{"ticker": {"uuid": "9403dd1c-db4a-40ed-b7c1-d1c4b289ff00", "symbol": "ABR", "name": "Arbor Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABR fell 34.70%, moving from 7.73 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-34.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.22, "high": 5.355, "low": 4.86, "close": 5.05, "volume": 19787750}, "trend_line": 6.799324, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.326973, "activity_20": 6.001351, "activity_30": 6.376708}, "trend_signal": 0, "fair_value": 9.694704, "relative_strength": -44.526084, "rate_of_change": -1.5641420425878763, "market_dynamics": -0.89795, "expectation": {"probability": 50.8765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.854456, "high": 11.617983, "low": 10.799428, "close": 11.377231, "volume": 15275182}, "trend_line": 8.94583, "activity_lines": {"activity_5": 10.687994, "activity_10": 10.179476, "activity_20": 9.302256, "activity_30": 9.081861}, "trend_signal": 1, "fair_value": 9.09624, "relative_strength": 12.742755, "rate_of_change": 0.9486714886578558, "market_dynamics": 1.068007, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.163994, "high": 12.202665, "low": 11.019543, "close": 12.120122, "volume": 23235132}, "trend_line": 9.065649, "activity_lines": {"activity_5": 11.268091, "activity_10": 10.609828, "activity_20": 9.628847, "activity_30": 9.286654}, "trend_signal": 1, "fair_value": 9.140211, "relative_strength": 18.717328, "rate_of_change": 1.3393838246423155, "market_dynamics": 1.174943, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.803705, "high": 11.93096, "low": 11.026422, "close": 11.494168, "volume": 20932086}, "trend_line": 9.151676, "activity_lines": {"activity_5": 11.457482, "activity_10": 10.859834, "activity_20": 9.879814, "activity_30": 9.443332}, "trend_signal": 1, "fair_value": 9.176166, "relative_strength": 14.921236, "rate_of_change": 0.9489337167145963, "market_dynamics": 1.261351, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.528561, "high": 11.659255, "low": 11.225902, "close": 11.404746, "volume": 12972867}, "trend_line": 9.223735, "activity_lines": {"activity_5": 11.530395, "activity_10": 11.04268, "activity_20": 10.10302, "activity_30": 9.588692}, "trend_signal": 1, "fair_value": 9.210753, "relative_strength": 14.122967, "rate_of_change": 0.7873858296556765, "market_dynamics": 1.264287, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.384846, "high": 11.455471, "low": 10.381962, "close": 10.629152, "volume": 14348007}, "trend_line": 9.270586, "activity_lines": {"activity_5": 11.257648, "activity_10": 11.045239, "activity_20": 10.233288, "activity_30": 9.679364}, "trend_signal": 1, "fair_value": 9.241151, "relative_strength": 8.501018, "rate_of_change": 0.5079395711173423, "market_dynamics": 1.08734, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.664465, "high": 11.102343, "low": 10.593839, "close": 10.98228, "volume": 10893461}, "trend_line": 9.31585, "activity_lines": {"activity_5": 11.116714, "activity_10": 11.094963, "activity_20": 10.383012, "activity_30": 9.789796}, "trend_signal": 1, "fair_value": 9.272044, "relative_strength": 11.121256, "rate_of_change": 0.48825392483279406, "market_dynamics": 0.847811, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.017593, "high": 11.497847, "low": 11.01053, "close": 11.413096, "volume": 18304587}, "trend_line": 9.366426, "activity_lines": {"activity_5": 11.145714, "activity_10": 11.196805, "activity_20": 10.556199, "activity_30": 9.925102}, "trend_signal": 1, "fair_value": 9.306719, "relative_strength": 12.453003, "rate_of_change": 0.5429026873554349, "market_dynamics": 0.726588, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.300095, "high": 11.413096, "low": 11.095351, "close": 11.236532, "volume": 7517198}, "trend_line": 9.425336, "activity_lines": {"activity_5": 11.162996, "activity_10": 11.229749, "activity_20": 10.690953, "activity_30": 10.045754}, "trend_signal": 1, "fair_value": 9.339956, "relative_strength": 11.993881, "rate_of_change": 0.6289485445141949, "market_dynamics": 0.527305, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.300095, "high": 11.349533, "low": 10.964623, "close": 11.321283, "volume": 