{"ticker": {"uuid": "940379b0-5b43-4469-bd11-3db3d90188d8", "symbol": "GGZ", "name": "Gabelli Global Small and Mid Cap Value Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGZ rose 3.49%, moving from 15.20 to 15.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.73"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.86, "low": 15.5, "close": 15.73, "volume": 26185}, "trend_line": 15.162893, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.784818, "activity_20": 15.696934, "activity_30": 15.537495}, "trend_signal": 1, "fair_value": 11.894708, "relative_strength": -3.716315, "rate_of_change": 0.444827392729194, "market_dynamics": -0.481186, "expectation": {"probability": 55.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.738085, "high": 9.993678, "low": 9.346176, "close": 9.917, "volume": 88666}, "trend_line": 9.882953, "activity_lines": {"activity_5": 9.699753, "activity_10": 9.707582, "activity_20": 9.784255, "activity_30": 9.861996}, "trend_signal": 0, "fair_value": 10.105381, "relative_strength": -4.34062, "rate_of_change": 0.1284969914703538, "market_dynamics": -0.348887, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.044271, "high": 10.346549, "low": 9.992452, "close": 10.122, "volume": 84583}, "trend_line": 9.90385, "activity_lines": {"activity_5": 9.856953, "activity_10": 9.781724, "activity_20": 9.80026, "activity_30": 9.877419}, "trend_signal": 0, "fair_value": 10.128598, "relative_strength": -4.722449, "rate_of_change": 0.21144489911061726, "market_dynamics": -0.00795, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.044246, "high": 10.121974, "low": 9.880153, "close": 10.0097, "volume": 43578}, "trend_line": 9.912993, "activity_lines": {"activity_5": 9.940647, "activity_10": 9.825365, "activity_20": 9.807351, "activity_30": 9.884248}, "trend_signal": 0, "fair_value": 10.152719, "relative_strength": -4.355549, "rate_of_change": 0.09231763405140325, "market_dynamics": 0.274141, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.975219, "high": 10.379928, "low": 9.89749, "close": 10.3497, "volume": 45091}, "trend_line": 9.925147, "activity_lines": {"activity_5": 10.111613, "activity_10": 9.9279, "activity_20": 9.850201, "activity_30": 9.912422}, "trend_signal": 0, "fair_value": 10.177257, "relative_strength": -3.277229, "rate_of_change": 0.1226067646774356, "market_dynamics": 0.499519, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.303429, "high": 10.320702, "low": 10.113511, "close": 10.2257, "volume": 37045}, "trend_line": 9.94511, "activity_lines": {"activity_5": 10.18116, "activity_10": 9.998316, "activity_20": 9.88232, "activity_30": 9.931813}, "trend_signal": 0, "fair_value": 10.200397, "relative_strength": -3.334712, "rate_of_change": 0.20113556000731111, "market_dynamics": 0.552858, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.225658, "high": 10.795669, "low": 10.225658, "close": 10.5193, "volume": 43571}, "trend_line": 9.98242, "activity_lines": {"activity_5": 10.312653, "activity_10": 10.114875, "activity_20": 9.944829, "activity_30": 9.968857}, "trend_signal": 0, "fair_value": 10.224722, "relative_strength": -2.89925, "rate_of_change": 0.37515924911840826, "market_dynamics": 0.557403, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.553837, "high": 10.683384, "low": 10.502017, "close": 10.5452, "volume": 95534}, "trend_line": 10.021433, "activity_lines": {"activity_5": 10.412627, "activity_10": 10.223485, "activity_20": 10.008675, "activity_30": 10.005166}, "trend_signal": 0, "fair_value": 10.249492, "relative_strength": -3.213537, "rate_of_change": 0.39081705638513137, "market_dynamics": 0.806664, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.502008, "high": 10.657465, "low": 10.467462, "close": 10.5711, "volume": 65868}, "trend_line": 10.05963, "activity_lines": {"activity_5": 10.49302, "activity_10": 10.319273, "activity_20": 10.074934, "activity_30": 10.040628}, "trend_signal": 0, "fair_value": 10.273547, "relative_strength": -3.887362, "rate_of_change": 0.3811530746151799, "market_dynamics": 0.878274, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.588412, "high": 10.631594, "low": 9.733393, "close": 10.4675, "volume": 22971}, "trend_line": 10.079253, "activity_lines": {"activity_5": 10.501453, "activity_10": 10.378909, "activity_20": 10.12807, "activity_30": 10.066942}, "trend_signal": 0, "fair_value": 10.295638, "relative_strength": -2.622313, "rate_of_change": 0.19506681657276936, "market_dynamics": 0.903329, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.519284, "high": 10.53958, "low": 10.338004, "close": 10.3811, "volume": 25699}, "trend_line": 10.084517, "activity_lines": {"activity_5": 10.473233, "activity_10": 10.404307, "activity_20": 10.167679, "activity_30": 10.086416}, "trend_signal": 1, "fair_value": 10.314901, "relative_strength": -3.08714, "rate_of_change": 0.05222609254872737, "market_dynamics": 0.776668, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.372447, "high": 10.406993, "low": 9.940708, "close": 10.0098, "volume": 36976}, "trend_line": 10.076003, "activity_lines": {"activity_5": 10.310887, "activity_10": 10.349575, "activity_20": 10.167403, "activity_30": 10.081596}, "trend_signal": 1, "fair_value": 10.332156, "relative_strength": -4.508191, "rate_of_change": -0.08442645294762169, "market_dynamics": 0.430787, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.03563, "high": 10.03563, "low": 9.716079, "close": 9.88, "volume": 71195}, "trend_line": 10.05546, "activity_lines": {"activity_5": 10.13924, "activity_10": 10.269555, "activity_20": 10.15434, "activity_30": 10.068951}, "trend_signal": 1, "fair_value": 10.347465, "relative_strength": -6.395811, "rate_of_change": -0.20388044743535685, "market_dynamics": 0.172522, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.949334, "high": 10.104793, "low": 9.888878, "close": 10.0357, "volume": 47567}, "trend_line": 10.032687, "activity_lines": {"activity_5": 10.06384, "activity_10": 10.222244, "activity_20": 10.154617, "activity_30": 10.067676}, "trend_signal": 1, "fair_value": 10.365071, "relative_strength": -7.194254, "rate_of_change": -0.22647397533281244, "market_dynamics": 0.013015, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.001143, "high": 10.001143, "low": 9.690141, "close": 9.7075, "volume": 82467}, "trend_line": 10.003733, "activity_lines": {"activity_5": 9.914733, "activity_10": 10.114787, "activity_20": 10.122747, "activity_30": 10.046696}, "trend_signal": 0, "fair_value": 10.380481, "relative_strength": -9.001196, "rate_of_change": -0.28859666408409645, "market_dynamics": -0.197965, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.928397, "high": 10.068604, "low": 9.555535, "close": 9.5912, "volume": 94118}, "trend_line": 9.965583, "activity_lines": {"activity_5": 9.777527, "activity_10": 9.997862, "activity_20": 10.080351, "activity_30": 10.020081}, "trend_signal": 0, "fair_value": 10.394263, "relative_strength": -9.860184, "rate_of_change": -0.3813576391932882, "market_dynamics": -0.36141, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.595425, "high": 9.643622, "low": 9.3413, "close": 9.3413, "volume": 55335}, "trend_line": 9.934227, "activity_lines": {"activity_5": 9.60968, "activity_10": 9.847036, "activity_20": 10.015281, "activity_30": 9.979805}, "trend_signal": 0, "fair_value": 10.407576, "relative_strength": -9.497299, "rate_of_change": -0.3146429064912771, "market_dynamics": -0.657126, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.297473, "high": 9.402629, "low": 9.043348, "close": 9.0784, "volume": 72380}, "trend_line": 9.885703, "activity_lines": {"activity_5": 9.398767, "activity_10": 9.669829, "activity_20": 9.927468, "activity_30": 9.92459}, "trend_signal": 0, "fair_value": 10.418354, "relative_strength": -11.352673, "rate_of_change": -0.4884526999433419, "market_dynamics": -0.891962, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.087219, "high": 9.087219, "low": 8.771751, "close": 8.9733, "volume": 65784}, "trend_line": 9.85524, "activity_lines": {"activity_5": 9.20626, "activity_10": 9.500182, "activity_20": 9.832038, "activity_30": 9.865725}, "trend_signal": 0, "fair_value": 10.426431, "relative_strength": -12.655039, "rate_of_change": -0.3081520858961598, "market_dynamics": -1.07122, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.894415, "high": 