{"ticker": {"uuid": "94038c88-54c0-4839-afbb-dd18013007a8", "symbol": "367760", "name": "KB Asset Management - KB KBSTAR Fn5G Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 367760 rose 173.78%, moving from 32,148.24 to 88,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.20 and has improved across the 12-week window. Market Dynamics is 2.51 on the latest week. Expectation is positive at 65.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88,015.00"}, {"label": "12-Week Change", "value": "173.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.20"}, {"label": "Market Dynamics", "value": "2.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71245.0, "high": 88015.0, "low": 71245.0, "close": 88015.0, "volume": 9562621}, "trend_line": 34423.946615, "activity_lines": {"activity_5": 69796.333333, "activity_10": 59302.791335, "activity_20": 48358.70532, "activity_30": 42041.600021}, "trend_signal": 1, "fair_value": 15573.038499, "relative_strength": 96.198626, "rate_of_change": 6.95875211007521, "market_dynamics": 2.512431, "expectation": {"probability": 65.0546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8578.198313, "high": 8825.408402, "low": 8474.370232, "close": 8795.743164, "volume": 186973}, "trend_line": 8103.04349, "activity_lines": {"activity_5": 8484.258171, "activity_10": 8252.578098, "activity_20": 8183.512823, "activity_30": 8149.301531}, "trend_signal": 1, "fair_value": 9471.506946, "relative_strength": 1.247713, "rate_of_change": 0.45062503576496227, "market_dynamics": 0.618381, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8805.632425, "high": 9211.05619, "low": 8731.469322, "close": 9156.669922, "volume": 156875}, "trend_line": 8142.590885, "activity_lines": {"activity_5": 8767.396289, "activity_10": 8432.442587, "activity_20": 8276.716639, "activity_30": 8217.27743}, "trend_signal": 1, "fair_value": 9469.225519, "relative_strength": 5.908012, "rate_of_change": 0.48805606250053085, "market_dynamics": 1.050238, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9191.279556, "high": 9389.047284, "low": 9003.399408, "close": 9102.283203, "volume": 238334}, "trend_line": 8175.417594, "activity_lines": {"activity_5": 8935.169466, "activity_10": 8586.379696, "activity_20": 8360.376509, "activity_30": 8279.193063}, "trend_signal": 1, "fair_value": 9466.585646, "relative_strength": 7.34202, "rate_of_change": 0.4031482050814093, "market_dynamics": 1.257207, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9102.283579, "high": 9562.094534, "low": 9008.343661, "close": 9517.59668, "volume": 237477}, "trend_line": 8224.541992, "activity_lines": {"activity_5": 9175.78737, "activity_10": 8800.956756, "activity_20": 8480.115774, "activity_30": 8365.785262}, "trend_signal": 1, "fair_value": 9466.95001, "relative_strength": 12.162557, "rate_of_change": 0.6008793732573808, "market_dynamics": 1.445991, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9423.657366, "high": 9482.987843, "low": 9324.773238, "close": 9354.438477, "volume": 52168}, "trend_line": 8266.755436, "activity_lines": {"activity_5": 9283.900781, "activity_10": 8958.00277, "activity_20": 8579.004434, "activity_30": 8438.68181}, "trend_signal": 1, "fair_value": 9466.152056, "relative_strength": 11.601089, "rate_of_change": 0.5132619426231882, "market_dynamics": 1.398463, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9354.438904, "high": 10808.036052, "low": 9146.782227, "close": 10580.602539, "volume": 397203}, "trend_line": 8347.877913, "activity_lines": {"activity_5": 9748.986198, "activity_10": 9310.120357, "activity_20": 8789.855394, "activity_30": 8587.962268}, "trend_signal": 1, "fair_value": 9474.000299, "relative_strength": 20.840181, "rate_of_change": 0.981309748764664, "market_dynamics": 1.53818, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10590.490085, "high": 10763.537309, "low": 10081.236954, "close": 10254.28418, "volume": 680727}, "trend_line": 8428.102279, "activity_lines": {"activity_5": 9986.308203, "activity_10": 9551.847141, "activity_20": 8958.086231, "activity_30": 8710.956221}, "trend_signal": 1, "fair_value": 9479.45683, "relative_strength": 17.568184, "rate_of_change": 0.961015084744692, "market_dynamics": 1.628811, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10190.00959, "high": 10506.438806, "low": 9690.643867, "close": 10461.939453, "volume": 410984}, "trend_line": 8521.792204, "activity_lines": {"activity_5": 10219.674349, "activity_10": 9784.853889, "activity_20": 9136.105471, "activity_30": 8842.171522}, "trend_signal": 1, "fair_value": 9486.279626, "relative_strength": 19.536666, "rate_of_change": 1.111637257101668, "market_dynamics": 1.638913, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10051.571383, "high": 10190.009159, "low": 9720.309562, "close": 9789.529297, "volume": 177225}, "trend_line": 8589.305811, "activity_lines": {"activity_5": 10138.260026, "activity_10": 9852.994194, "activity_20": 9237.869896, "activity_30": 8923.961012}, "trend_signal": 1, "fair_value": 9488.371003, "relative_strength": 11.800817, "rate_of_change": 0.7922465765864476, "market_dynamics": 1.591451, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9749.975198, "high": 9972.465035, "low": 9448.378428, "close": 9740.085938, "volume": 314871}, "trend_line": 8650.263525, "activity_lines": {"activity_5": 10022.235742, "activity_10": 9885.895544, "activity_20": 9325.818148, "activity_30": 8998.204891}, "trend_signal": 1, "fair_value": 9490.095078, "relative_strength": 11.381569, "rate_of_change": 0.7096931386694124, "market_dynamics": 1.266952, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9700.532104, "high": 10313.614871, "low": 9374.216017, "close": 10150.456055, "volume": 253224}, "trend_line": 8722.282764, "activity_lines": {"activity_5": 10017.291667, "activity_10": 9972.284411, "activity_20": 9444.982359, "activity_30": 9094.991506}, "trend_signal": 1, "fair_value": 9494.587329, "relative_strength": 19.558111, "rate_of_change": 0.8325669939633346, "market_dynamics": 1.035234, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10130.679228, "high": 10575.657548, "low": 9868.636189, "close": 9923.022461, "volume": 392840}, "trend_line": 8778.377653, "activity_lines": {"activity_5": 9965.212826, "activity_10": 9992.690572, "activity_20": 9533.927174, "activity_30": 9172.458583}, "trend_signal": 1, "fair_value": 9497.482161, "relative_strength": 15.755371, "rate_of_change": 0.6431216519547356, "market_dynamics": 0.805242, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9952.686526, "high": 10461.9403, "low": 9819.192966, "close": 10456.996094, "volume": 325006}, "trend_line": 8847.854639, "activity_lines": {"activity_5": 10113.20931, "activity_10": 10096.249166, "activity_20": 9665.876663, "activity_30": 9280.756547}, "trend_signal": 1, "fair_value": 9503.921852, "relative_strength": 19.413536, "rate_of_change": 0.7914558788235317, "market_dynamics": 0.834027, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10471.828526, "high": 10481.716938, "low": 9779.639961, "close": 9903.245117, "volume": 176483}, "trend_line": 8897.891683, "activity_lines": {"activity_5": 10076.951693, "activity_10": 10074.49462, "activity_20": 9734.742009, "activity_30": 9348.846256}, "trend_signal": 1, "fair_value": 9506.584007, "relative_strength": 13.494505, "rate_of_change": 0.5655274192621217, "market_dynamics": 0.609864, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9893.356451, "high": 10105.958612, "low": 9646.14692, "close": 10016.962891, "volume": 158070}, "trend_line": 8953.682438, "activity_lines": {"activity_5": 10071.018945, "activity_10": 10066.404244, "activity_20": 9805.302981, "activity_30": 9421.044398}, "trend_signal": 1, "fair_value": 9509.964, "relative_strength": 12.116463, "rate_of_change": 0.6270109480720232, "market_dynamics": 0.317071, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9838.970773, "high": 10046.627291, "low": 9502.76451, "close": 9606.592773, "volume": 123913}, "trend_line": 9002.010742, "activity_lines": {"activity_5": 9909.837695, "activity_10": 9971.65522, "activity_20": 9826.327616, "activity_30": 9463.167645}, "trend_signal": 1, "fair_value": 9510.599715, "relative_strength": 11.216151, "rate_of_change": 0.5397589688337857, "market_dynamics": -0.048573, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9606.592912, "high": 9735.142277, "low": 9364.327478, "close": 9675.8125, "volume": 35059}, "trend_line": 9052.646371, "activity_lines": {"activity_5": 9807.98724, "activity_10": 9907.20087, "activity_20": 9845.20984, "activity_30": 9506.638727}, "trend_signal": 1, "fair_value": 9511.679538, "relative_strength": 13.529766, "rate_of_change": 0.5624924303161906, "market_dynamics": -0.463626, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9596.70449, "high": 9838.970733, "low": 9463.210919, "close": 9567.040039, "volume": 108226}, "trend_line": 9108.32666, "activity_lines": {"activity_5": 9686.359961, "activity_10": 9833.487376, "activity_20": 9844.315244, "activity_30": 9539.825415}, "trend_signal": 