11026908}, "trend_line": 9.467896, "activity_lines": {"activity_5": 11.225703, "activity_10": 11.259149, "activity_20": 10.814175, "activity_30": 10.168073}, "trend_signal": 1, "fair_value": 9.371016, "relative_strength": 12.862883, "rate_of_change": 0.4515488890793912, "market_dynamics": 0.4377, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.321283, "high": 11.328345, "low": 10.484369, "close": 10.516151, "volume": 13599713}, "trend_line": 9.48922, "activity_lines": {"activity_5": 11.025597, "activity_10": 11.119916, "activity_20": 10.843184, "activity_30": 10.235702}, "trend_signal": 1, "fair_value": 9.398921, "relative_strength": 7.80439, "rate_of_change": 0.2252242736929081, "market_dynamics": 0.213148, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.452588, "high": 10.90106, "low": 10.346649, "close": 10.720965, "volume": 12073790}, "trend_line": 9.521896, "activity_lines": {"activity_5": 10.901296, "activity_10": 11.023823, "activity_20": 10.878888, "activity_30": 10.31517}, "trend_signal": 1, "fair_value": 9.427358, "relative_strength": 10.236638, "rate_of_change": 0.34434863982498426, "market_dynamics": -0.097105, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.685652, "high": 10.699777, "low": 9.386141, "close": 9.661581, "volume": 25108238}, "trend_line": 9.552007, "activity_lines": {"activity_5": 10.441288, "activity_10": 10.747047, "activity_20": 10.802036, "activity_30": 10.324182}, "trend_signal": 1, "fair_value": 9.449377, "relative_strength": -1.269611, "rate_of_change": 0.3162290367380591, "market_dynamics": -0.26972, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.590956, "high": 10.45965, "low": 9.583893, "close": 10.050022, "volume": 15531527}, "trend_line": 9.638581, "activity_lines": {"activity_5": 10.227528, "activity_10": 10.585597, "activity_20": 10.756461, "activity_30": 10.356312}, "trend_signal": 1, "fair_value": 9.474498, "relative_strength": 2.086078, "rate_of_change": 0.9063435569090412, "market_dynamics": -0.473223, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.184211, "high": 10.424338, "low": 9.781645, "close": 9.887583, "volume": 12703200}, "trend_line": 9.721516, "activity_lines": {"activity_5": 10.038722, "activity_10": 10.420871, "activity_20": 10.688961, "activity_30": 10.372376}, "trend_signal": 1, "fair_value": 9.497456, "relative_strength": 2.678565, "rate_of_change": 0.8604482340294604, "market_dynamics": -0.60116, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.831083, "high": 9.908771, "low": 8.623385, "close": 8.898825, "volume": 33175183}, "trend_line": 9.763056, "activity_lines": {"activity_5": 9.61591, "activity_10": 10.103954, "activity_20": 10.524232, "activity_30": 10.319299}, "trend_signal": 0, "fair_value": 9.514314, "relative_strength": -5.142344, "rate_of_change": 0.4272996104722889, "market_dynamics": -0.645756, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.997701, "high": 9.965271, "low": 8.573947, "close": 9.103639, "volume": 32545928}, "trend_line": 9.823412, "activity_lines": {"activity_5": 9.369191, "activity_10": 9.855737, "activity_20": 10.382787, "activity_30": 10.276756}, "trend_signal": 0, "fair_value": 9.528711, "relative_strength": -8.040202, "rate_of_change": 0.6182080692766563, "market_dynamics": -0.716317, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.146014, "high": 9.449704, "low": 8.736386, "close": 9.223703, "volume": 24419802}, "trend_line": 9.901756, "activity_lines": {"activity_5": 9.270316, "activity_10": 9.663507, "activity_20": 10.254857, "activity_30": 10.238066}, "trend_signal": 0, "fair_value": 9.543673, "relative_strength": -7.838292, "rate_of_change": 0.7975233045300482, "market_dynamics": -0.762621, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.21664, "high": 9.781645, "low": 8.805705, "close": 9.13834, "volume": 30191158}, "trend_line": 9.96904, "activity_lines": {"activity_5": 9.172177, "activity_10": 9.495564, "activity_20": 10.119586, "activity_30": 10.188813}, "trend_signal": 0, "fair_value": 9.555927, "relative_strength": -10.491386, "rate_of_change": 0.6795158353730288, "market_dynamics": -0.731801, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.065233, "high": 9.178549, "low": 