373, "volume": 91376}, "trend_line": 10.330099, "activity_lines": {"activity_5": 10.649572, "activity_10": 10.50381, "activity_20": 10.426395, "activity_30": 10.390705}, "trend_signal": 1, "fair_value": 10.206892, "relative_strength": -4.446451, "rate_of_change": 0.13348741916697685, "market_dynamics": 0.84689, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.053605, "high": 10.47739, "low": 9.936388, "close": 10.288039, "volume": 64292}, "trend_line": 10.33499, "activity_lines": {"activity_5": 10.545213, "activity_10": 10.481049, "activity_20": 10.416134, "activity_30": 10.387991}, "trend_signal": 1, "fair_value": 10.194758, "relative_strength": -5.754577, "rate_of_change": 0.04734707769982522, "market_dynamics": 0.617206, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.288039, "high": 10.594607, "low": 10.242956, "close": 10.549523, "volume": 40131}, "trend_line": 10.352106, "activity_lines": {"activity_5": 10.522605, "activity_10": 10.506323, "activity_20": 10.432091, "activity_30": 10.401832}, "trend_signal": 1, "fair_value": 10.18661, "relative_strength": -6.732841, "rate_of_change": 0.16561215830881007, "market_dynamics": 0.292618, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.549523, "high": 10.892157, "low": 10.549523, "close": 10.874124, "volume": 42021}, "trend_line": 10.375949, "activity_lines": {"activity_5": 10.61481, "activity_10": 10.586518, "activity_20": 10.479625, "activity_30": 10.43551}, "trend_signal": 1, "fair_value": 10.179099, "relative_strength": -4.919823, "rate_of_change": 0.23032028458751458, "market_dynamics": 0.020018, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.910191, "high": 11.045441, "low": 10.847074, "close": 10.959782, "volume": 50841}, "trend_line": 10.402354, "activity_lines": {"activity_5": 10.732562, "activity_10": 10.669207, "activity_20": 10.533417, "activity_30": 10.473177}, "trend_signal": 1, "fair_value": 10.170309, "relative_strength": -4.178987, "rate_of_change": 0.2544827465902199, "market_dynamics": 0.104633, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.910191, "high": 10.910191, "low": 10.55854, "close": 10.58559, "volume": 48910}, "trend_line": 10.415848, "activity_lines": {"activity_5": 10.718436, "activity_10": 10.669189, "activity_20": 10.547529, "activity_30": 10.484999}, "trend_signal": 1, "fair_value": 10.16013, "relative_strength": -3.252966, "rate_of_change": 0.12972063823245844, "market_dynamics": 0.245357, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.72084, "high": 10.811007, "low": 10.549523, "close": 10.765924, "volume": 55825}, "trend_line": 10.43316, "activity_lines": {"activity_5": 10.756606, "activity_10": 10.694582, "activity_20": 10.575623, "activity_30": 10.507584}, "trend_signal": 1, "fair_value": 10.152474, "relative_strength": -5.177368, "rate_of_change": 0.16620826263978158, "market_dynamics": 0.425757, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8924, "high": 11.193951, "low": 10.801021, "close": 11.120848, "volume": 59353}, "trend_line": 10.464934, "activity_lines": {"activity_5": 10.881226, "activity_10": 10.774342, "activity_20": 10.634483, "activity_30": 10.551951}, "trend_signal": 1, "fair_value": 10.145624, "relative_strength": -3.226894, "rate_of_change": 0.304548190576955, "market_dynamics": 0.587163, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.139124, "high": 11.312744, "low": 11.075158, "close": 11.312744, "volume": 61141}, "trend_line": 10.500327, "activity_lines": {"activity_5": 11.031723, "activity_10": 10.880408, "activity_20": 10.70774, "activity_30": 10.606649}, "trend_signal": 1, "fair_value": 10.140393, "relative_strength": -1.976549, "rate_of_change": 0.33820566856896467, "market_dynamics": 0.716455, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.267054, "high": 11.394985, "low": 11.102663, "close": 11.163705, "volume": 34429}, "trend_line": 10.528371, "activity_lines": {"activity_5": 11.103299, "activity_10": 10.950581, "activity_20": 10.763239, "activity_30": 10.649447}, "trend_signal": 1, "fair_value": 10.134418, "relative_strength": -3.392658, "rate_of_change": 0.2670773967324971, "market_dynamics": 0.880735, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.11171, "high": 11.221273, "low": 11.07662, "close": 11.188925, "volume": 79692}, "trend_line": 10.557495, "activity_lines": {"activity_5": 11.169686, "activity_10": 11.019683, "activity_20": 10.818496, "activity_30": 10.692064}, "trend_signal": 1, "fair_value": 10.127323, "relative_strength": -4.166039, "rate_of_change": 0.27662399054896036, "market_dynamics": 1.089142, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.228218, "high": 11.422399, "low": 11.228218, "close": 11.37214, "volume": 38019}, "trend_line": 10.584427, "activity_lines": {"activity_5": 11.256923, "activity_10": 11.108996, "activity_20": 10.88755, "activity_30": 10.744621}, "trend_signal": 1, "fair_value": 10.121112, "relative_strength": -3.330947, "rate_of_change": 0.2550983921848924, "market_dynamics": 1.073742, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.28533, "high": 11.349296, "low": 11.150455, "close": 11.239641, "volume": 65963}, "trend_line": 10.602792, "activity_lines": {"activity_5": 11.25958, "activity_10": 11.154507, "activity_20": 10.938952, "activity_30": 10.786893}, "trend_signal": 1, "fair_value": 10.114343, "relative_strength": -3.459413, "rate_of_change": 0.1735096288160056, "market_dynamics": 0.96841, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.257916, "high": 