1, "fair_value": 9512.039021, "relative_strength": 14.473224, "rate_of_change": 0.6150719548525696, "market_dynamics": -0.654486, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9567.038622, "high": 9937.854831, "low": 9290.163086, "close": 9838.970703, "volume": 83071}, "trend_line": 9173.725684, "activity_lines": {"activity_5": 9714.706641, "activity_10": 9825.486719, "activity_20": 9862.420457, "activity_30": 9586.96374}, "trend_signal": 1, "fair_value": 9514.148258, "relative_strength": 14.984826, "rate_of_change": 0.7180135983396807, "market_dynamics": -0.777978, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9784.583922, "high": 9937.854232, "low": 9300.052763, "close": 9487.932617, "volume": 102277}, "trend_line": 9220.388932, "activity_lines": {"activity_5": 9630.325586, "activity_10": 9752.762021, "activity_20": 9839.983231, "activity_30": 9607.235155}, "trend_signal": 1, "fair_value": 9513.980209, "relative_strength": 14.1603, "rate_of_change": 0.5086619069217064, "market_dynamics": -0.846545, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9211.056828, "high": 9552.207056, "low": 8978.678633, "close": 9087.451172, "volume": 154454}, "trend_line": 9244.868815, "activity_lines": {"activity_5": 9447.719401, "activity_10": 9611.80712, "activity_20": 9775.072847, "activity_30": 9598.658526}, "trend_signal": 1, "fair_value": 9512.38187, "relative_strength": 12.258199, "rate_of_change": 0.2654972927990146, "market_dynamics": -0.930247, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8958.901808, "high": 9339.605737, "low": 8696.858719, "close": 9275.331055, "volume": 83014}, "trend_line": 9278.228809, "activity_lines": {"activity_5": 9362.349284, "activity_10": 9524.33956, "activity_20": 9726.666699, "activity_30": 9600.623831}, "trend_signal": 1, "fair_value": 9506.850696, "relative_strength": 10.886453, "rate_of_change": 0.3608487547803064, "market_dynamics": -1.019633, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9502.763476, "high": 9873.579983, "low": 9275.330011, "close": 9749.974609, "volume": 77372}, "trend_line": 9327.083106, "activity_lines": {"activity_5": 9461.892448, "activity_10": 9534.947035, "activity_20": 9722.899647, "activity_30": 9631.059044}, "trend_signal": 1, "fair_value": 9504.238322, "relative_strength": 13.976726, "rate_of_change": 0.5265476634140621, "market_dynamics": -1.015814, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9715.365336, "high": 10313.614073, "low": 9304.996215, "close": 10194.953125, "volume": 180145}, "trend_line": 9400.74917, "activity_lines": {"activity_5": 9697.566146, "activity_10": 9639.314631, "activity_20": 9758.427255, "activity_30": 9687.050658}, "trend_signal": 1, "fair_value": 9501.909784, "relative_strength": 15.730427, "rate_of_change": 0.7898081657770435, "market_dynamics": -0.750384, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10194.953504, "high": 10427.330871, "low": 9992.240356, "close": 10145.510742, "volume": 168043}, "trend_line": 9478.208382, "activity_lines": {"activity_5": 9893.026888, "activity_10": 9729.38892, "activity_20": 9786.020559, "activity_30": 9735.099792}, "trend_signal": 1, "fair_value": 9497.902647, "relative_strength": 13.484748, "rate_of_change": 0.8239685007998312, "market_dynamics": -0.482105, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10130.679158, "high": 10422.386936, "low": 10002.129788, "close": 10244.395508, "volume": 201205}, "trend_line": 9560.611833, "activity_lines": {"activity_5": 10077.610677, "activity_10": 9835.105025, "activity_20": 9819.264448, "activity_30": 9784.53122}, "trend_signal": 1, "fair_value": 9493.755719, "relative_strength": 13.727906, "rate_of_change": 0.8693990222507868, "market_dynamics": -0.094622, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10249.339262, "high": 10338.334972, "low": 9868.636363, "close": 10303.725586, "volume": 134574}, "trend_line": 9647.465039, "activity_lines": {"activity_5": 10204.841536, "activity_10": 9940.012003, "activity_20": 9859.759807, "activity_30": 9832.474042}, "trend_signal": 1, "fair_value": 9488.070403, "relative_strength": 13.374683, "rate_of_change": 0.9084481988925841, "market_dynamics": 0.12576, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10259.227853, "high": 10501.493819, "low": 10199.896934, "close": 10328.446289, "volume": 150078}, "trend_line": 9721.133691, "activity_lines": {"activity_5": 10271.752995, "activity_10": 10037.997053, "activity_20": 9902.374084, "activity_30": 9876.408317}, "trend_signal": 1, "fair_value": 9481.67703, "relative_strength": 11.278278, "rate_of_change": 0.7636063121472203, "market_dynamics": 0.242676, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10323.503118, "high": 10372.944863, "low": 10214.729423, "close": 10363.056641, "volume": 117841}, "trend_line": 9788.374902, "activity_lines": {"activity_5": 10311.636458, "activity_10": 10128.431144, "activity_20": 9948.920266, "activity_30": 9917.8227}, "trend_signal": 1, "fair_value": 9474.917534, "relative_strength": 9.760354, "rate_of_change": 0.6917013296736343, "market_dynamics": 0.367313, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10333.391029, "high": 10476.774285, "low": 10165.288017, "close": 10471.830078, "volume": 131881}, "trend_line": 9851.495964, "activity_lines": {"activity_5": 10376.570833, "activity_10": 10229.113388, "activity_20": 10003.094741, "activity_30": 9961.916583}, "trend_signal": 1, "fair_value": 9465.543992, "relative_strength": 8.283293, "rate_of_change": 0.6448574215021435, "market_dynamics": 0.470601, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10471.829453, "high": 10709.151367, "low": 10145.510996, "close": 10229.5625, "volume": 277206}, "trend_line": 9899.289941, "activity_lines": {"activity_5": 10338.994727, "activity_10": 10267.857937, "activity_20": 10030.711616, "activity_30": 9986.307972}, "trend_signal": 1, "fair_value": 9451.522771, "relative_strength": 8.614495, "rate_of_change": 0.4851443595434962, "market_dynamics": 0.624848, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10224.618034, "high": 10466.884722, "low": 10066.403771, "close": 10120.790039, "volume": 122372}, "trend_line": 9931.427279, "activity_lines": {"activity_5": 10266.15, "activity_10": 10266.060014, "activity_20": 10047.592513, "activity_30": 10000.598301}, "trend_signal": 1, "fair_value": 9437.392281, "relative_strength": 9.317873, "rate_of_change": 0.32464286016005106, "market_dynamics": 0.551356, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10120.790161, "high": 10392.721628, "low": 9923.021417, "close": 10279.004883, "volume": 114255}, "trend_line": 9970.651335, "activity_lines": {"activity_5": 10258.239258, "activity_10": 10277.656445, "activity_20": 10078.59974, "activity_30": 10023.022663}, "trend_signal": 1, "fair_value": 9424.430724, "relative_strength": 12.889291, "rate_of_change": 0.39494883160389427, "market_dynamics": 0.486754, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10674.541328, "high": 10798.147169, "low": 10209.785546, "close": 10224.618164, "volume": 304052}, "trend_line": 9994.218718, "activity_lines": {"activity_5": 10235.495703, "activity_10": 10269.74565, "activity_20": 10105.274856, "activity_30": 10039.407619}, "trend_signal": 1, "fair_value": 9415.514983, "relative_strength": 11.557591, "rate_of_change": 0.23636753716651357, "market_dynamics": 0.505303, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10224.618892, "high": 10298.781988, "low": 9725.253381, "close": 10026.850586, "volume": 141288}, "trend_line": 10016.632454, "activity_lines": {"activity_5": 10156.058854, "activity_10": 10225.337749, "activity_20": 10111.584617, "activity_30": 10041.512901}, "trend_signal": 1, "fair_value": 9404.929196, "relative_strength": 3.432927, "rate_of_change": 0.22426701508575517, "market_dynamics": 0.34736, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10026.850142, "high": 10180.121625, "low": 9799.41716, "close": 10125.735352, "volume": 47737}, "trend_line": 10001.470215, "activity_lines": {"activity_5": 10139.248893, "activity_10": 10201.066353, "activity_20": 10127.26489, "activity_30": 10048.551798}, "trend_signal": 1, "fair_value": 9396.493681, "relative_strength": 4.003836, "rate_of_change": -0.15137062350676858, "market_dynamics": 0.266398, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10239.452231, "high": 10550.936748, "low": 10170.232707, "close": 10229.5625, "volume": 169224}, "trend_line": 10000.646159, "activity_lines": {"activity_5": 10163.969792, "activity_10": 10197.830078, "activity_20": 10150.361356, "activity_30": 10063.267429}, "trend_signal": 1, "fair_value": 9385.536192, "relative_strength": 3.696151, "rate_of_change": -0.008239348638598862, "market_dynamics": 0.206314, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10229.562812, "high": 10709.152006, "low": 10190.009161, "close": 10471.830078, "volume": 158339}, "trend_line": 10000.975846, "activity_lines": {"activity_5": 10262.195052, "activity_10": 10239.990874, "activity_20": 10193.89402, "activity_30": 