8.849569, "close": 8.875156, "volume": 14941086}, "trend_line": 10.010235, "activity_lines": {"activity_5": 9.04709, "activity_10": 9.317918, "activity_20": 9.964278, "activity_30": 10.11824}, "trend_signal": 0, "fair_value": 9.5651, "relative_strength": -13.607487, "rate_of_change": 0.4132293580926558, "market_dynamics": -0.865708, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.91902, "high": 9.854786, "low": 8.604661, "close": 9.825543, "volume": 31414849}, "trend_line": 10.076894, "activity_lines": {"activity_5": 9.306294, "activity_10": 9.357545, "activity_20": 9.905304, "activity_30": 10.106324}, "trend_signal": 0, "fair_value": 9.58047, "relative_strength": -4.950782, "rate_of_change": 0.6659084427088833, "market_dynamics": -0.76145, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.810922, "high": 10.271494, "low": 9.555048, "close": 9.979067, "volume": 22729877}, "trend_line": 10.133795, "activity_lines": {"activity_5": 9.554891, "activity_10": 9.437641, "activity_20": 9.865786, "activity_30": 10.100013}, "trend_signal": 0, "fair_value": 9.595848, "relative_strength": -3.555718, "rate_of_change": 0.5646680415612179, "market_dynamics": -0.658026, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.088728, "high": 11.733629, "low": 10.066796, "close": 11.243814, "volume": 30066987}, "trend_line": 10.226566, "activity_lines": {"activity_5": 10.166708, "activity_10": 9.761181, "activity_20": 9.953378, "activity_30": 10.171627}, "trend_signal": 0, "fair_value": 9.618392, "relative_strength": 6.046669, "rate_of_change": 0.91546158176676, "market_dynamics": -0.312678, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.302299, "high": 11.923706, "low": 11.156086, "close": 11.521619, "volume": 24931974}, "trend_line": 10.320801, "activity_lines": {"activity_5": 10.736453, "activity_10": 10.106463, "activity_20": 10.071601, "activity_30": 10.255179}, "trend_signal": 0, "fair_value": 9.643274, "relative_strength": 7.598282, "rate_of_change": 0.9214725646908201, "market_dynamics": 0.149557, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.580105, "high": 11.952949, "low": 11.006217, "close": 11.0976, "volume": 15370179}, "trend_line": 10.382559, "activity_lines": {"activity_5": 11.005973, "activity_10": 10.347894, "activity_20": 10.14931, "activity_30": 10.305295}, "trend_signal": 0, "fair_value": 9.664986, "relative_strength": 3.213826, "rate_of_change": 0.5983837882350516, "market_dynamics": 0.299362, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.966008, "high": 11.19995, "low": 10.49447, "close": 10.644339, "volume": 15301274}, "trend_line": 10.414304, "activity_lines": {"activity_5": 10.976243, "activity_10": 10.484914, "activity_20": 10.185314, "activity_30": 10.322184}, "trend_signal": 0, "fair_value": 9.683687, "relative_strength": 0.610616, "rate_of_change": 0.3057531385085221, "market_dynamics": 0.447231, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.607785, "high": 11.19995, "low": 10.457916, "close": 10.753999, "volume": 15853400}, "trend_line": 10.454749, "activity_lines": {"activity_5": 10.92848, "activity_10": 10.610135, "activity_20": 10.231689, "activity_30": 10.3441}, "trend_signal": 0, "fair_value": 9.702498, "relative_strength": -0.136821, "rate_of_change": 0.3883600862813306, "market_dynamics": 0.379154, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.651649, "high": 10.710135, "low": 10.154524, "close": 10.702824, "volume": 17773705}, "trend_line": 10.498533, "activity_lines": {"activity_5": 10.811997, "activity_10": 10.696045, "activity_20": 10.274278, "activity_30": 10.360104}, "trend_signal": 0, "fair_value": 9.720111, "relative_strength": -1.67355, "rate_of_change": 0.4187953244979912, "market_dynamics": 0.298688, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.775931, "high": 10.885591, "low": 9.840165, "close": 10.066796, "volume": 25610534}, "trend_line": 10.494289, "activity_lines": {"activity_5": 10.51957, "activity_10": 10.639421, "activity_20": 10.259675, "activity_30": 10.33225}, "trend_signal": 0, "fair_value": 9.734935, "relative_strength": -8.19297, "rate_of_change": -0.04042469552650751, "market_dynamics": 0.283731, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.088728, "high": 