11.321882, "low": 11.011193, "close": 11.075158, "volume": 83543}, "trend_line": 10.622789, "activity_lines": {"activity_5": 11.199489, "activity_10": 11.157564, "activity_20": 10.970329, "activity_30": 10.817369}, "trend_signal": 1, "fair_value": 10.104139, "relative_strength": -3.373039, "rate_of_change": 0.1886012665343078, "market_dynamics": 0.946169, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.120848, "high": 11.751364, "low": 11.038606, "close": 11.678261, "volume": 74917}, "trend_line": 10.675041, "activity_lines": {"activity_5": 11.356271, "activity_10": 11.266621, "activity_20": 11.054762, "activity_30": 10.885464}, "trend_signal": 1, "fair_value": 10.096585, "relative_strength": -2.646906, "rate_of_change": 0.4918858879716154, "market_dynamics": 1.111802, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.714812, "high": 11.797054, "low": 11.340158, "close": 11.367571, "volume": 69241}, "trend_line": 10.723459, "activity_lines": {"activity_5": 11.375186, "activity_10": 11.306126, "activity_20": 11.102341, "activity_30": 10.930143}, "trend_signal": 1, "fair_value": 10.089519, "relative_strength": -3.108571, "rate_of_change": 0.45356266078977914, "market_dynamics": 1.206833, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.358434, "high": 11.783347, "low": 11.318866, "close": 11.755202, "volume": 38118}, "trend_line": 10.777684, "activity_lines": {"activity_5": 11.511402, "activity_10": 11.401892, "activity_20": 11.181181, "activity_30": 10.996707}, "trend_signal": 1, "fair_value": 10.086735, "relative_strength": -1.359567, "rate_of_change": 0.505667061346536, "market_dynamics": 1.342527, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.81533, "high": 11.98895, "low": 11.751364, "close": 11.924985, "volume": 38721}, "trend_line": 10.83164, "activity_lines": {"activity_5": 11.678675, "activity_10": 11.51054, "activity_20": 11.268818, "activity_30": 11.070726}, "trend_signal": 1, "fair_value": 10.089609, "relative_strength": -0.98852, "rate_of_change": 0.5006270363836929, "market_dynamics": 1.501051, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.924985, "high": 12.161657, "low": 11.897571, "close": 12.114048, "volume": 34153}, "trend_line": 10.883302, "activity_lines": {"activity_5": 11.863279, "activity_10": 11.638943, "activity_20": 11.368384, "activity_30": 11.153462}, "trend_signal": 1, "fair_value": 10.090583, "relative_strength": -0.220164, "rate_of_change": 0.47695455166530937, "market_dynamics": 1.360709, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.16257, "high": 12.199031, "low": 11.933446, "close": 11.98895, "volume": 55686}, "trend_line": 10.929312, "activity_lines": {"activity_5": 11.936925, "activity_10": 11.730031, "activity_20": 11.449917, "activity_30": 11.224795}, "trend_signal": 1, "fair_value": 10.092154, "relative_strength": -0.531348, "rate_of_change": 0.42275772555056357, "market_dynamics": 1.456307, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.970449, "high": 12.202549, "low": 11.174885, "close": 11.23039, "volume": 119287}, "trend_line": 10.956261, "activity_lines": {"activity_5": 11.737004, "activity_10": 11.668195, "activity_20": 11.453794, "activity_30": 11.244219}, "trend_signal": 1, "fair_value": 10.086629, "relative_strength": -4.822485, "rate_of_change": 0.24657544775005152, "market_dynamics": 1.211155, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.119381, "high": 11.248891, "low": 10.906614, "close": 10.906614, "volume": 152145}, "trend_line": 10.975975, "activity_lines": {"activity_5": 11.438304, "activity_10": 11.546737, "activity_20": 11.423207, "activity_30": 11.241016}, "trend_signal": 1, "fair_value": 10.076504, "relative_strength": -7.846739, "rate_of_change": 0.1799336470717561, "market_dynamics": 0.725797, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.878862, "high": 10.949075, "low": 10.684597, "close": 10.897364, "volume": 166720}, "trend_line": 10.995084, "activity_lines": {"activity_5": 11.193093, "activity_10": 11.432061, "activity_20": 11.388794, "activity_30": 11.235944}, "trend_signal": 1, "fair_value": 10.066622, "relative_strength": -7.147711, "rate_of_change": 0.17409842861340577, "market_dynamics": 0.200544, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.943617, "high": 10.971369, "low": 10.746022, "close": 10.795605, "volume": 152392}, "trend_line": 11.016445, "activity_lines": {"activity_5": 10.98247, "activity_10": 11.305106, "activity_20": 11.343032, "activity_30": 11.223075}, "trend_signal": 0, "fair_value": 10.056139, "relative_strength": -5.92961, "rate_of_change": 0.19427773357619507, "market_dynamics": -0.434507, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.73085, "high": 11.114293, "low": 10.73085, "close": 11.11013, "volume": 146891}, "trend_line": 11.048356, "activity_lines": {"activity_5": 10.964585, "activity_10": 11.240421, "activity_20": 11.3276, "activity_30": 11.229119}, "trend_signal": 0, "fair_value": 10.052655, "relative_strength": -5.730364, "rate_of_change": 0.28966694791287856, "market_dynamics": -0.658082, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.165635, "high": 11.461658, "low": 11.121786, "close": 11.392278, "volume": 73546}, "trend_line": 11.088771, "activity_lines": {"activity_5": 11.099338, "activity_10": 11.237365, "activity_20": 11.338322, "activity_30": 11.251307}, "trend_signal": 1, "fair_value": 10.054453, "relative_strength": -4.768074, "rate_of_change": 0.3658010295830386, "market_dynamics": -0.669635, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.378402, "high": 