9.161685, "low": 8.8506, "close": 8.8506, "volume": 44859}, "trend_line": 9.838437, "activity_lines": {"activity_5": 9.04368, "activity_10": 9.337276, "activity_20": 9.727996, "activity_30": 9.80091}, "trend_signal": 0, "fair_value": 10.434618, "relative_strength": -14.07727, "rate_of_change": -0.17049813094353314, "market_dynamics": -1.238499, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.833021, "high": 9.052094, "low": 8.649, "close": 8.649, "volume": 120236}, "trend_line": 9.81236, "activity_lines": {"activity_5": 8.871027, "activity_10": 9.167115, "activity_20": 9.607601, "activity_30": 9.724172}, "trend_signal": 0, "fair_value": 10.440747, "relative_strength": -13.837262, "rate_of_change": -0.2650522638911119, "market_dynamics": -1.16704, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.59649, "high": 8.622779, "low": 8.263496, "close": 8.3336, "volume": 81737}, "trend_line": 9.759463, "activity_lines": {"activity_5": 8.656053, "activity_10": 8.9711, "activity_20": 9.46211, "activity_30": 9.628768}, "trend_signal": 0, "fair_value": 10.447977, "relative_strength": -14.675716, "rate_of_change": -0.539085398415873, "market_dynamics": -1.186561, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.368653, "high": 9.2099, "low": 8.298549, "close": 9.2099, "volume": 121901}, "trend_line": 9.747543, "activity_lines": {"activity_5": 8.80036, "activity_10": 8.964889, "activity_20": 9.407616, "activity_30": 9.593312}, "trend_signal": 0, "fair_value": 10.45776, "relative_strength": -10.744741, "rate_of_change": -0.12213786762652751, "market_dynamics": -0.960765, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.271226, "high": 9.271226, "low": 8.911944, "close": 9.0171, "volume": 68515}, "trend_line": 9.71982, "activity_lines": {"activity_5": 8.871633, "activity_10": 8.935807, "activity_20": 9.339104, "activity_30": 9.546187}, "trend_signal": 0, "fair_value": 10.46296, "relative_strength": -13.517886, "rate_of_change": -0.2844101328919497, "market_dynamics": -0.793277, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95578, "high": 9.464034, "low": 8.950172, "close": 9.3063, "volume": 76494}, "trend_line": 9.70259, "activity_lines": {"activity_5": 9.036387, "activity_10": 8.977827, "activity_20": 9.302861, "activity_30": 9.519508}, "trend_signal": 0, "fair_value": 10.468035, "relative_strength": -12.495812, "rate_of_change": -0.17726665720146703, "market_dynamics": -0.621451, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.351699, "high": 9.4027, "low": 9.253729, "close": 9.4027, "volume": 21654}, "trend_line": 9.68843, "activity_lines": {"activity_5": 9.202893, "activity_10": 9.044669, "activity_20": 9.280768, "activity_30": 9.50016}, "trend_signal": 0, "fair_value": 10.47189, "relative_strength": -12.183791, "rate_of_change": -0.1459404138482652, "market_dynamics": -0.406366, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.332595, "high": 9.668831, "low": 9.324621, "close": 9.6393, "volume": 69202}, "trend_line": 9.6823, "activity_lines": {"activity_5": 9.39802, "activity_10": 9.157956, "activity_20": 9.285127, "activity_30": 9.496991}, "trend_signal": 0, "fair_value": 10.475093, "relative_strength": -10.431158, "rate_of_change": -0.06327134530569592, "market_dynamics": -0.246407, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.648071, "high": 9.700649, "low": 9.41147, "close": 9.4991, "volume": 49631}, "trend_line": 9.679573, "activity_lines": {"activity_5": 9.459367, "activity_10": 9.240335, "activity_20": 9.280324, "activity_30": 9.485171}, "trend_signal": 0, "fair_value": 10.477399, "relative_strength": -11.638517, "rate_of_change": -0.028164795554776717, "market_dynamics": -0.029432, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.661341, "high": 10.025752, "low": 9.643565, "close": 9.9902, "volume": 104301}, "trend_line": 9.691953, "activity_lines": {"activity_5": 9.665133, "activity_10": 9.404355, "activity_20": 9.327274, "activity_30": 9.505212}, "trend_signal": 0, "fair_value": 10.481468, "relative_strength": -8.976818, "rate_of_change": 0.12789820377407435, "market_dynamics": 0.29368, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.007954, "high": 10.514573, "low": 9.98129, "close": 10.3457, "volume": 100591}, "trend_line": 9.721863, "activity_lines": {"activity_5": 9.924527, "activity_10": 9.614522, "activity_20": 9.410847, "activity_30": 9.547389}, "trend_signal": 0, "fair_value": 10.486813, "relative_strength": -6.365317, "rate_of_change": 0.3086065316247509, "market_dynamics": 0.665591, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.38126, "high": 10.536801, "low": 10.345707, "close": 10.4257, "volume": 64652}, "trend_line": 9.74649, "activity_lines": {"activity_5": 10.141293, "activity_10": 9.812051, "activity_20": 9.50262, "activity_30": 9.592798}, "trend_signal": 0, "fair_value": 10.491334, "relative_strength": -5.730816, "rate_of_change": 0.25331564536549056, "market_dynamics": 0.804316, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.292368, "high": 10.37236, "low": 9.990174, "close": 10.1874, "volume": 34152}, "trend_line": 9.755503, "activity_lines": {"activity_5": 10.210427, "activity_10": 9.933949, "activity_20": 9.571484, "activity_30": 9.621244}, "trend_signal": 0, "fair_value": 10.493134, "relative_strength": -6.114642, "rate_of_change": 0.09247431639492262, "market_dynamics": 0.902776, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.185719, "high": 10.318863, "low": 10.132391, "close": 10.2746, "volume": 27627}, "trend_line": 9.76059, "activity_lines": {"activity_5": 10.272087, "activity_10": 10.037996, "activity_20": 9.647808, "activity_30": 9.654734}, "trend_signal": 0, "fair_value": 10.496496, "relative_strength": -6.703548, "rate_of_change": 0.05214492784227934, "market_dynamics": 0.782281, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.283444, "high": 10.2838, "low": 9.919035, "close": 10.1679, "volume": 40087}, "trend_line": 9.765863, "activity_lines": {"activity_5": 10.24648, "activity_10": 10.103285, "activity_20": 9.712091, "activity_30": 9.681012}, "trend_signal": 0, "fair_value": 10.499125, "relative_strength": -8.372385, "rate_of_change": 0.05402337358703698, "market_dynamics": 0.623227, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.176756, "high": 10.389979, "low": 10.141204, "close": 10.2923, "volume": 64756}, "trend_line": 9.76395, "activity_lines": {"activity_5": 10.250493, "activity_10": 10.170269, "activity_20": 9.787592, "activity_30": 9.714975}, "trend_signal": 0, "fair_value": 10.503173, "relative_strength": -7.801797, "rate_of_change": -0.019588642601273985, "market_dynamics": 0.6126, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.310088, "high": 10.372304, "low": 10.16788, "close": 10.3012, "volume": 65071}, "trend_line": 9.766467, "activity_lines": {"activity_5": 10.261033, "activity_10": 10.220944, "activity_20": 9.861156, "activity_30": 9.749637}, "trend_signal": 0, "fair_value": 10.504127, "relative_strength": -8.591177, "rate_of_change": 0.025778501528592332, "market_dynamics": 0.723874, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.194611, "high": 10.3146, "low": 10.087954, "close": 10.3146, "volume": 103316}, "trend_line": 9.759643, "activity_lines": {"activity_5": 10.28434, "activity_10": 10.257718, "activity_20": 9.932615, "activity_30": 9.785}, "trend_signal": 1, "fair_value": 10.504354, "relative_strength": -9.284224, "rate_of_change": -0.06987173560305832, "market_dynamics": 0.891503, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.327872, "high": 10.461192, "low": 10.185664, "close": 10.3812, "volume": 73198}, "trend_line": 9.754177, "activity_lines": {"activity_5": 10.321367, "activity_10": 10.294324, "activity_20": 10.005782, "activity_30": 9.825101}, "trend_signal": 1, "fair_value": 10.504771, "relative_strength": -7.922708, "rate_of_change": -0.05600614694615564, "market_dynamics": 1.039828, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.336752, "high": 10.336752, "low": 10.203432, "close": 10.3012, "volume": 37906}, "trend_line": 9.74518, "activity_lines": {"activity_5": 10.32462, "activity_10": 10.300345, "activity_20": 10.065126, "activity_30": 9.860392}, "trend_signal": 1, "fair_value": 10.504196, "relative_strength": -9.666857, "rate_of_change": -0.09223740762547994, "market_dynamics": 