10.476193, "low": 9.306486, "close": 9.394214, "volume": 36994225}, "trend_line": 10.470836, "activity_lines": {"activity_5": 10.099938, "activity_10": 10.443628, "activity_20": 10.186586, "activity_30": 10.261278}, "trend_signal": 0, "fair_value": 9.741301, "relative_strength": -15.14049, "rate_of_change": -0.22348345847917803, "market_dynamics": 0.331521, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.262622, "high": 9.507529, "low": 8.714321, "close": 9.014059, "volume": 32029539}, "trend_line": 10.409948, "activity_lines": {"activity_5": 9.667146, "activity_10": 10.169278, "activity_20": 10.086469, "activity_30": 10.167292}, "trend_signal": 0, "fair_value": 9.745578, "relative_strength": -19.300865, "rate_of_change": -0.5815008467327755, "market_dynamics": 0.234681, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.02868, "high": 10.381154, "low": 8.802049, "close": 10.22763, "volume": 45041142}, "trend_line": 10.371628, "activity_lines": {"activity_5": 9.747563, "activity_10": 10.130332, "activity_20": 10.109083, "activity_30": 10.15553}, "trend_signal": 0, "fair_value": 9.754776, "relative_strength": -7.76308, "rate_of_change": -0.36810942763595533, "market_dynamics": 0.289372, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.103349, "high": 10.201677, "low": 9.262622, "close": 9.511184, "volume": 27097874}, "trend_line": 10.284664, "activity_lines": {"activity_5": 9.624256, "activity_10": 9.956604, "activity_20": 10.065813, "activity_30": 10.100017}, "trend_signal": 0, "fair_value": 9.757638, "relative_strength": -15.149993, "rate_of_change": -0.8384797449349326, "market_dynamics": 0.172487, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.503874, "high": 9.818233, "low": 9.372282, "close": 9.759747, "volume": 19738980}, "trend_line": 10.22685, "activity_lines": {"activity_5": 9.663246, "activity_10": 9.859571, "activity_20": 10.046932, "activity_30": 10.066152}, "trend_signal": 0, "fair_value": 9.764464, "relative_strength": -13.370972, "rate_of_change": -0.5621379560868367, "market_dynamics": -0.005804, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.744639, "high": 9.941043, "low": 9.330454, "close": 9.714423, "volume": 17205844}, "trend_line": 10.170506, "activity_lines": {"activity_5": 9.707598, "activity_10": 9.786332, "activity_20": 10.025117, "activity_30": 10.033092}, "trend_signal": 0, "fair_value": 9.767408, "relative_strength": -13.274737, "rate_of_change": -0.5509418833756343, "market_dynamics": -0.185852, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.699315, "high": 9.941043, "low": 9.495358, "close": 9.789963, "volume": 16359001}, "trend_line": 10.142533, "activity_lines": {"activity_5": 9.755783, "activity_10": 9.751976, "activity_20": 10.01132, "activity_30": 10.008541}, "trend_signal": 0, "fair_value": 9.771051, "relative_strength": -12.535664, "rate_of_change": -0.27504039622020143, "market_dynamics": -0.534592, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.744639, "high": 10.069461, "low": 9.457588, "close": 9.744639, "volume": 14950340}, "trend_line": 10.101278, "activity_lines": {"activity_5": 9.737133, "activity_10": 9.724913, "activity_20": 9.988964, "activity_30": 9.98287}, "trend_signal": 0, "fair_value": 9.778775, "relative_strength": -14.821011, "rate_of_change": -0.4067524355109281, "market_dynamics": -0.751414, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.789963, "high": 10.141223, "low": 9.676653, "close": 10.009029, "volume": 11322271}, "trend_line": 10.054476, "activity_lines": {"activity_5": 9.838812, "activity_10": 9.764273, "activity_20": 9.988735, "activity_30": 9.976919}, "trend_signal": 0, "fair_value": 9.785492, "relative_strength": -12.834048, "rate_of_change": -0.4633275116277499, "market_dynamics": -0.884619, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.016583, "high": 10.039245, "low": 9.578452, "close": 9.789963, "volume": 13957517}, "trend_line": 10.006257, "activity_lines": {"activity_5": 9.83428, "activity_10": 9.776418, "activity_20": 9.963903, "activity_30": 9.959853}, "trend_signal": 0, "fair_value": 9.791622, "relative_strength": -14.039106, "rate_of_change": -0.47957745386233525, "market_dynamics": -0.894713, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.842841, "high": 