11.563324, "low": 11.296625, "close": 11.443157, "volume": 97927}, "trend_line": 11.12998, "activity_lines": {"activity_5": 11.240257, "activity_10": 11.243111, "activity_20": 11.350049, "activity_30": 11.274171}, "trend_signal": 1, "fair_value": 10.055168, "relative_strength": -3.193322, "rate_of_change": 0.3716281993739457, "market_dynamics": -0.574491, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.221139, "high": 11.609577, "low": 11.165635, "close": 11.369151, "volume": 64542}, "trend_line": 11.153995, "activity_lines": {"activity_5": 11.320739, "activity_10": 11.241074, "activity_20": 11.351503, "activity_30": 11.289601}, "trend_signal": 1, "fair_value": 10.055056, "relative_strength": -3.495502, "rate_of_change": 0.21576858179439984, "market_dynamics": -0.510839, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.48016, "high": 11.674425, "low": 11.369151, "close": 11.637422, "volume": 61302}, "trend_line": 11.180941, "activity_lines": {"activity_5": 11.459191, "activity_10": 11.29792, "activity_20": 11.377324, "activity_30": 11.32079}, "trend_signal": 1, "fair_value": 10.057821, "relative_strength": -2.503662, "rate_of_change": 0.24158160372136245, "market_dynamics": -0.509771, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.591168, "high": 11.790059, "low": 11.452407, "close": 11.452407, "volume": 38124}, "trend_line": 11.200935, "activity_lines": {"activity_5": 11.479851, "activity_10": 11.329793, "activity_20": 11.383979, "activity_30": 11.338304}, "trend_signal": 1, "fair_value": 10.06101, "relative_strength": -2.378857, "rate_of_change": 0.17882215817075445, "market_dynamics": -0.487244, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.443157, "high": 11.498661, "low": 11.261195, "close": 11.48016, "volume": 47266}, "trend_line": 11.234661, "activity_lines": {"activity_5": 11.486944, "activity_10": 11.376467, "activity_20": 11.391902, "activity_30": 11.356319}, "trend_signal": 1, "fair_value": 10.066039, "relative_strength": -1.103844, "rate_of_change": 0.3010998635381752, "market_dynamics": -0.552168, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.451297, "high": 11.591168, "low": 11.147133, "close": 11.313646, "volume": 137768}, "trend_line": 11.268848, "activity_lines": {"activity_5": 11.432672, "activity_10": 11.388325, "activity_20": 11.382579, "activity_30": 11.361415}, "trend_signal": 1, "fair_value": 10.070907, "relative_strength": 0.629671, "rate_of_change": 0.30429934646004075, "market_dynamics": -0.52929, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.267393, "high": 11.339734, "low": 11.10088, "close": 11.285339, "volume": 78720}, "trend_line": 11.293375, "activity_lines": {"activity_5": 11.3776, "activity_10": 11.387635, "activity_20": 11.370839, "activity_30": 11.362478}, "trend_signal": 1, "fair_value": 10.071935, "relative_strength": 2.754166, "rate_of_change": 0.2176531265662566, "market_dynamics": -0.618842, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.283893, "high": 11.68689, "low": 11.283893, "close": 11.518193, "volume": 51481}, "trend_line": 11.314844, "activity_lines": {"activity_5": 11.405732, "activity_10": 11.422229, "activity_20": 11.381058, "activity_30": 11.376983}, "trend_signal": 1, "fair_value": 10.073947, "relative_strength": 4.353607, "rate_of_change": 0.19010260440303733, "market_dynamics": -0.605221, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.630657, "high": 11.715006, "low": 11.265149, "close": 11.303387, "volume": 72302}, "trend_line": 11.326298, "activity_lines": {"activity_5": 11.370212, "activity_10": 11.404629, "activity_20": 11.36871, "activity_30": 11.376244}, "trend_signal": 1, "fair_value": 10.074791, "relative_strength": 3.97678, "rate_of_change": 0.10122985345620975, "market_dynamics": -0.490909, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.246405, "high": 11.335439, "low": 10.262345, "close": 10.313891, "volume": 110133}, "trend_line": 11.317241, "activity_lines": {"activity_5": 11.014794, "activity_10": 11.203606, "activity_20": 11.263909, "activity_30": 11.310927}, "trend_signal": 0, "fair_value": 10.071477, "relative_strength": 4.339481, "rate_of_change": -0.07996434492541442, "market_dynamics": -0.688787, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.262345, "high": 10.562249, "low": 9.840605, "close": 10.459157, "volume": 120812}, "trend_line": 11.307016, "activity_lines": {"activity_5": 10.785549, "activity_10": 11.048603, "activity_20": 11.177961, "activity_30": 11.255567}, "trend_signal": 0, "fair_value": 10.069552, "relative_strength": 0.174349, "rate_of_change": -0.09034887566676697, "market_dynamics": -0.753489, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.562249, "high": 10.783522, "low": 10.487367, "close": 10.693457, "volume": 61000}, "trend_line": 11.292769, "activity_lines": {"activity_5": 10.69137, "activity_10": 10.95409, "activity_20": 11.120498, "activity_30": 11.215982}, "trend_signal": 0, "fair_value": 10.0703, "relative_strength": 3.879773, "rate_of_change": -0.1260014136355782, "market_dynamics": -0.915579, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.646597, "high": 11.115197, "low": 10.524761, "close": 11.068337, "volume": 55190}, "trend_line": 11.284622, "activity_lines": {"activity_5": 10.76161, "activity_10": 10.940023, "activity_20": 11.104603, "activity_30": 11.201503}, "trend_signal": 0, "fair_value": 10.076407, "relative_strength": 