0.98992, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.31904, "high": 10.399032, "low": 10.239047, "close": 10.3857, "volume": 33158}, "trend_line": 9.742453, "activity_lines": {"activity_5": 10.347153, "activity_10": 10.316076, "activity_20": 10.126195, "activity_30": 9.901716}, "trend_signal": 1, "fair_value": 10.504075, "relative_strength": -9.331545, "rate_of_change": -0.027983064448272338, "market_dynamics": 0.868863, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.381208, "high": 10.532304, "low": 10.292327, "close": 10.458, "volume": 128373}, "trend_line": 9.745017, "activity_lines": {"activity_5": 10.38756, "activity_10": 10.344225, "activity_20": 10.186839, "activity_30": 9.947881}, "trend_signal": 1, "fair_value": 10.500495, "relative_strength": -8.057357, "rate_of_change": 0.026317807229876738, "market_dynamics": 0.813819, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.57693, "high": 10.680537, "low": 10.396744, "close": 10.4508, "volume": 71357}, "trend_line": 9.759717, "activity_lines": {"activity_5": 10.415113, "activity_10": 10.370478, "activity_20": 10.238183, "activity_30": 9.993415}, "trend_signal": 1, "fair_value": 10.496631, "relative_strength": -7.762333, "rate_of_change": 0.15084632484478466, "market_dynamics": 0.689515, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.441731, "high": 10.811111, "low": 10.414704, "close": 10.703, "volume": 33277}, "trend_line": 9.78715, "activity_lines": {"activity_5": 10.517653, "activity_10": 10.437796, "activity_20": 10.303465, "activity_30": 10.054272}, "trend_signal": 1, "fair_value": 10.495783, "relative_strength": -7.306677, "rate_of_change": 0.28108396995527907, "market_dynamics": 0.621975, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.693961, "high": 10.842614, "low": 10.666934, "close": 10.8291, "volume": 25353}, "trend_line": 9.813597, "activity_lines": {"activity_5": 10.640773, "activity_10": 10.520253, "activity_20": 10.373646, "activity_30": 10.121495}, "trend_signal": 1, "fair_value": 10.494849, "relative_strength": -6.232073, "rate_of_change": 0.27022166820779514, "market_dynamics": 0.579163, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.820113, "high": 10.820113, "low": 10.414696, "close": 10.6129, "volume": 54905}, "trend_line": 9.843777, "activity_lines": {"activity_5": 10.656633, "activity_10": 10.551378, "activity_20": 10.414608, "activity_30": 10.173063}, "trend_signal": 1, "fair_value": 10.491542, "relative_strength": -7.01836, "rate_of_change": 0.3075324980228927, "market_dynamics": 0.370468, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.621888, "high": 10.671799, "low": 10.2435, "close": 10.2435, "volume": 50973}, "trend_line": 9.86552, "activity_lines": {"activity_5": 10.534213, "activity_10": 10.509511, "activity_20": 10.414167, "activity_30": 10.198851}, "trend_signal": 1, "fair_value": 10.484754, "relative_strength": -8.58982, "rate_of_change": 0.22088066399717035, "market_dynamics": 0.090118, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.387651, "high": 10.387651, "low": 10.027372, "close": 10.0453, "volume": 68515}, "trend_line": 9.888987, "activity_lines": {"activity_5": 10.360027, "activity_10": 10.432656, "activity_20": 10.390846, "activity_30": 10.21045}, "trend_signal": 1, "fair_value": 10.476166, "relative_strength": -7.201488, "rate_of_change": 0.23786886043513292, "market_dynamics": -0.181335, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.12646, "high": 10.360522, "low": 10.090513, "close": 10.2616, "volume": 45196}, "trend_line": 9.928427, "activity_lines": {"activity_5": 10.284973, "activity_10": 10.400025, "activity_20": 10.386191, "activity_30": 10.234489}, "trend_signal": 1, "fair_value": 10.468676, "relative_strength": -7.338317, "rate_of_change": 0.3988275037675652, "market_dynamics": -0.424825, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.320075, "high": 10.477737, "low": 10.144485, "close": 10.4417, "volume": 25615}, "trend_line": 9.977373, "activity_lines": {"activity_5": 10.29938, "activity_10": 10.402315, "activity_20": 10.395059, "activity_30": 10.267604}, "trend_signal": 1, "fair_value": 10.460457, "relative_strength": -5.961136, "rate_of_change": 0.49298846635021665, "market_dynamics": -0.610533, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.448579, "high": 10.789759, "low": 10.448579, "close": 10.703, "volume": 90347}, "trend_line": 10.03912, "activity_lines": {"activity_5": 10.426713, "activity_10": 10.449558, "activity_20": 10.426661, "activity_30": 10.314418}, "trend_signal": 1, "fair_value": 10.456037, "relative_strength": -5.117537, "rate_of_change": 0.6188703178682449, "market_dynamics": -0.398676, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.761794, "high": 11.198565, "low": 10.513858, "close": 10.7481, "volume": 64816}, "trend_line": 10.10909, "activity_lines": {"activity_5": 10.563073, "activity_10": 10.499233, "activity_20": 10.460858, "activity_30": 10.360159}, "trend_signal": 1, "fair_value": 10.449155, "relative_strength": -6.015903, "rate_of_change": 0.6969734399030955, "market_dynamics": -0.153633, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.793142, "high": 10.793412, "low": 10.42376, "close": 10.5589, "volume": 106922}, "trend_line": 10.183267, "activity_lines": {"activity_5": 10.602727, "activity_10": 10.509233, "activity_20": 10.4755, "activity_30": 10.389179}, "trend_signal": 1, "fair_value": 10.439806, "relative_strength": -7.431267, "rate_of_change": 0.7337653537558831, "market_dynamics": 0.046925, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.495847, "high": 10.504856, "low": 10.207008, "close": 10.4508, "volume": 42736}, "trend_line": 10.22463, "activity_lines": {"activity_5": 10.572107, "activity_10": 10.497613, "activity_20": 10.478079, "activity_30": 10.406439}, "trend_signal": 1, "fair_value": 10.429039, "relative_strength": -7.759995, "rate_of_change": 0.40618595191502593, "market_dynamics": 0.064127, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.549893, "high": 10.71206, "low": 10.44971, "close": 10.4598, "volume": 62466}, "trend_line": 10.27272, "activity_lines": {"activity_5": 10.531873, "activity_10": 10.492215, "activity_20": 10.480675, "activity_30": 10.421612}, "trend_signal": 1, "fair_value": 10.416641, "relative_strength": -8.515913, "rate_of_change": 0.47033486786319106, "market_dynamics": -0.133437, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.596786, "high": 10.706042, "low": 10.203974, "close": 10.2882, "volume": 64343}, "trend_line": 10.30545, "activity_lines": {"activity_5": 10.433233, "activity_10": 10.462331, "activity_20": 10.465538, "activity_30": 10.42261}, "trend_signal": 1, "fair_value": 10.406212, "relative_strength": -11.125269, "rate_of_change": 0.3186108450342345, "market_dynamics": -0.386115, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.249659, "high": 10.477308, "low": 10.185713, "close": 10.2862, "volume": 37634}, "trend_line": 10.3349, "activity_lines": {"activity_5": 10.36158, "activity_10": 10.437987, "activity_20": 10.45023, "activity_30": 10.421368}, "trend_signal": 1, "fair_value": 10.393576, "relative_strength": -11.348324, "rate_of_change": 0.28577112110581165, "market_dynamics": -0.691948, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.29533, "high": 10.429617, "low": 10.274593, "close": 10.3136, "volume": 54154}, "trend_line": 10.357377, "activity_lines": {"activity_5": 10.329853, "activity_10": 10.417849, "activity_20": 10.437604, "activity_30": 10.419994}, "trend_signal": 0, "fair_value": 10.380433, "relative_strength": -10.683939, "rate_of_change": 0.21748638109706245, "market_dynamics": -0.822257, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.414081, "high": 10.489355, "low": 10.224983, "close": 10.341, "volume": 57295}, "trend_line": 10.38544, "activity_lines": {"activity_5": 10.323613, "activity_10": 10.397815, "activity_20": 10.427591, "activity_30": 10.418938}, "trend_signal": 0, "fair_value": 10.368929, "relative_strength": -11.729041, "rate_of_change": 0.2709469781779644, "market_dynamics": -0.979789, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.295302, "high": 10.870816, "low": 10.277032, "close": 10.7886, "volume": 86640}, "trend_line": 10.412053, "activity_lines": {"activity_5": 10.473893, "activity_10": 10.457718, "activity_20": 10.460399, "activity_30": 10.444948}, "trend_signal": 