9.888165, "low": 9.034565, "close": 9.21586, "volume": 21427053}, "trend_line": 9.936076, "activity_lines": {"activity_5": 9.636365, "activity_10": 9.689213, "activity_20": 9.881291, "activity_30": 9.90886}, "trend_signal": 0, "fair_value": 9.792011, "relative_strength": -17.960713, "rate_of_change": -0.701371152070148, "market_dynamics": -0.903213, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2914, "high": 9.612445, "low": 9.027011, "close": 9.533128, "volume": 18531061}, "trend_line": 9.903308, "activity_lines": {"activity_5": 9.577444, "activity_10": 9.662936, "activity_20": 9.827274, "activity_30": 9.882863}, "trend_signal": 0, "fair_value": 9.791732, "relative_strength": -12.579487, "rate_of_change": -0.3297881376913685, "market_dynamics": -0.818892, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.533128, "high": 10.001475, "low": 9.450034, "close": 9.684207, "volume": 17213148}, "trend_line": 9.86875, "activity_lines": {"activity_5": 9.586005, "activity_10": 9.654691, "activity_20": 9.789037, "activity_30": 9.868728}, "trend_signal": 0, "fair_value": 9.790964, "relative_strength": -13.514633, "rate_of_change": -0.3489541070519116, "market_dynamics": -0.737459, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.782409, "high": 10.303634, "low": 9.548236, "close": 9.737085, "volume": 19763825}, "trend_line": 9.871267, "activity_lines": {"activity_5": 9.616221, "activity_10": 9.66594, "activity_20": 9.75724, "activity_30": 9.860233}, "trend_signal": 0, "fair_value": 9.790072, "relative_strength": -13.542805, "rate_of_change": 0.025504749841663982, "market_dynamics": -0.598091, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.827733, "high": 10.303634, "low": 9.51802, "close": 9.895719, "volume": 30388318}, "trend_line": 9.866123, "activity_lines": {"activity_5": 9.717445, "activity_10": 9.701925, "activity_20": 9.747726, "activity_30": 9.861811}, "trend_signal": 0, "fair_value": 9.790731, "relative_strength": -13.64048, "rate_of_change": -0.05211083845670058, "market_dynamics": -0.231375, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.016583, "high": 11.693567, "low": 9.986367, "close": 10.819187, "volume": 43119531}, "trend_line": 9.897177, "activity_lines": {"activity_5": 10.119441, "activity_10": 9.90334, "activity_20": 9.833904, "activity_30": 9.923299}, "trend_signal": 0, "fair_value": 9.797399, "relative_strength": -7.111133, "rate_of_change": 0.3147538298478465, "market_dynamics": 0.343665, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.826976, "high": 10.889289, "low": 10.215524, "close": 10.414149, "volume": 12074884}, "trend_line": 9.947688, "activity_lines": {"activity_5": 10.279535, "activity_10": 10.011026, "activity_20": 9.882832, "activity_30": 9.956652}, "trend_signal": 0, "fair_value": 9.798064, "relative_strength": -10.482709, "rate_of_change": 0.5103576504694237, "market_dynamics": 0.612105, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.390781, "high": 10.741295, "low": 10.11037, "close": 10.655614, "volume": 11149022}, "trend_line": 9.99942, "activity_lines": {"activity_5": 10.461383, "activity_10": 10.151265, "activity_20": 9.955853, "activity_30": 10.002324}, "trend_signal": 0, "fair_value": 9.799117, "relative_strength": -7.909509, "rate_of_change": 0.5200404355263376, "market_dynamics": 0.888359, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.842554, "high": 11.084019, "low": 10.375203, "close": 10.530987, "volume": 15509817}, "trend_line": 10.042996, "activity_lines": {"activity_5": 10.536929, "activity_10": 10.252282, "activity_20": 10.017474, "activity_30": 10.036619}, "trend_signal": 0, "fair_value": 9.797415, "relative_strength": -9.869223, "rate_of_change": 0.43578527554598, "market_dynamics": 0.940289, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.437516, "high": 10.967181, "low": 10.359624, "close": 10.663403, "volume": 10529390}, "trend_line": 10.093832, "activity_lines": {"activity_5": 10.603686, "activity_10": 10.367885, "activity_20": 10.092524, "activity_30": 10.076645}, "trend_signal": 0, "fair_value": 9.802722, "relative_strength": -10.028772, "rate_of_change": 