10093.666392}, "trend_signal": 1, "fair_value": 9382.506758, "relative_strength": 5.094523, "rate_of_change": 0.003296656983536687, "market_dynamics": -0.010819, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10471.829032, "high": 10570.713159, "low": 10214.730458, "close": 10382.833008, "volume": 70520}, "trend_line": 10020.752637, "activity_lines": {"activity_5": 10317.899609, "activity_10": 10263.363406, "activity_20": 10224.642248, "activity_30": 10118.302337}, "trend_signal": 1, "fair_value": 9380.175653, "relative_strength": 4.889811, "rate_of_change": 0.19774861278072353, "market_dynamics": -0.192349, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10427.331468, "high": 10763.53819, "low": 10353.168371, "close": 10580.602539, "volume": 384143}, "trend_line": 10048.769857, "activity_lines": {"activity_5": 10428.979688, "activity_10": 10322.334464, "activity_20": 10271.635849, "activity_30": 10154.421686}, "trend_signal": 1, "fair_value": 9379.390822, "relative_strength": 5.022441, "rate_of_change": 0.2795919729277689, "market_dynamics": -0.031055, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10303.72599, "high": 10882.198272, "low": 10303.72599, "close": 10610.266602, "volume": 441845}, "trend_line": 10064.096875, "activity_lines": {"activity_5": 10513.03099, "activity_10": 10384.721307, "activity_20": 10316.251409, "activity_30": 10190.647282}, "trend_signal": 1, "fair_value": 9375.546728, "relative_strength": 5.477721, "rate_of_change": 0.15252631136062003, "market_dynamics": 0.1277, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10620.154548, "high": 11168.961592, "low": 10590.489769, "close": 11119.519531, "volume": 699151}, "trend_line": 10103.980111, "activity_lines": {"activity_5": 10734.531185, "activity_10": 10532.777699, "activity_20": 10402.115746, "activity_30": 10258.739067}, "trend_signal": 1, "fair_value": 9376.112101, "relative_strength": 6.874204, "rate_of_change": 0.3962922505155386, "market_dynamics": 0.576414, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11144.24076, "high": 11683.159186, "low": 11005.802987, "close": 11608.996094, "volume": 896241}, "trend_line": 10142.380111, "activity_lines": {"activity_5": 11059.859766, "activity_10": 10751.671112, "activity_20": 10525.815048, "activity_30": 10355.836872}, "trend_signal": 1, "fair_value": 9378.701069, "relative_strength": 11.174723, "rate_of_change": 0.3800482540359944, "market_dynamics": 1.276303, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11757.322983, "high": 11866.095124, "low": 11515.056631, "close": 11559.554688, "volume": 754693}, "trend_line": 10197.59043, "activity_lines": {"activity_5": 11292.89681, "activity_10": 10937.393519, "activity_20": 10635.953162, "activity_30": 10447.26749}, "trend_signal": 1, "fair_value": 9382.056231, "relative_strength": 11.495434, "rate_of_change": 0.544352690352445, "market_dynamics": 1.654019, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11648.550939, "high": 11890.816356, "low": 11396.396105, "close": 11777.099609, "volume": 164567}, "trend_line": 10256.261654, "activity_lines": {"activity_5": 11520.000716, "activity_10": 11138.397976, "activity_20": 10760.311737, "activity_30": 10549.171308}, "trend_signal": 1, "fair_value": 9385.877513, "relative_strength": 14.292523, "rate_of_change": 0.5753439932966568, "market_dynamics": 1.887249, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11618.884886, "high": 11697.992188, "low": 10803.090853, "close": 11065.133789, "volume": 126823}, "trend_line": 10304.879688, "activity_lines": {"activity_5": 11430.016211, "activity_10": 11178.131392, "activity_20": 10809.094573, "activity_30": 10601.356607}, "trend_signal": 1, "fair_value": 9384.45408, "relative_strength": 10.484892, "rate_of_change": 0.47403269963417594, "market_dynamics": 1.558577, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10892.08601, "high": 11381.562775, "low": 10689.373561, "close": 11243.125, "volume": 69576}, "trend_line": 10357.123438, "activity_lines": {"activity_5": 11369.03763, "activity_10": 11233.146875, "activity_20": 10870.920675, "activity_30": 10661.888563}, "trend_signal": 1, "fair_value": 9387.133673, "relative_strength": 8.937961, "rate_of_change": 0.5069806885842376, "market_dynamics": 1.090833, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11337.479637, "high": 11858.914094, "low": 11253.05688, "close": 11685.102539, "volume": 101399}, "trend_line": 10427.725521, "activity_lines": {"activity_5": 11447.144531, "activity_10": 11350.093501, "activity_20": 10970.366546, "activity_30": 10747.564634}, "trend_signal": 1, "fair_value": 9394.699285, "relative_strength": 11.666515, "rate_of_change": 0.6816765622485744, "market_dynamics": 0.78111, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11978.099572, "high": 12166.809267, "low": 11898.642858, "close": 12007.896484, "volume": 603397}, "trend_line": 10500.023047, "activity_lines": {"activity_5": 11627.775651, "activity_10": 11503.670437, "activity_20": 11094.094429, "activity_30": 10849.511148}, "trend_signal": 1, "fair_value": 9405.422704, "relative_strength": 11.894274, "rate_of_change": 0.6933201862132163, "market_dynamics": 0.809904, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12007.895747, "high": 12499.534085, "low": 11968.16739, "close": 12251.232422, "volume": 626953}, "trend_line": 10592.13304, "activity_lines": {"activity_5": 11859.629297, "activity_10": 11671.943661, "activity_20": 11233.164593, "activity_30": 10962.492398}, "trend_signal": 1, "fair_value": 9417.737076, "relative_strength": 13.567633, "rate_of_change": 0.8772361030799557, "market_dynamics": 1.144887, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12266.129819, "high": 12693.209867, "low": 12137.012663, "close": 12415.111328, "volume": 676040}, "trend_line": 10703.055046, "activity_lines": {"activity_5": 12114.500391, "activity_10": 11839.637962, "activity_20": 11379.368927, "activity_30": 11080.1039}, "trend_signal": 1, "fair_value": 9430.386578, "relative_strength": 15.907613, "rate_of_change": 1.0472112234723108, "market_dynamics": 1.52176, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12504.500462, "high": 12737.903862, "low": 12261.164366, "close": 12276.0625, "volume": 423044}, "trend_line": 10803.079427, "activity_lines": {"activity_5": 12233.023372, "activity_10": 11949.235298, "activity_20": 11501.92314, "activity_30": 11181.588252}, "trend_signal": 1, "fair_value": 9438.505631, "relative_strength": 16.069008, "rate_of_change": 0.9345404706423772, "market_dynamics": 1.637364, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12300.892145, "high": 12539.261537, "low": 12186.673123, "close": 12434.974609, "volume": 135326}, "trend_line": 10892.579427, "activity_lines": {"activity_5": 12335.654557, "activity_10": 12066.697692, "activity_20": 11629.348637, "activity_30": 11286.871812}, "trend_signal": 1, "fair_value": 9448.669769, "relative_strength": 13.180218, "rate_of_change": 0.8284674810065155, "market_dynamics": 1.537373, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12434.975154, "high": 12921.648266, "low": 12186.673486, "close": 12871.987305, "volume": 996004}, "trend_line": 10981.8139, "activity_lines": {"activity_5": 12533.965169, "activity_10": 12248.599148, "activity_20": 11788.127869, "activity_30": 11414.575546}, "trend_signal": 1, "fair_value": 9458.867065, "relative_strength": 14.993172, "rate_of_change": 0.8192226056099119, "market_dynamics": 1.677965, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12802.462666, "high": 13234.509599, "low": 12737.904088, "close": 12886.884766, "volume": 1147545}, "trend_line": 11073.193034, "activity_lines": {"activity_5": 12679.635547, "activity_10": 12409.346822, "activity_20": 11935.719387, "activity_30": 11537.483344}, "trend_signal": 1, "fair_value": 9469.813023, "relative_strength": 13.473338, "rate_of_change": 0.8320950876794653, "market_dynamics": 1.840614, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12792.530513, "high": 13239.474081, "low": 12539.262748, "close": 13229.541992, "volume": 358466}, "trend_line": 11172.697917, "activity_lines": {"activity_5": 12897.148177, "activity_10": 12612.217898, "activity_20": 12102.325716, "activity_30": 11676.602631}, "trend_signal": 1, "fair_value": 9482.799996, "relative_strength": 15.372815, "rate_of_change": 0.8986105696385136, "market_dynamics": 2.02277, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13214.644901, "high": 13487.777344, "low": 12886.885797, "close": 13487.777344, "volume": 338486}, "trend_line": 11278.832975, "activity_lines": {"activity_5": 13146.44388, "activity_10": 12822.687979, "activity_20": 12278.745857, "activity_30": 11825.962595}, "trend_signal": 1, "fair_value": 9499.277416, "relative_strength": 14.435506, "rate_of_change": 0.9499501265357612, "market_dynamics": 2.196047, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13492.74315, "high": 13890.027015, "low": 13254.372125, "close": 13448.047852, "volume": 398439}, "trend_line": 11382.819694, "activity_lines": {"activity_5": 