2.798244, "rate_of_change": -0.07214351059513605, "market_dynamics": -1.093495, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.030849, "high": 11.471333, "low": 10.993361, "close": 11.451184, "volume": 22924}, "trend_line": 11.294205, "activity_lines": {"activity_5": 10.989456, "activity_10": 11.005912, "activity_20": 11.130149, "activity_30": 11.212249}, "trend_signal": 0, "fair_value": 10.08731, "relative_strength": 3.350225, "rate_of_change": 0.0849208772788245, "market_dynamics": -0.922482, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.368241, "high": 11.68689, "low": 11.340125, "close": 11.574425, "volume": 39995}, "trend_line": 11.307055, "activity_lines": {"activity_5": 11.24853, "activity_10": 11.09423, "activity_20": 11.169993, "activity_30": 11.230328}, "trend_signal": 0, "fair_value": 10.101194, "relative_strength": 4.913643, "rate_of_change": 0.11377516168690271, "market_dynamics": -0.674989, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.864958, "high": 12.95211, "low": 11.724471, "close": 12.136746, "volume": 62192}, "trend_line": 11.332542, "activity_lines": {"activity_5": 11.611008, "activity_10": 11.283074, "activity_20": 11.261753, "activity_30": 11.283856}, "trend_signal": 0, "fair_value": 10.116594, "relative_strength": 4.468603, "rate_of_change": 0.22540794220953236, "market_dynamics": -0.143904, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06177, "high": 12.29607, "low": 11.930562, "close": 11.996166, "volume": 44599}, "trend_line": 11.357759, "activity_lines": {"activity_5": 11.814786, "activity_10": 11.431393, "activity_20": 11.334267, "activity_30": 11.32667}, "trend_signal": 0, "fair_value": 10.128088, "relative_strength": 5.867933, "rate_of_change": 0.22251847820197448, "market_dynamics": 0.248386, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.024282, "high": 12.263268, "low": 12.024282, "close": 12.164862, "volume": 33791}, "trend_line": 11.394083, "activity_lines": {"activity_5": 11.98795, "activity_10": 11.59746, "activity_20": 11.417614, "activity_30": 11.378742}, "trend_signal": 0, "fair_value": 10.141325, "relative_strength": 5.398049, "rate_of_change": 0.3198166117101135, "market_dynamics": 0.58743, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.127374, "high": 12.445928, "low": 12.06177, "close": 12.258582, "volume": 48300}, "trend_line": 11.413427, "activity_lines": {"activity_5": 12.119252, "activity_10": 11.768809, "activity_20": 11.503367, "activity_30": 11.434516}, "trend_signal": 1, "fair_value": 10.156818, "relative_strength": 4.391269, "rate_of_change": 0.16977232832164071, "market_dynamics": 0.836909, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.286698, "high": 12.607919, "low": 12.107579, "close": 12.192978, "volume": 35791}, "trend_line": 11.44094, "activity_lines": {"activity_5": 12.174859, "activity_10": 11.910864, "activity_20": 11.577404, "activity_30": 11.484809}, "trend_signal": 1, "fair_value": 10.178931, "relative_strength": 4.053957, "rate_of_change": 0.24105818524093603, "market_dynamics": 0.784134, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.321075, "high": 12.487127, "low": 11.81343, "close": 12.012692, "volume": 77568}, "trend_line": 11.449523, "activity_lines": {"activity_5": 12.129134, "activity_10": 11.985973, "activity_20": 11.630457, "activity_30": 11.521697}, "trend_signal": 1, "fair_value": 10.19777, "relative_strength": 2.546452, "rate_of_change": 0.07502005954056035, "market_dynamics": 0.866465, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.993715, "high": 12.600992, "low": 11.993715, "close": 12.553548, "volume": 39277}, "trend_line": 11.470476, "activity_lines": {"activity_5": 12.271965, "activity_10": 12.131174, "activity_20": 11.732308, "activity_30": 11.592924}, "trend_signal": 1, "fair_value": 10.220489, "relative_strength": 3.419108, "rate_of_change": 0.18300325699158335, "market_dynamics": 0.896091, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.553548, "high": 12.952169, "low": 12.553548, "close": 12.936702, "volume": 31756}, "trend_line": 11.497897, "activity_lines": {"activity_5": 12.505354, "activity_10": 12.312219, "activity_20": 11.865011, "activity_30": 11.687519}, "trend_signal": 1, "fair_value": 10.244787, "relative_strength": 4.588561, "rate_of_change": 0.2390572108777383, "market_dynamics": 0.923922, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.819232, "high": 12.970956, "low": 12.752811, "close": 12.762489, "volume": 38396}, "trend_line": 11.523682, "activity_lines": {"activity_5": 12.629217, "activity_10": 12.42762, "activity_20": 11.974934, "activity_30": 11.769106}, "trend_signal": 1, "fair_value": 10.269388, "relative_strength": 3.342814, "rate_of_change": 0.2242584013407046, "market_dynamics": 1.018912, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.771788, "high": 12.826064, "low": 12.629458, "close": 12.72463, "volume": 37582}, "trend_line": 11.57349, "activity_lines": {"activity_5": 12.706867, "activity_10": 12.512294, "activity_20": 12.075013, "activity_30": 11.846586}, "trend_signal": 1, "fair_value": 10.291344, "relative_strength": 2.355759, "rate_of_change": 0.43222296484750916, "market_dynamics": 1.04632, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.743322, "high": 13.170314, "low": 12.743322, "close": 13.056449, "volume": 28042}, "trend_line": 11.645151, "activity_lines": {"activity_5": 12.859679, "activity_10": 12.636387, "activity_20": 12.200768, "activity_30": 11.942261}, "trend_signal": 1, "fair_value": 10.312535, "relative_strength": 