0.5061836129378158, "market_dynamics": 0.724613, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.616668, "high": 11.060652, "low": 10.601089, "close": 10.998338, "volume": 9167431}, "trend_line": 10.164604, "activity_lines": {"activity_5": 10.730909, "activity_10": 10.528504, "activity_20": 10.196631, "activity_30": 10.135001}, "trend_signal": 0, "fair_value": 9.806588, "relative_strength": -7.651186, "rate_of_change": 0.7011410532689649, "market_dynamics": 0.811171, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.029495, "high": 11.212541, "low": 10.904868, "close": 11.17749, "volume": 9471529}, "trend_line": 10.209669, "activity_lines": {"activity_5": 10.905907, "activity_10": 10.689287, "activity_20": 10.310162, "activity_30": 10.200348}, "trend_signal": 0, "fair_value": 9.813849, "relative_strength": -5.86666, "rate_of_change": 0.443352244711149, "market_dynamics": 0.835528, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.17749, "high": 11.707155, "low": 10.877606, "close": 11.481268, "volume": 12048934}, "trend_line": 10.259743, "activity_lines": {"activity_5": 11.131274, "activity_10": 10.875405, "activity_20": 10.442322, "activity_30": 10.282387}, "trend_signal": 1, "fair_value": 9.821826, "relative_strength": -4.902855, "rate_of_change": 0.490456644578785, "market_dynamics": 0.920766, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.481268, "high": 12.38092, "low": 9.539812, "close": 10.040268, "volume": 49319859}, "trend_line": 10.219624, "activity_lines": {"activity_5": 10.821264, "activity_10": 10.76685, "activity_20": 10.431275, "activity_30": 10.268227}, "trend_signal": 1, "fair_value": 9.821978, "relative_strength": -17.15429, "rate_of_change": -0.3910331866987378, "market_dynamics": 0.872273, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.643019, "high": 10.936025, "low": 9.354819, "close": 10.21163, "volume": 35555128}, "trend_line": 10.175958, "activity_lines": {"activity_5": 10.60109, "activity_10": 10.683938, "activity_20": 10.434028, "activity_30": 10.267711}, "trend_signal": 1, "fair_value": 9.823302, "relative_strength": -13.520729, "rate_of_change": -0.4272759937156199, "market_dynamics": 0.77962, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.266154, "high": 10.636141, "low": 10.102581, "close": 10.608879, "volume": 14195424}, "trend_line": 10.159667, "activity_lines": {"activity_5": 10.54345, "activity_10": 10.66751, "activity_20": 10.472462, "activity_30": 10.295642}, "trend_signal": 1, "fair_value": 9.82507, "relative_strength": -8.801261, "rate_of_change": -0.1600930349751733, "market_dynamics": 0.583278, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.671192, "high": 10.795819, "low": 10.0169, "close": 10.390781, "volume": 15476475}, "trend_line": 10.151215, "activity_lines": {"activity_5": 10.439074, "activity_10": 10.615252, "activity_20": 10.485866, "activity_30": 10.310552}, "trend_signal": 1, "fair_value": 9.825151, "relative_strength": -8.197452, "rate_of_change": -0.08319170303514993, "market_dynamics": 0.258062, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.048057, "high": 10.702349, "low": 9.853327, "close": 10.554354, "volume": 16014136}, "trend_line": 10.144561, "activity_lines": {"activity_5": 10.441671, "activity_10": 10.593159, "activity_20": 10.511987, "activity_30": 10.336561}, "trend_signal": 1, "fair_value": 9.824758, "relative_strength": -6.246062, "rate_of_change": -0.06554880376389474, "market_dynamics": 0.089792, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5933, "high": 10.877606, "low": 10.394676, "close": 10.756873, "volume": 15951861}, "trend_line": 10.146362, "activity_lines": {"activity_5": 10.573567, "activity_10": 10.609728, "activity_20": 10.55354, "activity_30": 10.376065}, "trend_signal": 1, "fair_value": 9.827989, "relative_strength": -7.677817, "rate_of_change": 0.017753355714460052, "market_dynamics": -0.054752, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.724715, "high": 10.841288, "low": 10.362937, "close": 10.716676, "volume": 14912415}, "trend_line": 10.168025, "activity_lines": {"activity_5": 10.644292, "activity_10": 10.614882, "activity_20": 10.587704, "activity_30": 10.41286}, "trend_signal": 