1, "fair_value": 10.362048, "relative_strength": -8.414801, "rate_of_change": 0.2562529849481689, "market_dynamics": -0.668112, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.715516, "high": 11.181408, "low": 10.715516, "close": 10.9713, "volume": 71945}, "trend_line": 10.432907, "activity_lines": {"activity_5": 10.663153, "activity_10": 10.544533, "activity_20": 10.508286, "activity_30": 10.481028}, "trend_signal": 1, "fair_value": 10.355754, "relative_strength": -4.678372, "rate_of_change": 0.20028710956427062, "market_dynamics": -0.149524, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.943952, "high": 11.170596, "low": 10.761248, "close": 10.9952, "volume": 131231}, "trend_line": 10.45189, "activity_lines": {"activity_5": 10.81484, "activity_10": 10.630815, "activity_20": 10.55566, "activity_30": 10.517305}, "trend_signal": 1, "fair_value": 10.34971, "relative_strength": -3.382975, "rate_of_change": 0.18195312198220895, "market_dynamics": 0.480938, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.016981, "high": 11.190549, "low": 10.551089, "close": 10.6059, "volume": 91376}, "trend_line": 10.46584, "activity_lines": {"activity_5": 10.789493, "activity_10": 10.641822, "activity_20": 10.5634, "activity_30": 10.527242}, "trend_signal": 1, "fair_value": 10.341025, "relative_strength": -4.446816, "rate_of_change": 0.13346868365433873, "market_dynamics": 0.85514, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.185686, "high": 10.615038, "low": 10.066929, "close": 10.4232, "volume": 64292}, "trend_line": 10.470793, "activity_lines": {"activity_5": 10.68376, "activity_10": 10.618756, "activity_20": 10.553001, "activity_30": 10.524491}, "trend_signal": 1, "fair_value": 10.328731, "relative_strength": -5.754898, "rate_of_change": 0.047325393852766996, "market_dynamics": 0.625469, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.423279, "high": 10.733876, "low": 10.377603, "close": 10.6882, "volume": 40131}, "trend_line": 10.488137, "activity_lines": {"activity_5": 10.66088, "activity_10": 10.644375, "activity_20": 10.569173, "activity_30": 10.538517}, "trend_signal": 1, "fair_value": 10.320476, "relative_strength": -6.732477, "rate_of_change": 0.1656417045012692, "market_dynamics": 0.297202, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.688134, "high": 11.03527, "low": 10.688134, "close": 11.017, "volume": 42021}, "trend_line": 10.512293, "activity_lines": {"activity_5": 10.754293, "activity_10": 10.725622, "activity_20": 10.61733, "activity_30": 10.572637}, "trend_signal": 1, "fair_value": 10.312867, "relative_strength": -4.920028, "rate_of_change": 0.2303173576012558, "market_dynamics": 0.022063, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.053557, "high": 11.190584, "low": 10.98961, "close": 11.1038, "volume": 50841}, "trend_line": 10.539047, "activity_lines": {"activity_5": 10.873593, "activity_10": 10.8094, "activity_20": 10.67183, "activity_30": 10.610799}, "trend_signal": 1, "fair_value": 10.303961, "relative_strength": -4.179041, "rate_of_change": 0.25450203870839966, "market_dynamics": 0.106709, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.053566, "high": 11.053566, "low": 10.697294, "close": 10.7247, "volume": 48910}, "trend_line": 10.552717, "activity_lines": {"activity_5": 10.859287, "activity_10": 10.809385, "activity_20": 10.686128, "activity_30": 10.622776}, "trend_signal": 1, "fair_value": 10.293649, "relative_strength": -3.252931, "rate_of_change": 0.12970812256553563, "market_dynamics": 0.247458, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.861724, "high": 10.953076, "low": 10.688156, "close": 10.9074, "volume": 55825}, "trend_line": 10.570257, "activity_lines": {"activity_5": 10.89796, "activity_10": 10.835115, "activity_20": 10.714591, "activity_30": 10.645659}, "trend_signal": 1, "fair_value": 10.285892, "relative_strength": -5.177382, "rate_of_change": 0.16621311838458602, "market_dynamics": 0.425757, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.03555, "high": 11.341064, "low": 10.94297, "close": 11.267, "volume": 59353}, "trend_line": 10.60245, "activity_lines": {"activity_5": 11.02422, "activity_10": 10.915927, "activity_20": 10.774226, "activity_30": 10.69061}, "trend_signal": 1, "fair_value": 10.278952, "relative_strength": -3.226813, "rate_of_change": 0.30456213127078624, "market_dynamics": 0.58719, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.285498, "high": 11.4614, "low": 11.220692, "close": 11.4614, "volume": 61141}, "trend_line": 10.638307, "activity_lines": {"activity_5": 11.176693, "activity_10": 11.023387, "activity_20": 10.848446, "activity_30": 10.746026}, "trend_signal": 1, "fair_value": 10.273652, "relative_strength": -1.976623, "rate_of_change": 0.338195417096992, "market_dynamics": 0.716487, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.415108, "high": 11.54472, "low": 11.248557, "close": 11.3104, "volume": 34429}, "trend_line": 10.66672, "activity_lines": {"activity_5": 11.249207, "activity_10": 11.094482, "activity_20": 10.904673, "activity_30": 10.789387}, "trend_signal": 1, "fair_value": 10.267598, "relative_strength": -3.392751, "rate_of_change": 0.2670819708436734, "market_dynamics": 0.883254, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25777, "high": 11.368773, "low": 11.222219, "close": 11.336, "volume": 79692}, "trend_line": 10.696227, "activity_lines": {"activity_5": 11.31648, "activity_10": 11.1645, "activity_20": 10.96066, "activity_30": 10.832567}, "trend_signal": 1, "fair_value": 10.260411, "relative_strength": -4.16572, "rate_of_change": 0.27662674186629643, "market_dynamics": 1.091675, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.375786, "high": 11.572519, "low": 11.375786, "close": 11.5216, "volume": 38019}, "trend_line": 10.723513, "activity_lines": {"activity_5": 11.404867, "activity_10": 11.254989, "activity_20": 11.030624, "activity_30": 10.885817}, "trend_signal": 1, "fair_value": 10.254118, "relative_strength": -3.330839, "rate_of_change": 0.2550992980982934, "market_dynamics": 1.076265, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.43359, "high": 11.498396, "low": 11.296942, "close": 11.3873, "volume": 65963}, "trend_line": 10.74212, "activity_lines": {"activity_5": 11.40754, "activity_10": 11.301089, "activity_20": 11.082698, "activity_30": 10.928642}, "trend_signal": 1, "fair_value": 10.24726, "relative_strength": -3.459796, "rate_of_change": 0.1735158991274536, "market_dynamics": 0.970902, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.40586, "high": 11.470666, "low": 11.155894, "close": 11.2207, "volume": 83543}, "trend_line": 10.76238, "activity_lines": {"activity_5": 11.34666, "activity_10": 11.304187, "activity_20": 11.114488, "activity_30": 10.959518}, "trend_signal": 1, "fair_value": 10.236921, "relative_strength": -3.373045, "rate_of_change": 0.1886033669331602, "market_dynamics": 0.941372, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.266963, "high": 11.905764, "low": 11.183641, "close": 11.8317, "volume": 74917}, "trend_line": 10.81532, "activity_lines": {"activity_5": 11.505493, "activity_10": 11.414673, "activity_20": 11.200029, "activity_30": 11.028506}, "trend_signal": 1, "fair_value": 10.229269, "relative_strength": -2.647131, "rate_of_change": 0.4918986320869505, "market_dynamics": 1.096524, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.868805, "high": 11.952128, "low": 11.489226, "close": 11.517, "volume": 69241}, "trend_line": 10.864377, "activity_lines": {"activity_5": 11.524673, "activity_10": 11.454705, "activity_20": 11.248238, "activity_30": 11.073776}, "trend_signal": 1, "fair_value": 10.22211, "relative_strength": -3.108193, "rate_of_change": 0.4535880584208277, "market_dynamics": 1.191587, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.507717, "high": 11.938215, "low": 11.46763, "close": 11.9097, "volume": 38118}, "trend_line": 10.919313, "activity_lines": {"activity_5": 11.662687, "activity_10": 11.551733, "activity_20": 11.328117, "activity_30": 11.141216}, "trend_signal": 1, "fair_value": 10.219289, "relative_strength": -1.359395, "rate_of_change": 0.5056525560554593, "market_dynamics": 1.328146, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.970604, "high": 12.146506, "low": 11.905798, "close": 12.0817, "volume": 38721}, "trend_line": 