13301.71543, "activity_10": 12985.122656, "activity_20": 12435.866927, "activity_30": 11965.911941}, "trend_signal": 1, "fair_value": 9514.007202, "relative_strength": 13.944697, "rate_of_change": 0.9219634622703547, "market_dynamics": 2.1092, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13477.844951, "high": 13785.739706, "low": 12951.443618, "close": 13075.594727, "volume": 179775}, "trend_line": 11473.23763, "activity_lines": {"activity_5": 13265.297722, "activity_10": 13047.785032, "activity_20": 12543.343806, "activity_30": 12075.123234}, "trend_signal": 1, "fair_value": 9525.105334, "relative_strength": 12.83483, "rate_of_change": 0.7943368904249624, "market_dynamics": 1.752398, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13011.035877, "high": 13011.035877, "low": 11913.540016, "close": 12087.351563, "volume": 93392}, "trend_line": 11527.088346, "activity_lines": {"activity_5": 12885.891797, "activity_10": 12911.354137, "activity_20": 12543.879613, "activity_30": 12114.743488}, "trend_signal": 1, "fair_value": 9532.263537, "relative_strength": 6.529285, "rate_of_change": 0.4693593712309507, "market_dynamics": 1.07913, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12087.352459, "high": 12588.923005, "low": 11456.665039, "close": 11456.665039, "volume": 65956}, "trend_line": 11567.991764, "activity_lines": {"activity_5": 12349.559245, "activity_10": 12663.232617, "activity_20": 12477.175042, "activity_30": 12110.200048}, "trend_signal": 1, "fair_value": 9534.010326, "relative_strength": 2.825283, "rate_of_change": 0.35484605281257964, "market_dynamics": 0.258659, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11114.007426, "high": 11342.445717, "low": 10006.579519, "close": 11138.837891, "volume": 61121}, "trend_line": 11601.926693, "activity_lines": {"activity_5": 11825.476107, "activity_10": 12374.750639, "activity_20": 12376.17075, "activity_30": 12082.512702}, "trend_signal": 1, "fair_value": 9538.012035, "relative_strength": 3.102974, "rate_of_change": 0.29335194640789597, "market_dynamics": -0.600834, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11188.497954, "high": 11973.132813, "low": 11188.497954, "close": 11973.132813, "volume": 21806}, "trend_line": 11658.397624, "activity_lines": {"activity_5": 11736.08724, "activity_10": 12258.635458, "activity_20": 12354.531125, "activity_30": 12106.461484}, "trend_signal": 1, "fair_value": 9551.747361, "relative_strength": 6.166016, "rate_of_change": 0.4867375263978479, "market_dynamics": -1.177061, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11973.133509, "high": 11973.133509, "low": 11491.427155, "close": 11590.748047, "volume": 36462}, "trend_line": 11703.935287, "activity_lines": {"activity_5": 11617.564453, "activity_10": 12081.392898, "activity_20": 12294.739918, "activity_30": 12102.096995}, "trend_signal": 0, "fair_value": 9560.387717, "relative_strength": 2.440303, "rate_of_change": 0.39059967303102666, "market_dynamics": -1.324829, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11635.442323, "high": 11670.204635, "low": 11019.652458, "close": 11441.766602, "volume": 21360}, "trend_line": 11751.099154, "activity_lines": {"activity_5": 11548.370964, "activity_10": 11900.358061, "activity_20": 12220.611463, "activity_30": 12085.182886}, "trend_signal": 0, "fair_value": 9566.6423, "relative_strength": 2.065381, "rate_of_change": 0.4029744341835688, "market_dynamics": -1.309311, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11272.921073, "high": 11382.174052, "low": 10125.764664, "close": 10190.323242, "volume": 30824}, "trend_line": 11753.252083, "activity_lines": {"activity_5": 11105.068685, "activity_10": 11518.062944, "activity_20": 12028.89475, "activity_30": 11984.487666}, "trend_signal": 0, "fair_value": 9565.185851, "relative_strength": -4.50402, "rate_of_change": 0.018321086153604744, "market_dynamics": -1.302864, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9951.953215, "high": 10413.795113, "low": 9877.462156, "close": 10230.051758, "volume": 61773}, "trend_line": 11753.268392, "activity_lines": {"activity_5": 10759.432031, "activity_10": 11198.249716, "activity_20": 11845.12747, "activity_30": 11886.216677}, "trend_signal": 0, "fair_value": 9564.326206, "relative_strength": -5.343207, "rate_of_change": 0.00013876159453889597, "market_dynamics": -1.354794, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10170.45887, "high": 10284.67862, "low": 9768.209276, "close": 10200.255859, "volume": 14602}, "trend_line": 11744.215918, "activity_lines": {"activity_5": 10464.449154, "activity_10": 10932.250426, "activity_20": 11663.346643, "activity_30": 11786.02232}, "trend_signal": 0, "fair_value": 9563.866527, "relative_strength": -6.316763, "rate_of_change": -0.07702090770054862, "market_dynamics": -1.385612, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10249.9153, "high": 10885.569757, "low": 10220.119035, "close": 10746.520508, "volume": 53832}, "trend_line": 11756.338835, "activity_lines": {"activity_5": 10469.746289, "activity_10": 10824.622745, "activity_20": 11540.661719, "activity_30": 11721.654875}, "trend_signal": 0, "fair_value": 9571.045301, "relative_strength": -3.458525, "rate_of_change": 0.10322457526875144, "market_dynamics": -1.371885, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10706.792831, "high": 10706.792831, "low": 10100.933979, "close": 10249.916016, "volume": 16899}, "trend_line": 11745.315951, "activity_lines": {"activity_5": 10365.79043, "activity_10": 10669.050142, "activity_20": 11376.687682, "activity_30": 11624.466306}, "trend_signal": 0, "fair_value": 9576.53367, "relative_strength": -5.057987, "rate_of_change": -0.09376119687179785, "market_dynamics": -1.349147, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10274.746358, "high": 10463.456055, "low": 10220.119867, "close": 10274.746094, "volume": 33969}, "trend_line": 11734.131934, "activity_lines": {"activity_5": 10349.567969, "activity_10": 10551.400018, "activity_20": 11224.608492, "activity_30": 11529.590831}, "trend_signal": 0, "fair_value": 9581.061489, "relative_strength": -5.803555, "rate_of_change": -0.09522108257163736, "market_dynamics": -1.310388, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10274.745981, "high": 10597.539726, "low": 10110.867199, "close": 10175.425781, "volume": 21754}, "trend_line": 11702.662142, "activity_lines": {"activity_5": 10294.610547, "activity_10": 10437.18109, "activity_20": 11073.26244, "activity_30": 11429.029144}, "trend_signal": 0, "fair_value": 9584.486093, "relative_strength": -6.57219, "rate_of_change": -0.2681902008346711, "market_dynamics": -1.281111, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10195.289525, "high": 10413.79513, "low": 9956.919185, "close": 10016.511719, "volume": 20257}, "trend_line": 11649.57933, "activity_lines": {"activity_5": 10190.323503, "activity_10": 10311.585281, "activity_20": 10916.784747, "activity_30": 11320.245245}, "trend_signal": 0, "fair_value": 9587.140841, "relative_strength": -7.626591, "rate_of_change": -0.45359603956682987, "market_dynamics": -1.302082, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10016.511971, "high": 10150.595175, "low": 9693.71875, "close": 9693.71875, "volume": 34745}, "trend_line": 11587.384798, "activity_lines": {"activity_5": 9990.688412, "activity_10": 10162.874769, "activity_20": 10741.081357, "activity_30": 11194.060692}, "trend_signal": 0, "fair_value": 9587.539786, "relative_strength": -9.121823, "rate_of_change": -0.53387792158158, "market_dynamics": -1.265456, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9758.277454, "high": 10031.409593, "low": 9693.719146, "close": 9892.360352, "volume": 21565}, "trend_line": 11524.560156, "activity_lines": {"activity_5": 9927.453972, "activity_10": 10084.772355, "activity_20": 10599.430827, "activity_30": 11084.704276}, "trend_signal": 0, "fair_value": 9589.89635, "relative_strength": -7.862359, "rate_of_change": -0.5421813730639481, "market_dynamics": -1.174963, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9743.379442, "high": 9743.379442, "low": 8760.102539, "close": 9008.404297, "volume": 34721}, "trend_line": 11456.002507, "activity_lines": {"activity_5": 9593.404557, "activity_10": 9874.12168, "activity_20": 10387.853646, "activity_30": 10922.37164}, "trend_signal": 0, "fair_value": 9582.387573, "relative_strength": -10.922699, "rate_of_change": -0.5948829983269022, "market_dynamics": -1.10027, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9063.03064, "high": 9236.842187, "low": 8988.539977, "close": 9092.827148, "volume": 14278}, "trend_line": 11384.325912, "activity_lines": {"activity_5": 9371.91888, "activity_10": 9700.31005, "activity_20": 10204.417392, "activity_30": 10769.908714}, "trend_signal": 0, "fair_value": 9575.762098, "relative_strength": -12.949737, "rate_of_change": -0.6256684646865449, "market_dynamics": -1.076148, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9107.725695, "high": 9370.92562, "low": 8675.679639, "close": 8784.932617, "volume": 