1, "fair_value": 9.828969, "relative_strength": -8.780905, "rate_of_change": 0.21350509670362847, "market_dynamics": -0.183575, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.772952, "high": 11.13473, "low": 10.755024, "close": 10.933743, "volume": 12125957}, "trend_line": 10.219343, "activity_lines": {"activity_5": 10.753702, "activity_10": 10.658535, "activity_20": 10.638127, "activity_30": 10.462261}, "trend_signal": 1, "fair_value": 9.831525, "relative_strength": -6.651967, "rate_of_change": 0.5046997819143856, "market_dynamics": -0.163904, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.837268, "high": 10.869426, "low": 10.451372, "close": 10.772952, "volume": 10335753}, "trend_line": 10.277972, "activity_lines": {"activity_5": 10.787857, "activity_10": 10.674127, "activity_20": 10.665057, "activity_30": 10.497977}, "trend_signal": 1, "fair_value": 9.834195, "relative_strength": -3.552053, "rate_of_change": 0.5737061570396436, "market_dynamics": -0.211646, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.829229, "high": 11.681418, "low": 10.547846, "close": 11.625141, "volume": 13502755}, "trend_line": 10.324556, "activity_lines": {"activity_5": 11.080598, "activity_10": 10.852017, "activity_20": 10.767244, "activity_30": 10.584892}, "trend_signal": 1, "fair_value": 9.841959, "relative_strength": 0.54672, "rate_of_change": 0.4532411646966862, "market_dynamics": -0.05629, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.657299, "high": 12.30046, "low": 11.593063, "close": 12.059275, "volume": 16862209}, "trend_line": 10.409492, "activity_lines": {"activity_5": 11.446664, "activity_10": 11.106226, "activity_20": 10.901534, "activity_30": 10.696809}, "trend_signal": 1, "fair_value": 9.851434, "relative_strength": 3.180901, "rate_of_change": 0.8226600737116521, "market_dynamics": 0.2707, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.059275, "high": 12.662239, "low": 11.989813, "close": 12.589883, "volume": 11506980}, "trend_line": 10.50383, "activity_lines": {"activity_5": 11.902772, "activity_10": 11.420199, "activity_20": 11.0753, "activity_30": 10.837479}, "trend_signal": 1, "fair_value": 9.862613, "relative_strength": 7.454374, "rate_of_change": 0.9062690090928595, "market_dynamics": 0.588423, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.533606, "high": 12.814989, "low": 11.97084, "close": 12.043196, "volume": 14196577}, "trend_line": 10.581456, "activity_lines": {"activity_5": 12.051771, "activity_10": 11.591533, "activity_20": 11.184172, "activity_30": 10.936793}, "trend_signal": 1, "fair_value": 9.869105, "relative_strength": 2.688914, "rate_of_change": 0.7390256696842832, "market_dynamics": 0.870923, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.019077, "high": 12.356737, "low": 11.785931, "close": 12.099472, "volume": 12156798}, "trend_line": 10.65844, "activity_lines": {"activity_5": 12.145566, "activity_10": 11.747021, "activity_20": 11.292575, "activity_30": 11.03473}, "trend_signal": 1, "fair_value": 9.875811, "relative_strength": 2.256249, "rate_of_change": 0.7275369287553743, "market_dynamics": 0.909885, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.13967, "high": 12.501448, "low": 12.035156, "close": 12.380856, "volume": 8862082}, "trend_line": 10.746314, "activity_lines": {"activity_5": 12.24472, "activity_10": 11.922603, "activity_20": 11.41975, "activity_30": 11.145853}, "trend_signal": 1, "fair_value": 9.882178, "relative_strength": 3.993741, "rate_of_change": 0.8244546106184333, "market_dynamics": 0.959077, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.380856, "high": 12.501448, "low": 12.027117, "close": 12.155749, "volume": 9214189}, "trend_line": 10.817871, "activity_lines": {"activity_5": 12.218457, "activity_10": 12.024047, "activity_20": 11.517272, "activity_30": 11.236785}, "trend_signal": 1, "fair_value": 9.885848, "relative_strength": 3.176027, "rate_of_change": 0.6658748292670428, "market_dynamics": 0.895107, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.220065, "high": 12.364776, "low": 11.789951, "close": 11.930643, "volume": 11555403}, "trend_line": 10.889227, "activity_lines": {"activity_5": 12.110728, "activity_10": 12.059129, "activity_20": 