3.424153, "rate_of_change": 0.6191822864149072, "market_dynamics": 1.14031, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.037472, "high": 13.094404, "low": 12.619969, "close": 12.68639, "volume": 64113}, "trend_line": 11.704785, "activity_lines": {"activity_5": 12.819554, "activity_10": 12.676474, "activity_20": 12.282981, "activity_30": 12.009438}, "trend_signal": 1, "fair_value": 10.331793, "relative_strength": 2.927122, "rate_of_change": 0.5120929732899048, "market_dynamics": 1.219121, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.714856, "high": 13.066982, "low": 12.695879, "close": 13.032253, "volume": 17745}, "trend_line": 11.77934, "activity_lines": {"activity_5": 12.885861, "activity_10": 12.766896, "activity_20": 12.391461, "activity_30": 12.095081}, "trend_signal": 1, "fair_value": 10.350401, "relative_strength": 3.076695, "rate_of_change": 0.6369617212106002, "market_dynamics": 1.19341, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.044588, "high": 13.597305, "low": 12.923608, "close": 13.303155, "volume": 83886}, "trend_line": 11.852441, "activity_lines": {"activity_5": 13.036099, "activity_10": 12.890802, "activity_20": 12.518531, "activity_30": 12.193391}, "trend_signal": 1, "fair_value": 10.37245, "relative_strength": 4.053812, "rate_of_change": 0.6205865523874954, "market_dynamics": 1.386658, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.331622, "high": 13.573583, "low": 13.113382, "close": 13.521396, "volume": 62080}, "trend_line": 11.923412, "activity_lines": {"activity_5": 13.223039, "activity_10": 13.035396, "activity_20": 12.656864, "activity_30": 12.301066}, "trend_signal": 1, "fair_value": 10.399307, "relative_strength": 5.314869, "rate_of_change": 0.5987880471204211, "market_dynamics": 1.478279, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.796568, "high": 13.938803, "low": 13.549862, "close": 13.654237, "volume": 81700}, "trend_line": 11.997114, "activity_lines": {"activity_5": 13.401142, "activity_10": 13.17999, "activity_20": 12.792574, "activity_30": 12.412732}, "trend_signal": 1, "fair_value": 10.429547, "relative_strength": 6.240126, "rate_of_change": 0.6181284350486173, "market_dynamics": 1.607222, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.492929, "high": 13.739636, "low": 13.445486, "close": 13.597305, "volume": 34966}, "trend_line": 12.071386, "activity_lines": {"activity_5": 13.520415, "activity_10": 13.284387, "activity_20": 12.907647, "activity_30": 12.51597}, "trend_signal": 1, "fair_value": 10.458596, "relative_strength": 5.319749, "rate_of_change": 0.6190822226078753, "market_dynamics": 1.686563, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.55935, "high": 13.903411, "low": 13.540373, "close": 13.663726, "volume": 46101}, "trend_line": 12.13893, "activity_lines": {"activity_5": 13.601101, "activity_10": 13.381882, "activity_20": 13.015219, "activity_30": 12.618702}, "trend_signal": 1, "fair_value": 10.490354, "relative_strength": 4.057534, "rate_of_change": 0.5595380679567352, "market_dynamics": 1.56828, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.739636, "high": 14.228419, "low": 13.701681, "close": 14.199636, "volume": 95009}, "trend_line": 12.230504, "activity_lines": {"activity_5": 13.818325, "activity_10": 13.563597, "activity_20": 13.16147, "activity_30": 12.751651}, "trend_signal": 1, "fair_value": 10.529427, "relative_strength": 6.656697, "rate_of_change": 0.7543827998019561, "market_dynamics": 1.612987, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.180447, "high": 14.261999, "low": 13.835051, "close": 13.892617, "volume": 76773}, "trend_line": 12.310919, "activity_lines": {"activity_5": 13.873444, "activity_10": 13.663361, "activity_20": 13.265394, "activity_30": 12.858884}, "trend_signal": 1, "fair_value": 10.568523, "relative_strength": 4.551212, "rate_of_change": 0.6574953902145025, "market_dynamics": 1.560804, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.094098, "high": 14.094098, "low": 13.76789, "close": 13.796673, "volume": 49726}, "trend_line": 12.393687, "activity_lines": {"activity_5": 13.871833, "activity_10": 13.724444, "activity_20": 13.349141, "activity_30": 12.954739}, "trend_signal": 1, "fair_value": 10.605118, "relative_strength": 2.594466, "rate_of_change": 0.6723137403470832, "market_dynamics": 1.451094, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.844645, "high": 14.050924, "low": 12.933182, "close": 13.221013, "volume": 68394}, "trend_line": 12.458209, "activity_lines": {"activity_5": 13.66884, "activity_10": 13.667403, "activity_20": 13.370159, "activity_30": 13.008115}, "trend_signal": 1, "fair_value": 10.638913, "relative_strength": 0.683083, "rate_of_change": 0.5206037557669496, "market_dynamics": 1.030895, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.556815, "high": 13.688161, "low": 13.192229, "close": 13.355333, "volume": 74333}, "trend_line": 12.519447, "activity_lines": {"activity_5": 13.535707, "activity_10": 13.625063, "activity_20": 13.398137, "activity_30": 13.065994}, "trend_signal": 1, "fair_value": 10.671892, "relative_strength": -0.074018, "rate_of_change": 0.4915473805263619, "market_dynamics": 0.51581, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.422494, "high": 13.719919, "low": 13.422494, "close": 13.681541, "volume": 36617}, "trend_line": 12.598719, "activity_lines": {"activity_5": 13.531869, "activity_10": 13.63616, "activity_20": 13.451513, "activity_30": 13.140967}, "trend_signal": 1, "fair_value": 