26353}, "trend_line": 11287.653581, "activity_lines": {"activity_5": 9119.974935, "activity_10": 9491.194407, "activity_20": 10012.586184, "activity_30": 10602.20592}, "trend_signal": 0, "fair_value": 9566.354251, "relative_strength": -14.142412, "rate_of_change": -0.8491704449369225, "market_dynamics": -1.065792, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8804.797071, "high": 9058.065789, "low": 8650.849666, "close": 8909.083984, "volume": 26021}, "trend_line": 11184.359831, "activity_lines": {"activity_5": 8991.520052, "activity_10": 9330.38489, "activity_20": 9854.784226, "activity_30": 10448.749817}, "trend_signal": 0, "fair_value": 9556.404795, "relative_strength": -11.761596, "rate_of_change": -0.9151038279015795, "market_dynamics": -1.106549, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8740.237877, "high": 9524.87332, "low": 8640.916992, "close": 9410.654297, "volume": 39502}, "trend_line": 11089.673893, "activity_lines": {"activity_5": 9082.564258, "activity_10": 9294.177912, "activity_20": 9764.591397, "activity_30": 10334.317202}, "trend_signal": 0, "fair_value": 9550.168191, "relative_strength": -9.163518, "rate_of_change": -0.8465923792755388, "market_dynamics": -0.958909, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9564.601801, "high": 9778.142117, "low": 9336.16363, "close": 9410.654297, "volume": 27073}, "trend_line": 10989.525326, "activity_lines": {"activity_5": 9205.7222, "activity_10": 9273.230238, "activity_20": 9687.144745, "activity_30": 10225.993357}, "trend_signal": 0, "fair_value": 9543.713864, "relative_strength": -5.719794, "rate_of_change": -0.9030794590201063, "market_dynamics": -0.725138, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9435.484151, "high": 9733.448225, "low": 9410.65393, "close": 9604.331055, "volume": 28573}, "trend_line": 10900.467611, "activity_lines": {"activity_5": 9366.622396, "activity_10": 9303.20728, "activity_20": 9637.886407, "activity_30": 10136.625985}, "trend_signal": 0, "fair_value": 9536.60375, "relative_strength": -3.826578, "rate_of_change": -0.8103872765941958, "market_dynamics": -0.417123, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9554.669026, "high": 9862.564811, "low": 9435.484916, "close": 9768.209961, "volume": 16238}, "trend_line": 10811.575456, "activity_lines": {"activity_5": 9548.048633, "activity_10": 9373.364027, "activity_20": 9611.54276, "activity_30": 10063.577104}, "trend_signal": 0, "fair_value": 9532.970205, "relative_strength": -3.688073, "rate_of_change": -0.815489373229234, "market_dynamics": -0.121538, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9807.938034, "high": 10329.372422, "low": 9807.938034, "close": 10021.477539, "volume": 28931}, "trend_line": 10716.558464, "activity_lines": {"activity_5": 9748.345573, "activity_10": 9494.084002, "activity_20": 9619.819466, "activity_30": 10012.603045}, "trend_signal": 0, "fair_value": 9531.613347, "relative_strength": -4.080859, "rate_of_change": -0.8788450155732859, "market_dynamics": 0.146578, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9981.749051, "high": 10120.7983, "low": 9748.344968, "close": 10110.866211, "volume": 27886}, "trend_line": 10624.024512, "activity_lines": {"activity_5": 9904.279167, "activity_10": 9625.097212, "activity_20": 9644.082096, "activity_30": 9973.526126}, "trend_signal": 0, "fair_value": 9532.757903, "relative_strength": -3.456053, "rate_of_change": -0.863467057179298, "market_dynamics": 0.40999, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10145.628971, "high": 10587.606798, "low": 10046.308081, "close": 10493.251953, "volume": 38984}, "trend_line": 10532.814844, "activity_lines": {"activity_5": 10140.99388, "activity_10": 9821.662269, "activity_20": 9711.100037, "activity_30": 9965.089186}, "trend_signal": 0, "fair_value": 9538.748607, "relative_strength": -0.333328, "rate_of_change": -0.858522755637252, "market_dynamics": 0.71495, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10493.251694, "high": 10493.251694, "low": 10095.968147, "close": 10369.100586, "volume": 7125}, "trend_line": 10428.858952, "activity_lines": {"activity_5": 10264.151628, "activity_10": 9968.65712, "activity_20": 9764.851521, "activity_30": 9954.526976}, "trend_signal": 0, "fair_value": 9543.476922, "relative_strength": -0.883324, "rate_of_change": -0.9869716076820457, "market_dynamics": 0.840669, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10041.34131, "high": 10557.810306, "low": 9827.801411, "close": 10498.217773, "volume": 54995}, "trend_line": 10330.531283, "activity_lines": {"activity_5": 10379.363802, "activity_10": 10115.922852, "activity_20": 9830.237742, "activity_30": 9959.001739}, "trend_signal": 0, "fair_value": 9550.836911, "relative_strength": 0.031681, "rate_of_change": -0.9428420640509613, "market_dynamics": 1.03873, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10364.13506, "high": 11104.075775, "low": 10364.13506, "close": 11004.754883, "volume": 81203}, "trend_line": 10261.503288, "activity_lines": {"activity_5": 10614.754492, "activity_10": 10324.1356, "activity_20": 9942.446726, "activity_30": 10002.500036}, "trend_signal": 0, "fair_value": 9561.195103, "relative_strength": 1.879186, "rate_of_change": -0.6681940464532871, "market_dynamics": 1.254246, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11079.245341, "high": 11272.921188, "low": 10835.909223, "close": 11029.584961, "volume": 111514}, "trend_line": 10226.244401, "activity_lines": {"activity_5": 10792.870052, "activity_10": 10498.759801, "activity_20": 10055.790792, "activity_30": 10052.053692}, "trend_signal": 0, "fair_value": 9572.30342, "relative_strength": -0.440047, "rate_of_change": -0.34360352484837564, "market_dynamics": 1.349278, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10825.976643, "high": 10920.332002, "low": 10274.746094, "close": 10274.746094, "volume": 46677}, "trend_line": 10186.847103, "activity_lines": {"activity_5": 10658.12474, "activity_10": 10506.705469, "activity_20": 10093.532733, "activity_30": 10055.182834}, "trend_signal": 0, "fair_value": 9577.733233, "relative_strength": -2.850577, "rate_of_change": -0.3852567614768458, "market_dynamics": 1.418114, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10195.28967, "high": 10418.76192, "low": 10046.30833, "close": 10259.847656, "volume": 65234}, "trend_line": 10157.547428, "activity_lines": {"activity_5": 10532.980339, "activity_10": 10496.23157, "activity_20": 10129.855776, "activity_30": 10059.892547}, "trend_signal": 0, "fair_value": 9584.311689, "relative_strength": -4.177409, "rate_of_change": -0.28762260495076564, "market_dynamics": 1.314657, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10155.561075, "high": 10657.131918, "low": 9802.972066, "close": 10622.369141, "volume": 29936}, "trend_line": 10112.521973, "activity_lines": {"activity_5": 10535.959961, "activity_10": 10539.752184, "activity_20": 10200.302665, "activity_30": 10089.881044}, "trend_signal": 0, "fair_value": 9591.938761, "relative_strength": -0.976122, "rate_of_change": -0.4432709304992581, "market_dynamics": 1.121937, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10642.233349, "high": 10989.856721, "low": 10567.742953, "close": 10875.637695, "volume": 69013}, "trend_line": 10088.684961, "activity_lines": {"activity_5": 10615.085677, "activity_10": 10613.79146, "activity_20": 10291.985333, "activity_30": 10139.114317}, "trend_signal": 1, "fair_value": 9600.94052, "relative_strength": -1.591115, "rate_of_change": -0.23571777706534294, "market_dynamics": 1.041668, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10830.942975, "high": 10950.128378, "low": 10448.557617, "close": 10448.557617, "volume": 73141}, "trend_line": 10055.577995, "activity_lines": {"activity_5": 10560.45918, "activity_10": 10594.649627, "activity_20": 10337.365523, "activity_30": 10162.331907}, "trend_signal": 1, "fair_value": 9605.369482, "relative_strength": -2.244567, "rate_of_change": -0.32815937981990073, "market_dynamics": 1.016392, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10309.508195, "high": 10309.508195, "low": 9405.688, "close": 9589.431641, "volume": 70625}, "trend_line": 10035.548275, "activity_lines": {"activity_5": 10258.192513, "activity_10": 10413.163228, "activity_20": 10298.275632, "activity_30": 10132.257949}, "trend_signal": 1, "fair_value": 9605.131019, "relative_strength": -6.755655, "rate_of_change": -0.19919014113320946, "market_dynamics": 0.709742, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9187.182001, "high": 9534.805797, "low": 8675.680294, "close": 9370.925781, "volume": 45625}, "trend_line": 10006.910742, "activity_lines": {"activity_5": 9928.77819, "activity_10": 10208.381587, "activity_20": 10235.608863, "activity_30": 10089.379078}, "trend_signal": 0, "fair_value": 9603.865119, "relative_strength": -7.425309, "rate_of_change": -0.2853609211500621, "market_dynamics": 0.321328, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9505.009173, "high": 9619.228196, "low": 9286.503313, "close": 