10.97398, "activity_lines": {"activity_5": 11.83216, "activity_10": 11.661809, "activity_20": 11.416907, "activity_30": 11.216209}, "trend_signal": 1, "fair_value": 10.222201, "relative_strength": -0.988458, "rate_of_change": 0.500645049738921, "market_dynamics": 1.49309, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.081653, "high": 12.321434, "low": 12.053879, "close": 12.2732, "volume": 34153}, "trend_line": 11.02632, "activity_lines": {"activity_5": 12.019173, "activity_10": 11.791891, "activity_20": 11.517778, "activity_30": 11.300029}, "trend_signal": 1, "fair_value": 10.223187, "relative_strength": -0.220476, "rate_of_change": 0.4769463767931138, "market_dynamics": 1.367352, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.47453, "high": 12.511926, "low": 12.090266, "close": 12.1465, "volume": 55686}, "trend_line": 11.072933, "activity_lines": {"activity_5": 12.093787, "activity_10": 11.884176, "activity_20": 11.600382, "activity_30": 11.372299}, "trend_signal": 1, "fair_value": 10.224779, "relative_strength": -0.531318, "rate_of_change": 0.42274303666137647, "market_dynamics": 1.466106, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.127786, "high": 12.362937, "low": 11.321766, "close": 11.378, "volume": 119287}, "trend_line": 11.100237, "activity_lines": {"activity_5": 11.891247, "activity_10": 11.821533, "activity_20": 11.604313, "activity_30": 11.391981}, "trend_signal": 1, "fair_value": 10.219181, "relative_strength": -4.822204, "rate_of_change": 0.24658326750463588, "market_dynamics": 1.215341, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.265462, "high": 11.396674, "low": 11.0499, "close": 11.0499, "volume": 152145}, "trend_line": 11.120207, "activity_lines": {"activity_5": 11.588607, "activity_10": 11.698471, "activity_20": 11.57332, "activity_30": 11.388733}, "trend_signal": 1, "fair_value": 10.208923, "relative_strength": -7.847027, "rate_of_change": 0.17990606867223383, "market_dynamics": 0.723168, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.021855, "high": 11.092991, "low": 10.825037, "close": 11.0406, "volume": 166720}, "trend_line": 11.139567, "activity_lines": {"activity_5": 11.340187, "activity_10": 11.582295, "activity_20": 11.538458, "activity_30": 11.383597}, "trend_signal": 1, "fair_value": 10.198912, "relative_strength": -7.147405, "rate_of_change": 0.17409747858109953, "market_dynamics": 0.191964, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.087457, "high": 11.115574, "low": 10.887264, "close": 10.9375, "volume": 152392}, "trend_line": 11.16121, "activity_lines": {"activity_5": 11.126807, "activity_10": 11.453676, "activity_20": 11.492098, "activity_30": 11.370561}, "trend_signal": 0, "fair_value": 10.18829, "relative_strength": -5.929324, "rate_of_change": 0.19428941896934565, "market_dynamics": -0.451062, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.871837, "high": 11.260318, "low": 10.871837, "close": 11.2561, "volume": 146891}, "trend_line": 11.19354, "activity_lines": {"activity_5": 11.108673, "activity_10": 11.388135, "activity_20": 11.476459, "activity_30": 11.376683}, "trend_signal": 0, "fair_value": 10.18476, "relative_strength": -5.73058, "rate_of_change": 0.28966393428669446, "market_dynamics": -0.674664, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.312378, "high": 11.612292, "low": 11.267954, "close": 11.542, "volume": 73546}, "trend_line": 11.234487, "activity_lines": {"activity_5": 11.2452, "activity_10": 11.38504, "activity_20": 11.487324, "activity_30": 11.399164}, "trend_signal": 1, "fair_value": 10.186582, "relative_strength": -4.767919, "rate_of_change": 0.36580920781092646, "market_dynamics": -0.681021, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.527894, "high": 11.715246, "low": 11.445043, "close": 11.5935, "volume": 97927}, "trend_line": 11.276237, "activity_lines": {"activity_5": 11.38796, "activity_10": 11.390855, "activity_20": 11.499201, "activity_30": 11.422326}, "trend_signal": 1, "fair_value": 10.187306, "relative_strength": -3.193569, "rate_of_change": 0.3716235552188578, "market_dynamics": -0.584071, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.368643, "high": 11.762187, "low": 11.312409, "close": 11.5186, "volume": 64542}, "trend_line": 11.30057, "activity_lines": {"activity_5": 11.469513, "activity_10": 11.3888, "activity_20": 11.500679, "activity_30": 11.437962}, "trend_signal": 1, "fair_value": 10.187192, "relative_strength": -3.49509, "rate_of_change": 0.21579007252153695, "market_dynamics": -0.515625, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.63107, "high": 11.827889, "low": 11.518602, "close": 11.7904, "volume": 61302}, "trend_line": 11.327873, "activity_lines": {"activity_5": 11.6098, "activity_10": 11.446402, "activity_20": 11.526843, "activity_30": 11.469564}, "trend_signal": 1, "fair_value": 10.189994, "relative_strength": -2.503243, "rate_of_change": 0.24160728175658266, "market_dynamics": -0.509742, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.743484, "high": 11.944989, "low": 11.6029, "close": 11.6029, "volume": 38124}, "trend_line": 11.34813, "activity_lines": {"activity_5": 11.630727, "activity_10": 11.478691, "activity_20": 11.533584, "activity_30": 11.487308}, "trend_signal": 1, "fair_value": 10.193225, "relative_strength": -2.378887, "rate_of_change": 0.17882439183418705, "market_dynamics": -0.487225, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.593511, "high": 11.649745, "low": 11.409158, "close": 11.631, "volume": 47266}, "trend_line": 11.3823, "activity_lines": {"activity_5": 11.6379, "activity_10": 11.525973, "activity_20": 11.541609, "activity_30": 11.505558}, "trend_signal": 1, "fair_value": 10.198321, "relative_strength": -1.104016, "rate_of_change": 0.3011068784020043, "market_dynamics": -0.552156, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.60176, "high": 11.743468, "low": 11.293599, "close": 11.4623, "volume": 137768}, "trend_line": 11.416937, "activity_lines": {"activity_5": 11.582907, "activity_10": 11.537982, "activity_20": 11.532161, "activity_30": 11.510719}, "trend_signal": 1, "fair_value": 10.203253, "relative_strength": 0.629511, "rate_of_change": 0.30430580814070995, "market_dynamics": -0.526719, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.415418, "high": 11.488709, "low": 11.246717, "close": 11.4336, "volume": 78720}, "trend_line": 11.441783, "activity_lines": {"activity_5": 11.527093, "activity_10": 11.537275, "activity_20": 11.520263, "activity_30": 11.511794}, "trend_signal": 1, "fair_value": 10.204294, "relative_strength": 2.753835, "rate_of_change": 0.21762404399707527, "market_dynamics": -0.613322, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.43222, "high": 11.840514, "low": 11.43222, "close": 11.6696, "volume": 51481}, "trend_line": 11.463537, "activity_lines": {"activity_5": 11.555613, "activity_10": 11.572331, "activity_20": 11.530621, "activity_30": 11.526492}, "trend_signal": 1, "fair_value": 10.206331, "relative_strength": 4.354026, "rate_of_change": 0.19012770999066653, "market_dynamics": -0.599674, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.78347, "high": 11.868927, "low": 11.41316, "close": 11.4519, "volume": 72302}, "trend_line": 11.47514, "activity_lines": {"activity_5": 11.51962, "activity_10": 11.554495, "activity_20": 11.518108, "activity_30": 11.525741}, "trend_signal": 1, "fair_value": 10.207187, "relative_strength": 3.976565, "rate_of_change": 0.10121657914131688, "market_dynamics": -0.485375, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.394166, "high": 11.48437, "low": 10.397177, "close": 10.4494, "volume": 110133}, "trend_line": 11.465963, "activity_lines": {"activity_5": 11.159527, "activity_10": 11.350825, "activity_20": 11.411927, "activity_30": 11.459564}, "trend_signal": 0, "fair_value": 10.203828, "relative_strength": 4.339226, "rate_of_change": -0.0799728805051557, "market_dynamics": -0.681179, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.397202, "high": 10.701047, "low": 9.969919, "close": 10.5966, "volume": 120812}, "trend_line": 11.455603, "activity_lines": {"activity_5": 10.927273, "activity_10": 11.193785, "activity_20": 11.324849, "activity_30": 11.403476}, "trend_signal": 0, "fair_value": 10.201878, "relative_strength": 0.17435, "rate_of_change": -0.0903543819215217, "market_dynamics": -0.744206, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.701067, "high": 