10.704131, "relative_strength": 0.369583, "rate_of_change": 0.633190906914655, "market_dynamics": -0.003245, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.729513, "high": 13.758296, "low": 13.360131, "close": 13.537626, "volume": 47150}, "trend_line": 12.706177, "activity_lines": {"activity_5": 13.514599, "activity_10": 13.61421, "activity_20": 13.484407, "activity_30": 13.201542}, "trend_signal": 1, "fair_value": 10.735814, "relative_strength": -1.407166, "rate_of_change": 0.852927984186338, "market_dynamics": -0.399957, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.566409, "high": 13.566409, "low": 13.249796, "close": 13.268984, "volume": 29278}, "trend_line": 12.799838, "activity_lines": {"activity_5": 13.431448, "activity_10": 13.543122, "activity_20": 13.485313, "activity_30": 13.237852}, "trend_signal": 1, "fair_value": 10.760534, "relative_strength": -1.767991, "rate_of_change": 0.7371296653588181, "market_dynamics": -0.59103, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.422494, "high": 13.683172, "low": 13.316956, "close": 13.518341, "volume": 26718}, "trend_line": 12.894001, "activity_lines": {"activity_5": 13.466596, "activity_10": 13.524376, "activity_20": 13.503985, "activity_30": 13.284207}, "trend_signal": 1, "fair_value": 10.787114, "relative_strength": -0.110451, "rate_of_change": 0.7356577481683753, "market_dynamics": -0.764181, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.489654, "high": 13.489654, "low": 12.808456, "close": 13.144258, "volume": 67732}, "trend_line": 12.963198, "activity_lines": {"activity_5": 13.357227, "activity_10": 13.43905, "activity_20": 13.482436, "activity_30": 13.300353}, "trend_signal": 1, "fair_value": 10.809775, "relative_strength": -0.970263, "rate_of_change": 0.5366604206095598, "market_dynamics": -0.882168, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.019531, "high": 13.671947, "low": 13.019531, "close": 13.671947, "volume": 21149}, "trend_line": 13.037223, "activity_lines": {"activity_5": 13.437826, "activity_10": 13.459113, "activity_20": 13.510154, "activity_30": 13.346079}, "trend_signal": 1, "fair_value": 10.834238, "relative_strength": -0.664012, "rate_of_change": 0.5710396462354342, "market_dynamics": -0.947177, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.623975, "high": 13.767794, "low": 13.475263, "close": 13.63357, "volume": 49321}, "trend_line": 13.105862, "activity_lines": {"activity_5": 13.506272, "activity_10": 13.481792, "activity_20": 13.529887, "activity_30": 13.384553}, "trend_signal": 1, "fair_value": 10.860723, "relative_strength": -1.247864, "rate_of_change": 0.5264848196583046, "market_dynamics": -0.86996, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.719919, "high": 14.105431, "low": 13.615052, "close": 13.873428, "volume": 76202}, "trend_line": 13.163751, "activity_lines": {"activity_5": 13.648275, "activity_10": 13.552792, "activity_20": 13.568135, "activity_30": 13.434073}, "trend_signal": 1, "fair_value": 10.89018, "relative_strength": 1.043022, "rate_of_change": 0.4417031096466559, "market_dynamics": -0.667948, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.931843, "high": 14.438101, "low": 13.922107, "close": 14.379687, "volume": 48371}, "trend_line": 13.243202, "activity_lines": {"activity_5": 13.918734, "activity_10": 13.714444, "activity_20": 13.650708, "activity_30": 13.512521}, "trend_signal": 1, "fair_value": 10.923042, "relative_strength": 4.41417, "rate_of_change": 0.6035589703877003, "market_dynamics": -0.401386, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.389422, "high": 14.634374, "low": 14.293233, "close": 14.634374, "volume": 40987}, "trend_line": 13.325519, "activity_lines": {"activity_5": 14.216666, "activity_10": 13.901335, "activity_20": 13.749474, "activity_30": 13.602274}, "trend_signal": 1, "fair_value": 10.957218, "relative_strength": 4.503571, "rate_of_change": 0.6215792827142541, "market_dynamics": -0.083027, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.603609, "high": 14.915055, "low": 14.506251, "close": 14.564666, "volume": 110043}, "trend_line": 13.402388, "activity_lines": {"activity_5": 14.392021, "activity_10": 14.052297, "activity_20": 13.833971, "activity_30": 13.682219}, "trend_signal": 1, "fair_value": 10.988077, "relative_strength": 4.825032, "rate_of_change": 0.5768555806344225, "market_dynamics": 0.362409, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.564666, "high": 14.905417, "low": 14.545194, "close": 14.895681, "volume": 56311}, "trend_line": 13.492478, "activity_lines": {"activity_5": 14.6182, "activity_10": 14.247386, "activity_20": 13.943987, "activity_30": 13.77856}, "trend_signal": 1, "fair_value": 11.018879, "relative_strength": 5.260406, "rate_of_change": 0.6721936419091882, "market_dynamics": 0.662515, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.741467, "high": 15.129339, "low": 14.720535, "close": 15.129339, "volume": 31436}, "trend_line": 13.596366, "activity_lines": {"activity_5": 14.838123, "activity_10": 14.460267, "activity_20": 14.069711, "activity_30": 13.884164}, "trend_signal": 1, "fair_value": 11.050912, "relative_strength": 6.974876, "rate_of_change": 0.7699697564820898, "market_dynamics": 0.900238, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.109867, "high": 15.917933, "low": 14.924888, "close": 15.381494, "volume": 24034}, "trend_line": 13.690631, "activity_lines": {"activity_5": 15.058372, "activity_10": 14.68517, "activity_20": 14.212426, "activity_30": 