9475.212891, "volume": 7307}, "trend_line": 9982.742643, "activity_lines": {"activity_5": 9693.387695, "activity_10": 10040.709872, "activity_20": 10181.549921, "activity_30": 10055.075991}, "trend_signal": 0, "fair_value": 9602.365732, "relative_strength": -8.11333, "rate_of_change": -0.24151408584633938, "market_dynamics": -0.248257, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9475.212891, "high": 9862.564358, "low": 9360.994075, "close": 9778.141602, "volume": 14615}, "trend_line": 9950.463346, "activity_lines": {"activity_5": 9635.450521, "activity_10": 9946.716193, "activity_20": 10153.054283, "activity_30": 10041.875924}, "trend_signal": 0, "fair_value": 9604.013368, "relative_strength": -7.348915, "rate_of_change": -0.3233509883442072, "market_dynamics": -0.635176, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9768.210016, "high": 9768.210016, "low": 9434.214026, "close": 9628.991211, "volume": 29499}, "trend_line": 9929.765853, "activity_lines": {"activity_5": 9600.962956, "activity_10": 9847.906321, "activity_20": 10106.215476, "activity_30": 10021.135786}, "trend_signal": 0, "fair_value": 9605.617272, "relative_strength": -8.98794, "rate_of_change": -0.208005318750507, "market_dynamics": -0.780737, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9683.927978, "high": 9893.688083, "low": 9653.962239, "close": 9768.831055, "volume": 13791}, "trend_line": 9912.902018, "activity_lines": {"activity_5": 9667.726433, "activity_10": 9799.987216, "activity_20": 10071.65505, "activity_30": 10010.752896}, "trend_signal": 0, "fair_value": 9608.117585, "relative_strength": -8.030571, "rate_of_change": -0.16983114455720194, "market_dynamics": -0.792209, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9873.710795, "high": 10473.025951, "low": 9873.710795, "close": 10228.305664, "volume": 1518961}, "trend_line": 9914.664681, "activity_lines": {"activity_5": 9875.688151, "activity_10": 9844.807404, "activity_20": 10079.148507, "activity_30": 10031.101518}, "trend_signal": 0, "fair_value": 9613.814926, "relative_strength": -5.256565, "rate_of_change": 0.017781503305478553, "market_dynamics": -0.478406, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10183.357249, "high": 10228.305336, "low": 9893.688706, "close": 9918.660156, "volume": 1118691}, "trend_line": 9911.402962, "activity_lines": {"activity_5": 9923.276042, "activity_10": 9833.9019, "activity_20": 10054.180608, "activity_30": 10031.359291}, "trend_signal": 0, "fair_value": 9619.100364, "relative_strength": -6.545276, "rate_of_change": -0.032897925496670505, "market_dynamics": -0.271368, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9918.65944, "high": 10393.117106, "low": 9903.67657, "close": 10188.351563, "volume": 498790}, "trend_line": 9927.890723, "activity_lines": {"activity_5": 10031.197917, "activity_10": 9884.825906, "activity_20": 10054.181176, "activity_30": 10049.226943}, "trend_signal": 0, "fair_value": 9625.422473, "relative_strength": -7.37867, "rate_of_change": 0.16635143443580958, "market_dynamics": -0.084548, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10233.299507, "high": 11047.368729, "low": 10188.3509, "close": 10897.540039, "volume": 1035261}, "trend_line": 9961.396712, "activity_lines": {"activity_5": 10348.16862, "activity_10": 10077.189382, "activity_20": 10120.928864, "activity_30": 10111.784963}, "trend_signal": 1, "fair_value": 9638.241189, "relative_strength": -4.649977, "rate_of_change": 0.3374935314545295, "market_dynamics": 0.331141, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11092.317805, "high": 11332.04391, "low": 10887.551705, "close": 11017.40332, "volume": 2249575}, "trend_line": 10028.363346, "activity_lines": {"activity_5": 10620.523828, "activity_10": 10283.182866, "activity_20": 10195.346038, "activity_30": 10179.914422}, "trend_signal": 1, "fair_value": 9657.113572, "relative_strength": -5.968265, "rate_of_change": 0.6722614903924965, "market_dynamics": 0.547068, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10977.449391, "high": 11531.81543, "low": 10807.643531, "close": 11531.81543, "volume": 156107}, "trend_line": 10109.662956, "activity_lines": {"activity_5": 10981.111589, "activity_10": 10556.742702, "activity_20": 10316.258882, "activity_30": 10276.91133}, "trend_signal": 1, "fair_value": 9682.586789, "relative_strength": -5.356171, "rate_of_change": 0.8106966929197663, "market_dynamics": 0.754744, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11436.923448, "high": 12395.827021, "low": 11207.186121, "close": 12046.227539, "volume": 166115}, "trend_line": 10218.372787, "activity_lines": {"activity_5": 11426.269401, "activity_10": 10884.543111, "activity_20": 10480.626618, "activity_30": 10401.850981}, "trend_signal": 1, "fair_value": 9712.458624, "relative_strength": -1.869336, "rate_of_change": 1.0753061845200462, "market_dynamics": 1.059198, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12046.226712, "high": 12345.884881, "low": 11721.598079, "close": 12146.113281, "volume": 103554}, "trend_line": 10326.273763, "activity_lines": {"activity_5": 11762.884635, "activity_10": 11183.758842, "activity_20": 10647.135807, "activity_30": 10526.221335}, "trend_signal": 1, "fair_value": 9740.988763, "relative_strength": -0.652025, "rate_of_change": 1.0559506709059645, "market_dynamics": 1.140854, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12051.221436, "high": 12610.581759, "low": 11906.38703, "close": 12390.833008, "volume": 147285}, "trend_line": 10425.613053, "activity_lines": {"activity_5": 12050.555664, "activity_10": 11484.415039, "activity_20": 10831.516597, "activity_30": 10659.418706}, "trend_signal": 1, "fair_value": 9771.150538, "relative_strength": -2.148914, "rate_of_change": 0.9620051945159717, "market_dynamics": 1.168276, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12390.833238, "high": 12755.415986, "low": 12330.901544, "close": 12505.702148, "volume": 171997}, "trend_line": 10528.781315, "activity_lines": {"activity_5": 12276.963542, "activity_10": 11755.741229, "activity_20": 11020.355171, "activity_30": 10793.618002}, "trend_signal": 1, "fair_value": 9799.563298, "relative_strength": -1.263382, "rate_of_change": 0.9895654238799327, "market_dynamics": 1.256048, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12460.753538, "high": 12555.644849, "low": 12046.226998, "close": 12236.009766, "volume": 47577}, "trend_line": 10616.503939, "activity_lines": {"activity_5": 12314.254036, "activity_10": 11928.271147, "activity_20": 11172.885156, "activity_30": 10903.761773}, "trend_signal": 1, "fair_value": 9825.901201, "relative_strength": -3.355066, "rate_of_change": 0.8331697788710316, "market_dynamics": 1.201078, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12241.0041, "high": 12970.170943, "low": 12201.049782, "close": 12305.930664, "volume": 248258}, "trend_line": 10701.094629, "activity_lines": {"activity_5": 12327.905208, "activity_10": 12077.010245, "activity_20": 11322.663979, "activity_30": 11012.757046}, "trend_signal": 1, "fair_value": 9851.963733, "relative_strength": -0.252079, "rate_of_change": 0.7967848030390965, "market_dynamics": 1.12904, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12295.941912, "high": 13040.090561, "low": 12255.987593, "close": 12885.267578, "volume": 179892}, "trend_line": 10796.554297, "activity_lines": {"activity_5": 12517.355143, "activity_10": 12287.678409, "activity_20": 11519.600786, "activity_30": 11153.67143}, "trend_signal": 1, "fair_value": 9882.557924, "relative_strength": 1.638933, "rate_of_change": 0.89205517107853, "market_dynamics": 1.088305, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12935.211098, "high": 13209.897001, "low": 12865.291027, "close": 13105.016602, "volume": 197953}, "trend_line": 10896.35931, "activity_lines": {"activity_5": 12730.7778, "activity_10": 12489.266104, "activity_20": 11727.896405, "activity_30": 11302.604482}, "trend_signal": 1, "fair_value": 9914.403461, "relative_strength": 3.059626, "rate_of_change": 0.9244154223142441, "market_dynamics": 1.080551, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13035.096794, "high": 13035.096794, "low": 12305.930028, "close": 12540.662109, "volume": 85301}, "trend_line": 10964.606315, "activity_lines": {"activity_5": 12708.470052, "activity_10": 12548.107955, "activity_20": 11869.794173, "activity_30": 11408.688533}, "trend_signal": 1, "fair_value": 9942.914485, "relative_strength": 0.556447, "rate_of_change": 0.6263285108207494, "market_dynamics": 1.012873, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12730.444648, "high": 13174.93621, "low": 12640.547432, "close": 13119.999023, "volume": 99175}, "trend_line": 11056.30293, "activity_lines": {"activity_5": 12876.943945, "activity_10": 12684.588175, "activity_20": 12052.813407, "activity_30": 11547.746127}, "trend_signal": 1, "fair_value": 9974.321242, "relative_strength": 4.713302, "rate_of_change": 0.8362964648767593, "market_dynamics": 1.061134, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12900.250433, "high": 