10.925249, "low": 10.625201, "close": 10.834, "volume": 61000}, "trend_line": 11.44117, "activity_lines": {"activity_5": 10.831867, "activity_10": 11.098035, "activity_20": 11.266633, "activity_30": 11.363373}, "trend_signal": 0, "fair_value": 10.202637, "relative_strength": 3.879964, "rate_of_change": -0.1259907488065042, "market_dynamics": -0.893429, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.786517, "high": 11.261276, "low": 10.66308, "close": 11.2138, "volume": 55190}, "trend_line": 11.432917, "activity_lines": {"activity_5": 10.903033, "activity_10": 11.083785, "activity_20": 11.25053, "activity_30": 11.348704}, "trend_signal": 0, "fair_value": 10.208823, "relative_strength": 2.798377, "rate_of_change": -0.07213423102707017, "market_dynamics": -1.056828, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.175841, "high": 11.622115, "low": 11.13786, "close": 11.6017, "volume": 22924}, "trend_line": 11.442627, "activity_lines": {"activity_5": 11.133887, "activity_10": 11.150547, "activity_20": 11.276415, "activity_30": 11.359593}, "trend_signal": 0, "fair_value": 10.21987, "relative_strength": 3.350531, "rate_of_change": 0.08493020635066369, "market_dynamics": -0.887919, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.517607, "high": 11.840442, "low": 11.489121, "close": 11.7265, "volume": 39995}, "trend_line": 11.455643, "activity_lines": {"activity_5": 11.396353, "activity_10": 11.240022, "activity_20": 11.31678, "activity_30": 11.377908}, "trend_signal": 0, "fair_value": 10.233936, "relative_strength": 4.9134, "rate_of_change": 0.11375010301393519, "market_dynamics": -0.645074, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.020841, "high": 13.122277, "low": 11.878509, "close": 12.2962, "volume": 62192}, "trend_line": 11.481463, "activity_lines": {"activity_5": 11.76358, "activity_10": 11.431342, "activity_20": 11.409742, "activity_30": 11.432137}, "trend_signal": 0, "fair_value": 10.249538, "relative_strength": 4.468308, "rate_of_change": 0.22539110200972143, "market_dynamics": -0.123223, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.220266, "high": 12.457645, "low": 12.087334, "close": 12.1538, "volume": 44599}, "trend_line": 11.507013, "activity_lines": {"activity_5": 11.970033, "activity_10": 11.581609, "activity_20": 11.483208, "activity_30": 11.475514}, "trend_signal": 0, "fair_value": 10.261182, "relative_strength": 5.867866, "rate_of_change": 0.222532616270251, "market_dynamics": 0.254567, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.182273, "high": 12.424399, "low": 12.182273, "close": 12.3247, "volume": 33791}, "trend_line": 11.543813, "activity_lines": {"activity_5": 12.145467, "activity_10": 11.749855, "activity_20": 11.567649, "activity_30": 11.528268}, "trend_signal": 0, "fair_value": 10.274593, "relative_strength": 5.397888, "rate_of_change": 0.319804974583756, "market_dynamics": 0.593596, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.286767, "high": 12.609509, "low": 12.220301, "close": 12.4197, "volume": 48300}, "trend_line": 11.563413, "activity_lines": {"activity_5": 12.278507, "activity_10": 11.923462, "activity_20": 11.654531, "activity_30": 11.584776}, "trend_signal": 1, "fair_value": 10.29029, "relative_strength": 4.391525, "rate_of_change": 0.16978792016121974, "market_dynamics": 0.843087, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.603148, "high": 12.82416, "low": 12.26668, "close": 12.3532, "volume": 35791}, "trend_line": 11.591287, "activity_lines": {"activity_5": 12.334847, "activity_10": 12.067382, "activity_20": 11.72954, "activity_30": 11.63573}, "trend_signal": 1, "fair_value": 10.312693, "relative_strength": 4.05392, "rate_of_change": 0.2410533983348934, "market_dynamics": 0.786657, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.483036, "high": 12.651271, "low": 11.968718, "close": 12.1706, "volume": 77568}, "trend_line": 11.599983, "activity_lines": {"activity_5": 12.28854, "activity_10": 12.143487, "activity_20": 11.783295, "activity_30": 11.673105}, "trend_signal": 1, "fair_value": 10.33178, "relative_strength": 2.546869, "rate_of_change": 0.07502186771840333, "market_dynamics": 0.869013, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.151311, "high": 12.766567, "low": 12.151311, "close": 12.7185, "volume": 39277}, "trend_line": 11.62121, "activity_lines": {"activity_5": 12.43324, "activity_10": 12.290593, "activity_20": 11.886483, "activity_30": 11.745268}, "trend_signal": 1, "fair_value": 10.354798, "relative_strength": 3.418992, "rate_of_change": 0.18299164748775634, "market_dynamics": 0.896112, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.718511, "high": 13.12237, "low": 12.718511, "close": 13.1067, "volume": 31756}, "trend_line": 11.648993, "activity_lines": {"activity_5": 12.669693, "activity_10": 12.474016, "activity_20": 12.020929, "activity_30": 11.841106}, "trend_signal": 1, "fair_value": 10.379415, "relative_strength": 4.588544, "rate_of_change": 0.2390714908344417, "market_dynamics": 0.930475, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.987688, "high": 13.141406, "low": 12.920394, "close": 12.9302, "volume": 38396}, "trend_line": 11.675117, "activity_lines": {"activity_5": 12.79518, "activity_10": 12.590933, "activity_20": 12.132297, "activity_30": 11.923764}, "trend_signal": 1, "fair_value": 10.404339, "relative_strength": 3.342802, "rate_of_change": 0.22425972785801632, "market_dynamics": 1.032003, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.939578, "high": 12.994567, "low": 12.795378, "close": 12.8918, "volume": 37582}, "trend_line": 11.725577, "activity_lines": {"activity_5": 12.873833, "activity_10": 12.676713, "activity_20": 12.233688, "activity_30": 12.00226}, "trend_signal": 1, "fair_value": 10.426584, "relative_strength": 2.355401, "rate_of_change": 0.43220123618460765, "market_dynamics": 1.065923, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.910759, "high": 13.34336, "low": 12.910759, "close": 13.228, "volume": 28042}, "trend_line": 11.79818, "activity_lines": {"activity_5": 13.028647, "activity_10": 12.802433, "activity_20": 12.361093, "activity_30": 12.099191}, "trend_signal": 1, "fair_value": 10.448053, "relative_strength": 3.423971, "rate_of_change": 0.6191848810510635, "market_dynamics": 1.16645, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.208795, "high": 13.266476, "low": 12.785806, "close": 12.8531, "volume": 64113}, "trend_line": 11.858597, "activity_lines": {"activity_5": 12.988, "activity_10": 12.843047, "activity_20": 12.444386, "activity_30": 12.16725}, "trend_signal": 1, "fair_value": 10.467564, "relative_strength": 2.927098, "rate_of_change": 0.5120874575570069, "market_dynamics": 1.238726, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.881932, "high": 13.238685, "low": 12.862706, "close": 13.2035, "volume": 17745}, "trend_line": 11.93413, "activity_lines": {"activity_5": 13.05518, "activity_10": 12.934656, "activity_20": 12.554291, "activity_30": 12.254018}, "trend_signal": 1, "fair_value": 10.486416, "relative_strength": 3.076615, "rate_of_change": 0.6369471869227032, "market_dynamics": 1.209006, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.216035, "high": 13.776016, "low": 13.093464, "close": 13.478, "volume": 83886}, "trend_line": 12.008193, "activity_lines": {"activity_5": 13.207407, "activity_10": 13.060196, "activity_20": 12.683034, "activity_30": 12.353622}, "trend_signal": 1, "fair_value": 10.508755, "relative_strength": 4.054021, "rate_of_change": 0.6205982338050672, "market_dynamics": 1.382853, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.506832, "high": 13.751974, "low": 13.285724, "close": 13.6991, "volume": 62080}, "trend_line": 12.080097, "activity_lines": {"activity_5": 13.396813, "activity_10": 13.206695, "activity_20": 12.823187, "activity_30": 12.462713}, "trend_signal": 1, "fair_value": 10.535965, "relative_strength": 5.314998, "rate_of_change": 0.5987911753250466, "market_dynamics": 1.469558, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.977901, "high": 14.122006, "low": 13.727952, "close": 13.8337, "volume": 81700}, "trend_line": 12.15477, "activity_lines": {"activity_5": 13.577267, "activity_10": 13.353195, "activity_20": 12.960683, "activity_30": 12.575849}, "trend_signal": 1, "fair_value": 