13.999333}, "trend_signal": 1, "fair_value": 11.083101, "relative_strength": 8.7975, "rate_of_change": 0.6933102565788538, "market_dynamics": 1.090963, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.811035, "high": 15.811035, "low": 15.061188, "close": 15.178017, "volume": 55525}, "trend_line": 13.765342, "activity_lines": {"activity_5": 15.144007, "activity_10": 14.839201, "activity_20": 14.327266, "activity_30": 14.095294}, "trend_signal": 1, "fair_value": 11.112576, "relative_strength": 6.663384, "rate_of_change": 0.5457089596527774, "market_dynamics": 1.09117, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.265639, "high": 15.67454, "low": 15.109867, "close": 15.635597, "volume": 29519}, "trend_line": 13.861112, "activity_lines": {"activity_5": 15.345926, "activity_10": 15.039452, "activity_20": 14.478474, "activity_30": 14.215955}, "trend_signal": 1, "fair_value": 11.145889, "relative_strength": 9.735252, "rate_of_change": 0.6957328048950757, "market_dynamics": 1.077434, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.577183, "high": 16.034762, "low": 15.577183, "close": 15.977321, "volume": 30857}, "trend_line": 13.969535, "activity_lines": {"activity_5": 15.590358, "activity_10": 15.266131, "activity_20": 14.65539, "activity_30": 14.352485}, "trend_signal": 1, "fair_value": 11.180382, "relative_strength": 13.157402, "rate_of_change": 0.7822099698783197, "market_dynamics": 1.102563, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.947141, "high": 16.355944, "low": 15.60639, "close": 16.06397, "volume": 46906}, "trend_line": 14.069786, "activity_lines": {"activity_5": 15.791564, "activity_10": 15.465951, "activity_20": 14.83063, "activity_30": 14.48761}, "trend_signal": 1, "fair_value": 11.2183, "relative_strength": 12.088689, "rate_of_change": 0.7176402077807178, "market_dynamics": 1.152245, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.210006, "high": 16.258684, "low": 15.995819, "close": 16.161327, "volume": 15966}, "trend_line": 14.185617, "activity_lines": {"activity_5": 15.962913, "activity_10": 15.643644, "activity_20": 15.004346, "activity_30": 14.622548}, "trend_signal": 1, "fair_value": 11.255248, "relative_strength": 12.914426, "rate_of_change": 0.8232605670050704, "market_dynamics": 1.179877, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.995819, "high": 16.083441, "low": 15.187753, "close": 15.207225, "volume": 60433}, "trend_line": 14.258116, "activity_lines": {"activity_5": 15.764239, "activity_10": 15.615471, "activity_20": 15.073194, "activity_30": 14.688458}, "trend_signal": 1, "fair_value": 11.290173, "relative_strength": 8.12571, "rate_of_change": 0.5110739984027396, "market_dynamics": 1.050821, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.08066, "high": 15.382468, "low": 14.915152, "close": 15.002774, "volume": 45479}, "trend_line": 14.31477, "activity_lines": {"activity_5": 15.495467, "activity_10": 15.539709, "activity_20": 15.113751, "activity_30": 14.736501}, "trend_signal": 1, "fair_value": 11.327157, "relative_strength": 8.06209, "rate_of_change": 0.39734562406421703, "market_dynamics": 0.733366, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.207225, "high": 15.207225, "low": 14.459975, "close": 14.488599, "volume": 44261}, "trend_line": 14.34701, "activity_lines": {"activity_5": 15.097493, "activity_10": 15.362495, "activity_20": 15.099048, "activity_30": 14.747715}, "trend_signal": 1, "fair_value": 11.360359, "relative_strength": 6.108491, "rate_of_change": 0.22522192113460313, "market_dynamics": 0.231546, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.746214, "high": 15.368042, "low": 14.608128, "close": 14.647511, "volume": 46562}, "trend_line": 14.380119, "activity_lines": {"activity_5": 14.851737, "activity_10": 15.221576, "activity_20": 15.094951, "activity_30": 14.767103}, "trend_signal": 1, "fair_value": 11.391485, "relative_strength": 9.469528, "rate_of_change": 0.230772823048157, "market_dynamics": -0.258144, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.706733, "high": 15.140927, "low": 14.430364, "close": 14.992971, "volume": 58585}, "trend_line": 14.426642, "activity_lines": {"activity_5": 14.815565, "activity_10": 15.152228, "activity_20": 15.117191, "activity_30": 14.806641}, "trend_signal": 1, "fair_value": 11.427059, "relative_strength": 8.118765, "rate_of_change": 0.32352305290379557, "market_dynamics": -0.517325, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94362, "high": 15.98987, "low": 14.805435, "close": 15.738178, "volume": 30326}, "trend_line": 14.49579, "activity_lines": {"activity_5": 15.105685, "activity_10": 15.225437, "activity_20": 15.20338, "activity_30": 14.891257}, "trend_signal": 1, "fair_value": 11.465631, "relative_strength": 9.212974, "rate_of_change": 0.4793076587053329, "market_dynamics": -0.614787, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.664151, "high": 16.374812, "low": 15.555578, "close": 16.039222, "volume": 17246}, "trend_line": 14.557109, "activity_lines": {"activity_5": 15.460757, "activity_10": 15.343196, "activity_20": 15.305889, "activity_30": 14.990833}, "trend_signal": 1, "fair_value": 11.506293, "relative_strength": 6.296945, "rate_of_change": 0.4230124746564417, "market_dynamics": -0.539353, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.039222, "high": 16.414293, "low": 15.812304, "close": 15.910908, "volume": 43673}, "trend_line": 14.624386, "activity_lines": {"activity_5": 15.703961, "activity_10": 15.430286, "activity_20": 