13484.582315, "low": 12750.42174, "close": 13409.667969, "volume": 154570}, "trend_line": 11153.35127, "activity_lines": {"activity_5": 13083.041536, "activity_10": 12844.85941, "activity_20": 12245.567429, "activity_30": 11699.57613}, "trend_signal": 1, "fair_value": 10008.214052, "relative_strength": 6.294231, "rate_of_change": 0.8777648425014651, "market_dynamics": 1.139537, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13434.639328, "high": 14673.223552, "low": 13434.639328, "close": 14643.257813, "volume": 2428918}, "trend_line": 11274.634701, "activity_lines": {"activity_5": 13626.753255, "activity_10": 13204.629883, "activity_20": 12537.070699, "activity_30": 11924.731391}, "trend_signal": 1, "fair_value": 10050.926836, "relative_strength": 9.381374, "rate_of_change": 1.0874169392138375, "market_dynamics": 1.440795, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14808.069485, "high": 15482.298955, "low": 14663.235079, "close": 15347.453125, "volume": 890390}, "trend_line": 11418.563639, "activity_lines": {"activity_5": 14287.997396, "activity_10": 13647.033239, "activity_20": 12872.472968, "activity_30": 12187.49387}, "trend_signal": 1, "fair_value": 10100.167139, "relative_strength": 12.701084, "rate_of_change": 1.2765729606053966, "market_dynamics": 1.832324, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15562.207099, "high": 16091.602286, "low": 15037.807192, "close": 15182.641602, "volume": 2932078}, "trend_line": 11582.160156, "activity_lines": {"activity_5": 14744.808594, "activity_10": 14005.714134, "activity_20": 13164.948131, "activity_30": 12430.337609}, "trend_signal": 1, "fair_value": 10152.944148, "relative_strength": 13.203872, "rate_of_change": 1.4327241338940173, "market_dynamics": 2.13289, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15197.624142, "high": 16346.310354, "low": 15182.641273, "close": 16156.527344, "volume": 959249}, "trend_line": 11778.716146, "activity_lines": {"activity_5": 15350.116407, "activity_10": 14492.793537, "activity_20": 13524.394266, "activity_30": 12725.458073}, "trend_signal": 1, "fair_value": 10208.786537, "relative_strength": 14.6139, "rate_of_change": 1.697058125190725, "market_dynamics": 2.285004, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16770.824728, "high": 17150.390743, "low": 16361.292974, "close": 17015.544922, "volume": 256563}, "trend_line": 11991.822005, "activity_lines": {"activity_5": 16039.32819, "activity_10": 15064.775817, "activity_20": 13937.421973, "activity_30": 13063.317994}, "trend_signal": 1, "fair_value": 10271.488237, "relative_strength": 18.222549, "rate_of_change": 1.8092452212830439, "market_dynamics": 2.15771, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16251.420137, "high": 18054.358295, "low": 16201.477235, "close": 17894.541016, "volume": 953088}, "trend_line": 12225.785449, "activity_lines": {"activity_5": 16781.146875, "activity_10": 15710.946218, "activity_20": 14400.368904, "activity_30": 13444.138575}, "trend_signal": 1, "fair_value": 10341.020016, "relative_strength": 19.254226, "rate_of_change": 1.9510249893840124, "market_dynamics": 2.108207, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17894.539855, "high": 18898.392578, "low": 17699.762558, "close": 18898.392578, "volume": 540738}, "trend_line": 12507.446615, "activity_lines": {"activity_5": 17640.830534, "activity_10": 16448.557387, "activity_20": 14922.224605, "activity_30": 13874.629358}, "trend_signal": 1, "fair_value": 10416.82944, "relative_strength": 19.261367, "rate_of_change": 2.303828798361893, "market_dynamics": 2.02611, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19198.050224, "high": 20826.189453, "low": 18933.352861, "close": 20826.189453, "volume": 1100872}, "trend_line": 12882.005208, "activity_lines": {"activity_5": 18906.383854, "activity_10": 17431.342969, "activity_20": 15589.580711, "activity_30": 14411.322444}, "trend_signal": 1, "fair_value": 10504.335872, "relative_strength": 25.364413, "rate_of_change": 2.994684722865793, "market_dynamics": 2.074092, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20801.21784, "high": 21615.287109, "low": 19148.107909, "close": 20032.097656, "volume": 1446887}, "trend_line": 13237.377604, "activity_lines": {"activity_5": 19531.003385, "activity_10": 18119.102273, "activity_20": 16134.600521, "activity_30": 14872.618731}, "trend_signal": 1, "fair_value": 10583.354273, "relative_strength": 24.560031, "rate_of_change": 2.758672972584307, "market_dynamics": 2.072075, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20092.028518, "high": 21495.423283, "low": 19702.473118, "close": 19752.416016, "volume": 981082}, "trend_line": 13579.951042, "activity_lines": {"activity_5": 19804.024349, "activity_10": 18630.335849, "activity_20": 16612.50645, "activity_30": 15292.94379}, "trend_signal": 1, "fair_value": 10658.880991, "relative_strength": 20.370076, "rate_of_change": 2.5879252541416076, "market_dynamics": 1.913914, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20376.703069, "high": 21010.977835, "low": 19078.18712, "close": 19417.798828, "volume": 935436}, "trend_line": 13901.272949, "activity_lines": {"activity_5": 19783.048177, "activity_10": 18965.407244, "activity_20": 17021.84794, "activity_30": 15669.579131}, "trend_signal": 1, "fair_value": 10731.31892, "relative_strength": 22.384737, "rate_of_change": 2.3661492298920437, "market_dynamics": 1.657752, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19647.536949, "high": 21670.224138, "low": 19537.662569, "close": 21230.726563, "volume": 1189832}, "trend_line": 14287.997461, "activity_lines": {"activity_5": 20264.830729, "activity_10": 19543.292028, "activity_20": 17569.22214, "activity_30": 16142.447106}, "trend_signal": 1, "fair_value": 10815.850085, "relative_strength": 30.199437, "rate_of_change": 2.781935966718933, "market_dynamics": 1.520679, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21445.480233, "high": 21944.910156, "low": 20806.211144, "close": 21944.910156, "volume": 1309475}, "trend_line": 14693.866764, "activity_lines": {"activity_5": 20829.185547, "activity_10": 20144.059766, "activity_20": 18142.519094, "activity_30": 16636.441474}, "trend_signal": 1, "fair_value": 10904.676207, "relative_strength": 27.88874, "rate_of_change": 2.8406311248853844, "market_dynamics": 1.508658, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21919.938639, "high": 23218.454373, "low": 21650.246981, "close": 22419.367188, "volume": 2904433}, "trend_line": 15100.235482, "activity_lines": {"activity_5": 21477.111328, "activity_10": 20708.142081, "activity_20": 18716.053823, "activity_30": 17134.860856}, "trend_signal": 1, "fair_value": 10996.1662, "relative_strength": 27.607121, "rate_of_change": 2.765566916637653, "market_dynamics": 1.73906, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21540.372486, "high": 21810.064142, "low": 20836.177714, "close": 21485.435547, "volume": 2284640}, "trend_line": 15485.794662, "activity_lines": {"activity_5": 21654.575261, "activity_10": 20988.548828, "activity_20": 19152.150502, "activity_30": 17546.809247}, "trend_signal": 1, "fair_value": 11083.588523, "relative_strength": 25.929575, "rate_of_change": 2.553332234186679, "market_dynamics": 1.835797, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21815.058594, "high": 22139.687778, "low": 21565.344095, "close": 21999.847656, "volume": 783087}, "trend_line": 15879.511198, "activity_lines": {"activity_5": 21887.97526, "activity_10": 21281.214311, "activity_20": 19593.526883, "activity_30": 17967.070731}, "trend_signal": 1, "fair_value": 11175.566766, "relative_strength": 24.783151, "rate_of_change": 2.5424367595815145, "market_dynamics": 1.610054, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22504.270451, "high": 23697.906399, "low": 22169.653026, "close": 23692.912109, "volume": 2251034}, "trend_line": 16306.0236, "activity_lines": {"activity_5": 22513.593489, "activity_10": 21807.067756, "activity_20": 20152.744736, "activity_30": 18471.161112}, "trend_signal": 1, "fair_value": 11277.674401, "relative_strength": 27.912076, "rate_of_change": 2.6859290357358034, "market_dynamics": 1.648754, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24327.186742, "high": 25346.021196, "low": 23373.277092, "close": 24302.214844, "volume": 2704701}, "trend_line": 16748.850651, "activity_lines": {"activity_5": 23178.166927, "activity_10": 22356.530433, "activity_20": 20719.57287, "activity_30": 18987.044418}, "trend_signal": 1, "fair_value": 11382.744019, "relative_strength": 22.564874, "rate_of_change": 2.7157267882281255, "market_dynamics": 1.561326, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24641.826896, "high": 25705.609361, "low": 24172.363636, "close": 25640.683594, "volume": 2134261}, "trend_line": 17219.146257, "activity_lines": {"activity_5": 24131.742969, "activity_10": 23086.150604, "activity_20": 21357.866825, "activity_30": 19560.711059}, "trend_signal": 1, "fair_value": 11495.890203, "relative_strength": 