10.566603, "relative_strength": 6.240365, "rate_of_change": 0.618149009896186, "market_dynamics": 1.595584, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.670253, "high": 13.920201, "low": 13.622186, "close": 13.776, "volume": 34966}, "trend_line": 12.230017, "activity_lines": {"activity_5": 13.698107, "activity_10": 13.458965, "activity_20": 13.07727, "activity_30": 12.680444}, "trend_signal": 1, "fair_value": 10.596033, "relative_strength": 5.319831, "rate_of_change": 0.6190738286286038, "market_dynamics": 1.674008, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.737553, "high": 14.086135, "low": 13.718326, "close": 13.8433, "volume": 46101}, "trend_line": 12.298447, "activity_lines": {"activity_5": 13.779853, "activity_10": 13.557745, "activity_20": 13.186257, "activity_30": 12.784527}, "trend_signal": 1, "fair_value": 10.628209, "relative_strength": 4.057652, "rate_of_change": 0.5595249785834258, "market_dynamics": 1.570203, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.075147, "high": 14.415361, "low": 13.929341, "close": 14.3862, "volume": 95009}, "trend_line": 12.391223, "activity_lines": {"activity_5": 13.999913, "activity_10": 13.741842, "activity_20": 13.334427, "activity_30": 12.919221}, "trend_signal": 1, "fair_value": 10.667795, "relative_strength": 6.656433, "rate_of_change": 0.7543716698539307, "market_dynamics": 1.610112, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.366813, "high": 14.449437, "low": 14.016877, "close": 14.0752, "volume": 76773}, "trend_line": 12.472697, "activity_lines": {"activity_5": 14.05576, "activity_10": 13.84292, "activity_20": 13.439718, "activity_30": 13.027865}, "trend_signal": 1, "fair_value": 10.707405, "relative_strength": 4.551336, "rate_of_change": 0.6575137902045669, "market_dynamics": 1.565286, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.279334, "high": 14.279334, "low": 13.948839, "close": 13.978, "volume": 49726}, "trend_line": 12.556553, "activity_lines": {"activity_5": 14.054133, "activity_10": 13.904809, "activity_20": 13.524568, "activity_30": 13.124981}, "trend_signal": 1, "fair_value": 10.744481, "relative_strength": 2.594628, "rate_of_change": 0.6723165005932482, "market_dynamics": 1.453988, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.02663, "high": 14.23562, "low": 13.103186, "close": 13.3948, "volume": 68394}, "trend_line": 12.621927, "activity_lines": {"activity_5": 13.848487, "activity_10": 13.847025, "activity_20": 13.545867, "activity_30": 13.179061}, "trend_signal": 1, "fair_value": 10.778721, "relative_strength": 0.683433, "rate_of_change": 0.5206365154513366, "market_dynamics": 1.032239, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.734928, "high": 13.868001, "low": 13.365553, "close": 13.5308, "volume": 74333}, "trend_line": 12.683967, "activity_lines": {"activity_5": 13.713587, "activity_10": 13.80412, "activity_20": 13.574208, "activity_30": 13.237698}, "trend_signal": 1, "fair_value": 10.812133, "relative_strength": -0.074298, "rate_of_change": 0.49152558084040127, "market_dynamics": 0.520326, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.598849, "high": 13.900182, "low": 13.598849, "close": 13.8613, "volume": 36617}, "trend_line": 12.76428, "activity_lines": {"activity_5": 13.709687, "activity_10": 13.815355, "activity_20": 13.628282, "activity_30": 13.313655}, "trend_signal": 1, "fair_value": 10.844796, "relative_strength": 0.369346, "rate_of_change": 0.6331851856757316, "market_dynamics": -0.003179, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.909908, "high": 13.939069, "low": 13.535672, "close": 13.7155, "volume": 47150}, "trend_line": 12.87315, "activity_lines": {"activity_5": 13.69218, "activity_10": 13.793111, "activity_20": 13.661606, "activity_30": 13.375024}, "trend_signal": 1, "fair_value": 10.876896, "relative_strength": -1.407353, "rate_of_change": 0.8529270746176154, "market_dynamics": -0.39992, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.744734, "high": 13.744734, "low": 13.423959, "close": 13.4434, "volume": 29278}, "trend_line": 12.968043, "activity_lines": {"activity_5": 13.607953, "activity_10": 13.721096, "activity_20": 13.662529, "activity_30": 13.411815}, "trend_signal": 1, "fair_value": 10.90194, "relative_strength": -1.767657, "rate_of_change": 0.7371389287004269, "market_dynamics": -0.588509, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.598893, "high": 13.862997, "low": 13.491968, "close": 13.696, "volume": 26718}, "trend_line": 13.063443, "activity_lines": {"activity_5": 13.643567, "activity_10": 13.702105, "activity_20": 13.681447, "activity_30": 13.45878}, "trend_signal": 1, "fair_value": 10.928869, "relative_strength": -0.110366, "rate_of_change": 0.7356545625272812, "market_dynamics": -0.759117, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.666936, "high": 13.666936, "low": 12.976785, "close": 13.317, "volume": 67732}, "trend_line": 13.13355, "activity_lines": {"activity_5": 13.532767, "activity_10": 13.61566, "activity_20": 13.659616, "activity_30": 13.475138}, "trend_signal": 1, "fair_value": 10.951828, "relative_strength": -0.970181, "rate_of_change": 0.5366655635884058, "market_dynamics": -0.874122, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.190611, "high": 13.8516, "low": 13.190611, "close": 13.8516, "volume": 21149}, "trend_line": 13.208547, "activity_lines": {"activity_5": 13.61442, "activity_10": 13.635984, "activity_20": 13.687697, "activity_30": 13.521464}, "trend_signal": 1, "fair_value": 10.976613, "relative_strength": -0.664092, "rate_of_change": 0.5710337266009552, "market_dynamics": -0.936601, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.80298, "high": 13.948689, "low": 13.652313, "close": 13.8127, "volume": 49321}, "trend_line": 13.278087, "activity_lines": {"activity_5": 13.683753, "activity_10": 13.658955, "activity_20": 13.707686, "activity_30": 13.560442}, "trend_signal": 1, "fair_value": 11.003446, "relative_strength": -1.248087, "rate_of_change": 0.5264772877743474, "market_dynamics": -0.861941, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.105018, "high": 14.470368, "low": 13.997209, "close": 14.0557, "volume": 76202}, "trend_line": 13.336737, "activity_lines": {"activity_5": 13.827607, "activity_10": 13.73088, "activity_20": 13.746433, "activity_30": 13.61061}, "trend_signal": 1, "fair_value": 11.03329, "relative_strength": 1.042732, "rate_of_change": 0.4417051944304936, "market_dynamics": -0.662474, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.114969, "high": 14.627882, "low": 14.105106, "close": 14.5687, "volume": 48371}, "trend_line": 13.417233, "activity_lines": {"activity_5": 14.10164, "activity_10": 13.894665, "activity_20": 13.830095, "activity_30": 13.690092}, "trend_signal": 1, "fair_value": 11.066584, "relative_strength": 4.414511, "rate_of_change": 0.603565924708571, "market_dynamics": -0.398876, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57853, "high": 14.8267, "low": 14.481076, "close": 14.8267, "volume": 40987}, "trend_line": 13.500633, "activity_lines": {"activity_5": 14.403493, "activity_10": 14.084016, "activity_20": 13.93016, "activity_30": 13.781025}, "trend_signal": 1, "fair_value": 11.101209, "relative_strength": 4.503666, "rate_of_change": 0.6215886688410421, "market_dynamics": -0.083033, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.795555, "high": 15.111095, "low": 14.696918, "close": 14.7561, "volume": 110043}, "trend_line": 13.578513, "activity_lines": {"activity_5": 14.581167, "activity_10": 14.236969, "activity_20": 14.01577, "activity_30": 13.862023}, "trend_signal": 1, "fair_value": 11.132474, "relative_strength": 4.825287, "rate_of_change": 0.5768618404781362, "market_dynamics": 0.357633, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.756036, "high": 15.101264, "low": 14.736308, "close": 15.0914, "volume": 56311}, "trend_line": 13.669787, "activity_lines": {"activity_5": 14.810307, "activity_10": 14.434616, "activity_20": 14.127229, "activity_30": 13.959628}, "trend_signal": 1, "fair_value": 11.16368, "relative_strength": 5.260225, "rate_of_change": 0.6721943706207028, "market_dynamics": 0.657744, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.93523, "high": 15.3282, "low": 14.914023, "close": 15.3282, "volume": 31436}, "trend_line": 13.77504, "activity_lines": {"activity_5": 