15.384904, "activity_30": 15.078175}, "trend_signal": 1, "fair_value": 11.546107, "relative_strength": 4.7001, "rate_of_change": 0.4621590729313006, "market_dynamics": -0.36331, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.861557, "high": 16.068833, "low": 15.693762, "close": 15.97013, "volume": 30802}, "trend_line": 14.696834, "activity_lines": {"activity_5": 15.872085, "activity_10": 15.529352, "activity_20": 15.458715, "activity_30": 15.164997}, "trend_signal": 1, "fair_value": 11.586327, "relative_strength": 3.949371, "rate_of_change": 0.4953917381557174, "market_dynamics": -0.308696, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.920778, "high": 16.088474, "low": 15.655267, "close": 15.802335, "volume": 62655}, "trend_line": 14.782878, "activity_lines": {"activity_5": 15.896103, "activity_10": 15.599616, "activity_20": 15.506561, "activity_30": 15.23632}, "trend_signal": 1, "fair_value": 11.627004, "relative_strength": 0.429354, "rate_of_change": 0.5854594261593983, "market_dynamics": -0.155337, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.743113, "high": 15.920778, "low": 14.992971, "close": 15.28908, "volume": 60337}, "trend_line": 14.847337, "activity_lines": {"activity_5": 15.695078, "activity_10": 15.583088, "activity_20": 15.498751, "activity_30": 15.268978}, "trend_signal": 1, "fair_value": 11.664152, "relative_strength": -3.038454, "rate_of_change": 0.43603823287995325, "market_dynamics": -0.125434, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.239728, "high": 15.259469, "low": 15.002841, "close": 15.259469, "volume": 25797}, "trend_line": 14.899934, "activity_lines": {"activity_5": 15.514123, "activity_10": 15.559687, "activity_20": 15.485004, "activity_30": 15.295567}, "trend_signal": 1, "fair_value": 11.702188, "relative_strength": -4.023779, "rate_of_change": 0.3542520790091883, "market_dynamics": -0.352765, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.29895, "high": 15.65428, "low": 15.29895, "close": 15.525967, "volume": 26185}, "trend_line": 14.966212, "activity_lines": {"activity_5": 15.473983, "activity_10": 15.580074, "activity_20": 15.493329, "activity_30": 15.335956}, "trend_signal": 1, "fair_value": 11.740424, "relative_strength": -3.716307, "rate_of_change": 0.44482076229331285, "market_dynamics": -0.476569, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.476615, "high": 15.683891, "low": 15.318691, "close": 15.318691, "volume": 14945}, "trend_line": 15.034536, "activity_lines": {"activity_5": 15.390415, "activity_10": 15.543913, "activity_20": 15.478911, "activity_30": 15.358697}, "trend_signal": 1, "fair_value": 11.775875, "relative_strength": -2.570057, "rate_of_change": 0.456521663597968, "market_dynamics": -0.817439, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.318691, "high": 15.881198, "low": 15.318691, "close": 15.841816, "volume": 49700}, "trend_line": 15.111985, "activity_lines": {"activity_5": 15.524651, "activity_10": 15.590662, "activity_20": 15.513414, "activity_30": 15.410779}, "trend_signal": 1, "fair_value": 11.813382, "relative_strength": 0.123443, "rate_of_change": 0.515140606933273, "market_dynamics": -0.722233, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.02, "high": 16.088, "low": 15.82, "close": 15.915, "volume": 16287}, "trend_line": 15.204343, "activity_lines": {"activity_5": 15.680649, "activity_10": 15.635284, "activity_20": 15.552694, "activity_30": 15.462587}, "trend_signal": 1, "fair_value": 11.852068, "relative_strength": -0.418602, "rate_of_change": 0.6111573032927113, "market_dynamics": -0.581721, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.115, "high": 16.24, "low": 15.86, "close": 16.1, "volume": 47747}, "trend_line": 15.285278, "activity_lines": {"activity_5": 15.856586, "activity_10": 15.710327, "activity_20": 15.606084, "activity_30": 15.520371}, "trend_signal": 1, "fair_value": 11.88979, "relative_strength": 3.058068, "rate_of_change": 0.532315010257268, "market_dynamics": -0.265603, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.05, "high": 16.4, "low": 16.05, "close": 16.35, "volume": 42643}, "trend_line": 15.375826, "activity_lines": {"activity_5": 16.059822, "activity_10": 15.82972, "activity_20": 15.681073, "activity_30": 15.589063}, "trend_signal": 1, "fair_value": 11.929898, "relative_strength": 2.34429, "rate_of_change": 0.5923870014009563, "market_dynamics": 0.220184, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.45, "high": 16.58, "low": 16.0, "close": 16.1034, "volume": 34013}, "trend_line": 15.450158, "activity_lines": {"activity_5": 16.125921, "activity_10": 15.896293, "activity_20": 15.7308, "activity_30": 15.636003}, "trend_signal": 1, "fair_value": 11.966568, "relative_strength": -0.614161, "rate_of_change": 0.4834341907875393, "market_dynamics": 0.259707, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.8, "high": 16.2709, "low": 15.78, "close": 15.96, "volume": 40737}, "trend_line": 15.502835, "activity_lines": {"activity_5": 16.091907, "activity_10": 15.93437, "activity_20": 15.766683, "activity_30": 15.668896}, "trend_signal": 1, "fair_value": 12.002155, "relative_strength": -0.041087, "rate_of_change": 0.3409479695935744, "market_dynamics": 0.346379, "expectation": {"probability": 55.2094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/940379b0-5b43-4469-bd11-3db3d90188d8/", "share_image": "https://sharemaestro.com/terminal/940379b0-5b43-4469-bd11-3db3d90188d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}