21.819533, "rate_of_change": 2.807927635153403, "market_dynamics": 1.69985, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25450.900703, "high": 25820.478776, "low": 24237.288731, "close": 25615.712891, "volume": 1227826}, "trend_line": 17671.462435, "activity_lines": {"activity_5": 24862.241016, "activity_10": 23709.256357, "activity_20": 21934.16031, "activity_30": 20102.425036}, "trend_signal": 1, "fair_value": 11607.271851, "relative_strength": 17.540696, "rate_of_change": 2.6268211631928233, "market_dynamics": 1.850212, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25650.672173, "high": 29031.806777, "low": 25286.089045, "close": 28242.708984, "volume": 2274043}, "trend_line": 18208.015625, "activity_lines": {"activity_5": 26193.052604, "activity_10": 24703.392365, "activity_20": 22702.519875, "activity_30": 20784.440942}, "trend_signal": 1, "fair_value": 11734.643789, "relative_strength": 23.085686, "rate_of_change": 3.036269306932427, "market_dynamics": 1.872785, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27623.417651, "high": 29041.795071, "low": 26080.182306, "close": 27298.789063, "volume": 1098650}, "trend_line": 18704.947494, "activity_lines": {"activity_5": 26793.033464, "activity_10": 25365.453658, "activity_20": 23316.223014, "activity_30": 21370.942454}, "trend_signal": 1, "fair_value": 11855.776195, "relative_strength": 21.493991, "rate_of_change": 2.729192896329141, "market_dynamics": 1.699029, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28672.218402, "high": 29441.338225, "low": 27818.194375, "close": 28906.949219, "volume": 1030157}, "trend_line": 19251.655729, "activity_lines": {"activity_5": 27688.675912, "activity_10": 26209.579297, "activity_20": 24026.17314, "activity_30": 22029.136114}, "trend_signal": 1, "fair_value": 11987.594842, "relative_strength": 18.372586, "rate_of_change": 2.922800158489438, "market_dynamics": 1.660878, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29701.041744, "high": 31164.369128, "low": 29586.173078, "close": 31099.443359, "volume": 798094}, "trend_line": 19880.436849, "activity_lines": {"activity_5": 29008.167448, "activity_10": 27325.757706, "activity_20": 24879.578385, "activity_30": 22793.509509}, "trend_signal": 1, "fair_value": 12134.66343, "relative_strength": 20.115328, "rate_of_change": 3.2661145038700754, "market_dynamics": 1.804716, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32003.409462, "high": 36508.257645, "low": 31733.717809, "close": 35794.074219, "volume": 5997829}, "trend_line": 20663.374968, "activity_lines": {"activity_5": 31528.61862, "activity_10": 29137.685796, "activity_20": 26108.934589, "activity_30": 23820.195791}, "trend_signal": 1, "fair_value": 12311.825806, "relative_strength": 27.679971, "rate_of_change": 3.938233978190378, "market_dynamics": 1.939801, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34695.331638, "high": 35659.229581, "low": 28577.326362, "close": 32542.792969, "volume": 3218412}, "trend_line": 21318.625814, "activity_lines": {"activity_5": 32286.751953, "activity_10": 30098.314773, "activity_20": 26939.223391, "activity_30": 24586.609856}, "trend_signal": 1, "fair_value": 12469.814021, "relative_strength": 28.778769, "rate_of_change": 3.1710736847912915, "market_dynamics": 2.019545, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30000.698729, "high": 33796.359836, "low": 28921.932136, "close": 32148.244141, "volume": 1333444}, "trend_line": 21953.400065, "activity_lines": {"activity_5": 32626.696745, "activity_10": 30795.517685, "activity_20": 27662.182534, "activity_30": 25285.294909}, "trend_signal": 1, "fair_value": 12625.39892, "relative_strength": 28.541461, "rate_of_change": 2.977557073979621, "market_dynamics": 1.833156, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32148.242947, "high": 36408.373395, "low": 32048.357153, "close": 35564.339844, "volume": 2376990}, "trend_line": 22720.85599, "activity_lines": {"activity_5": 33782.043099, "activity_10": 31960.095597, "activity_20": 28647.389593, "activity_30": 26163.420056}, "trend_signal": 1, "fair_value": 12801.529078, "relative_strength": 33.819672, "rate_of_change": 3.495840838902866, "market_dynamics": 1.76761, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33996.132376, "high": 35699.184671, "low": 31843.590773, "close": 33187.054688, "volume": 2018146}, "trend_line": 23389.757845, "activity_lines": {"activity_5": 33701.135026, "activity_10": 32487.673935, "activity_20": 29336.006873, "activity_30": 26838.658682}, "trend_signal": 1, "fair_value": 12960.721386, "relative_strength": 31.623643, "rate_of_change": 2.9439993602987493, "market_dynamics": 1.348198, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31384.118346, "high": 34180.92008, "low": 30020.677308, "close": 33671.503906, "volume": 2620507}, "trend_line": 24065.152376, "activity_lines": {"activity_5": 33642.535938, "activity_10": 32966.127202, "activity_20": 30008.119522, "activity_30": 27501.997138}, "trend_signal": 1, "fair_value": 13123.522492, "relative_strength": 33.757854, "rate_of_change": 2.887565298776175, "market_dynamics": 1.165048, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33751.41229, "high": 38975.439237, "low": 33531.663527, "close": 38590.878906, "volume": 4770829}, "trend_line": 24863.406413, "activity_lines": {"activity_5": 35365.233203, "activity_10": 34192.543359, "activity_20": 31082.462705, "activity_30": 28439.140785}, "trend_signal": 1, "fair_value": 13317.795141, "relative_strength": 39.13623, "rate_of_change": 3.3170537403124665, "market_dynamics": 1.427034, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37537.08288, "high": 42451.462098, "low": 37537.08288, "close": 42281.65625, "volume": 5234414}, "trend_line": 25761.213184, "activity_lines": {"activity_5": 37914.983854, "activity_10": 35901.861399, "activity_20": 32417.00811, "activity_30": 29562.898839}, "trend_signal": 1, "fair_value": 13537.645686, "relative_strength": 42.499244, "rate_of_change": 3.610956423616095, "market_dynamics": 1.569359, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42436.479753, "high": 47565.614916, "low": 42251.691033, "close": 47370.839844, "volume": 9223911}, "trend_line": 26834.153125, "activity_lines": {"activity_5": 41485.568229, "activity_10": 38264.06978, "activity_20": 34135.995145, "activity_30": 30957.068301}, "trend_signal": 1, "fair_value": 13791.165593, "relative_strength": 50.556711, "rate_of_change": 4.164943371791168, "market_dynamics": 1.926103, "expectation": {"probability": 63.628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47255.971273, "high": 49740.0, "low": 46791.50231, "close": 48275.0, "volume": 7775650}, "trend_line": 27904.76888, "activity_lines": {"activity_5": 44570.439323, "activity_10": 40454.963814, "activity_20": 35820.016816, "activity_30": 32340.348744}, "trend_signal": 1, "fair_value": 14050.798337, "relative_strength": 48.476359, "rate_of_change": 3.989750487048392, "market_dynamics": 2.302745, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49630.0, "high": 55740.0, "low": 49530.0, "close": 55550.0, "volume": 11287966}, "trend_line": 29189.250716, "activity_lines": {"activity_5": 49074.447396, "activity_10": 43656.302273, "activity_20": 38073.773568, "activity_30": 34123.912042}, "trend_signal": 1, "fair_value": 14357.541097, "relative_strength": 48.269888, "rate_of_change": 4.603090753138677, "market_dynamics": 2.403768, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56795.0, "high": 64040.0, "low": 55455.0, "close": 59085.0, "volume": 13471151}, "trend_line": 30562.266016, "activity_lines": {"activity_5": 53298.222396, "activity_10": 47141.169354, "activity_20": 40501.984775, "activity_30": 36052.670061}, "trend_signal": 1, "fair_value": 14684.250157, "relative_strength": 55.419171, "rate_of_change": 4.703838797915387, "market_dynamics": 2.476954, "expectation": {"probability": 64.6374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57825.0, "high": 68200.0, "low": 55040.0, "close": 67560.0, "volume": 8201098}, "trend_line": 32184.319596, "activity_lines": {"activity_5": 58980.722656, "activity_10": 51684.359943, "activity_20": 43560.742876, "activity_30": 38439.62064}, "trend_signal": 1, "fair_value": 15063.828231, "relative_strength": 66.662593, "rate_of_change": 5.307373409912799, "market_dynamics": 2.484624, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71245.0, "high": 88015.0, "low": 71245.0, "close": 88015.0, "volume": 9562621}, "trend_line": 34423.946615, "activity_lines": {"activity_5": 69796.333333, "activity_10": 59302.791335, "activity_20": 48358.70532, "activity_30": 42041.600021}, "trend_signal": 1, "fair_value": 15573.038499, "relative_strength": 96.198626, "rate_of_change": 6.95875211007521, "market_dynamics": 2.512431, "expectation": {"probability": 65.0546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/94038c88-54c0-4839-afbb-dd18013007a8/", "share_image": "https://sharemaestro.com/terminal/94038c88-54c0-4839-afbb-dd18013007a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}