15.033133, "activity_10": 14.650302, "activity_20": 14.254609, "activity_30": 14.066623}, "trend_signal": 1, "fair_value": 11.196135, "relative_strength": 6.975176, "rate_of_change": 0.7699681055747332, "market_dynamics": 0.901993, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.308404, "high": 16.127088, "low": 15.120994, "close": 15.5836, "volume": 24034}, "trend_line": 13.870543, "activity_lines": {"activity_5": 15.25626, "activity_10": 14.878155, "activity_20": 14.399197, "activity_30": 14.183304}, "trend_signal": 1, "fair_value": 11.228746, "relative_strength": 8.797329, "rate_of_change": 0.6933047018375191, "market_dynamics": 1.092707, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.018837, "high": 16.018837, "low": 15.259136, "close": 15.3775, "volume": 55525}, "trend_line": 13.946237, "activity_lines": {"activity_5": 15.343027, "activity_10": 15.034215, "activity_20": 14.515548, "activity_30": 14.280527}, "trend_signal": 1, "fair_value": 11.258609, "relative_strength": 6.663563, "rate_of_change": 0.5457176406143608, "market_dynamics": 1.097705, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.466279, "high": 15.880555, "low": 15.30846, "close": 15.8411, "volume": 29519}, "trend_line": 14.043267, "activity_lines": {"activity_5": 15.547607, "activity_10": 15.237102, "activity_20": 14.668746, "activity_30": 14.402776}, "trend_signal": 1, "fair_value": 11.292359, "relative_strength": 9.73547, "rate_of_change": 0.6957432316688736, "market_dynamics": 1.083982, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.781902, "high": 16.245496, "low": 15.781902, "close": 16.1873, "volume": 30857}, "trend_line": 14.153117, "activity_lines": {"activity_5": 15.795253, "activity_10": 15.466762, "activity_20": 14.847988, "activity_30": 14.541101}, "trend_signal": 1, "fair_value": 11.327305, "relative_strength": 13.157526, "rate_of_change": 0.7822253895763699, "market_dynamics": 1.102921, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.156736, "high": 16.570912, "low": 15.811506, "close": 16.2751, "volume": 46906}, "trend_line": 14.254687, "activity_lines": {"activity_5": 15.999107, "activity_10": 15.669211, "activity_20": 15.025533, "activity_30": 14.678003}, "trend_signal": 1, "fair_value": 11.365722, "relative_strength": 12.088888, "rate_of_change": 0.7176511011673302, "market_dynamics": 1.152605, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.423018, "high": 16.472337, "low": 16.206018, "close": 16.3737, "volume": 15966}, "trend_line": 14.37204, "activity_lines": {"activity_5": 16.1727, "activity_10": 15.849235, "activity_20": 15.201531, "activity_30": 14.814714}, "trend_signal": 1, "fair_value": 11.403156, "relative_strength": 12.914372, "rate_of_change": 0.8232590445514489, "market_dynamics": 1.189288, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.20606, "high": 16.294833, "low": 15.387373, "close": 15.4071, "volume": 60433}, "trend_line": 14.445493, "activity_lines": {"activity_5": 15.97142, "activity_10": 15.820695, "activity_20": 15.271286, "activity_30": 14.881492}, "trend_signal": 1, "fair_value": 11.43854, "relative_strength": 8.125929, "rate_of_change": 0.5110826298841407, "market_dynamics": 1.060232, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.278809, "high": 15.584583, "low": 15.111127, "close": 15.1999, "volume": 45479}, "trend_line": 14.50289, "activity_lines": {"activity_5": 15.6991, "activity_10": 15.743929, "activity_20": 15.312373, "activity_30": 14.930163}, "trend_signal": 1, "fair_value": 11.476009, "relative_strength": 8.061863, "rate_of_change": 0.3973350026890735, "market_dynamics": 0.742418, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.62, "high": 15.62, "low": 14.65, "close": 14.679, "volume": 44261}, "trend_line": 14.535553, "activity_lines": {"activity_5": 15.295893, "activity_10": 15.564385, "activity_20": 15.297477, "activity_30": 14.941525}, "trend_signal": 1, "fair_value": 11.509648, "relative_strength": 6.108506, "rate_of_change": 0.22521718085153677, "market_dynamics": 0.2406, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 15.57, "low": 14.8001, "close": 14.84, "volume": 46562}, "trend_line": 14.569097, "activity_lines": {"activity_5": 15.046907, "activity_10": 15.421613, "activity_20": 15.293325, "activity_30": 14.961167}, "trend_signal": 1, "fair_value": 11.541183, "relative_strength": 9.469535, "rate_of_change": 0.2307720937758552, "market_dynamics": -0.258152, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.9, "high": 15.3399, "low": 14.62, "close": 15.19, "volume": 58585}, "trend_line": 14.61623, "activity_lines": {"activity_5": 15.01026, "activity_10": 15.351353, "activity_20": 15.315857, "activity_30": 15.001225}, "trend_signal": 1, "fair_value": 11.577225, "relative_strength": 8.118768, "rate_of_change": 0.3235135300423941, "market_dynamics": -0.517339, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.14, "high": 16.2, "low": 15.0, "close": 15.945, "volume": 30326}, "trend_line": 14.686287, "activity_lines": {"activity_5": 15.304193, "activity_10": 15.425522, "activity_20": 15.403179, "activity_30": 15.086952}, "trend_signal": 1, "fair_value": 11.616303, "relative_strength": 9.212975, "rate_of_change": 0.47930964414216426, "market_dynamics": -0.614795, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.87, "high": 16.59, "low": 15.76, "close": 16.25, "volume": 17246}, "trend_line": 14.748413, "activity_lines": {"activity_5": 15.663933, "activity_10": 15.544827, "activity_20": 15.507034, "activity_30": 15.187837}, "trend_signal": 1, "fair_value": 11.657501, "relative_strength": 6.296948, "rate_of_change": 0.42302046800528437, "market_dynamics": -0.536832, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.25, "high": 16.63, "low": 16.0201, "close": 16.12, "volume": 43673}, "trend_line": 14.816573, "activity_lines": {"activity_5": 15.910333, "activity_10": 15.633062, "activity_20": 15.587087, "activity_30": 15.276326}, "trend_signal": 1, "fair_value": 11.697837, "relative_strength": 4.700107, "rate_of_change": 0.46215141927474274, "market_dynamics": -0.360803, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.07, "high": 16.28, "low": 15.9, "close": 16.18, "volume": 30802}, "trend_line": 14.889973, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.733429, "activity_20": 15.661868, "activity_30": 15.364289}, "trend_signal": 1, "fair_value": 11.738586, "relative_strength": 3.949381, "rate_of_change": 0.495391208209884, "market_dynamics": -0.306202, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.13, "high": 16.2999, "low": 15.861, "close": 16.01, "volume": 62655}, "trend_line": 14.977147, "activity_lines": {"activity_5": 16.105, "activity_10": 15.804616, "activity_20": 15.710342, "activity_30": 15.436549}, "trend_signal": 1, "fair_value": 11.779798, "relative_strength": 0.429359, "rate_of_change": 0.5854543859817676, "market_dynamics": -0.157456, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.13, "low": 15.19, "close": 15.49, "volume": 60337}, "trend_line": 15.042453, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.787871, "activity_20": 15.702429, "activity_30": 15.469637}, "trend_signal": 1, "fair_value": 11.817434, "relative_strength": -3.038456, "rate_of_change": 0.43603765122956756, "market_dynamics": -0.130055, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.44, "high": 15.46, "low": 15.2, "close": 15.46, "volume": 25797}, "trend_line": 15.095743, "activity_lines": {"activity_5": 15.718, "activity_10": 15.764164, "activity_20": 15.6885, "activity_30": 15.496575}, "trend_signal": 1, "fair_value": 11.85597, "relative_strength": -4.023782, "rate_of_change": 0.3542640286128898, "market_dynamics": -0.357383, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.86, "low": 15.5, "close": 15.73, "volume": 26185}, "trend_line": 15.162893, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.784818, "activity_20": 15.696934, "activity_30": 15.537495}, "trend_signal": 1, "fair_value": 11.894708, "relative_strength": -3.716315, "rate_of_change": 0.444827392729194, "market_dynamics": -0.481186, "expectation": {"probability": 55.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/940379b0-5b43-4469-bd11-3db3d90188d8/", "share_image": "https://sharemaestro.com/terminal/940379b0-5b43-4469-bd11-3db3d90188d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}