11.585618, "activity_30": 11.308576}, "trend_signal": 1, "fair_value": 9.889847, "relative_strength": 2.716467, "rate_of_change": 0.6596122286908371, "market_dynamics": 0.851088, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.954761, "high": 12.573804, "low": 11.697497, "close": 12.485369, "volume": 13088465}, "trend_line": 10.998211, "activity_lines": {"activity_5": 12.231857, "activity_10": 12.172998, "activity_20": 11.70076, "activity_30": 11.411553}, "trend_signal": 1, "fair_value": 9.897623, "relative_strength": 2.647183, "rate_of_change": 1.0008423922102048, "market_dynamics": 0.983658, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.557725, "high": 12.666258, "low": 11.893973, "close": 12.051235, "volume": 13595188}, "trend_line": 11.082147, "activity_lines": {"activity_5": 12.178796, "activity_10": 12.179721, "activity_20": 11.767475, "activity_30": 11.47949}, "trend_signal": 1, "fair_value": 9.905663, "relative_strength": 1.179574, "rate_of_change": 0.7631786660576101, "market_dynamics": 0.860043, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.026405, "high": 12.328513, "low": 11.960189, "close": 12.067789, "volume": 11884341}, "trend_line": 11.1616, "activity_lines": {"activity_5": 12.134468, "activity_10": 12.166214, "activity_20": 11.831607, "activity_30": 11.54308}, "trend_signal": 1, "fair_value": 9.9149, "relative_strength": -0.389776, "rate_of_change": 0.716945913097878, "market_dynamics": 0.714583, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.167113, "high": 12.456806, "low": 12.100897, "close": 12.142282, "volume": 7248516}, "trend_line": 11.241773, "activity_lines": {"activity_5": 12.135843, "activity_10": 12.158202, "activity_20": 11.900039, "activity_30": 11.60635}, "trend_signal": 1, "fair_value": 9.92721, "relative_strength": -0.801442, "rate_of_change": 0.7182930762614703, "market_dynamics": 0.563731, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.142282, "high": 12.183667, "low": 11.583588, "close": 11.844312, "volume": 11479867}, "trend_line": 11.306726, "activity_lines": {"activity_5": 12.038793, "activity_10": 12.094505, "activity_20": 11.930084, "activity_30": 11.645223}, "trend_signal": 1, "fair_value": 9.934826, "relative_strength": -3.846384, "rate_of_change": 0.5777825259414076, "market_dynamics": 0.178639, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.968466, "high": 12.034681, "low": 11.703604, "close": 11.960189, "volume": 8305697}, "trend_line": 11.34476, "activity_lines": {"activity_5": 11.986123, "activity_10": 12.065432, "activity_20": 11.963391, "activity_30": 11.687382}, "trend_signal": 1, "fair_value": 9.947286, "relative_strength": -1.918688, "rate_of_change": 0.3363838479857163, "market_dynamics": -0.13401, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.869143, "high": 12.042958, "low": 11.173879, "close": 11.38908, "volume": 13800228}, "trend_line": 11.377258, "activity_lines": {"activity_5": 11.778096, "activity_10": 11.93403, "activity_20": 11.935871, "activity_30": 11.690242}, "trend_signal": 1, "fair_value": 9.952134, "relative_strength": -4.367301, "rate_of_change": 0.28645824151413146, "market_dynamics": -0.412763, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.405633, "high": 11.616696, "low": 11.248371, "close": 11.30631, "volume": 6242509}, "trend_line": 11.398947, "activity_lines": {"activity_5": 11.586623, "activity_10": 11.800495, "activity_20": 11.895714, "activity_30": 11.685664}, "trend_signal": 1, "fair_value": 9.9557, "relative_strength": -5.258066, "rate_of_change": 0.19063468544002687, "market_dynamics": -0.717629, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.223541, "high": 11.612557, "low": 11.099386, "close": 11.571172, "volume": 8162604}, "trend_line": 11.43362, "activity_lines": {"activity_5": 11.534202, "activity_10": 11.734654, "activity_20": 11.877202, "activity_30": 11.696776}, "trend_signal": 1, "fair_value": 9.959384, "relative_strength": -2.209966, "rate_of_change": 0.3041772191764707, "market_dynamics": -0.917391, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.596003, "high": 11.60428, "low": 10.685539, "close": 10.743478, "volume": 11122061}, "trend_line": 11.436289, "activity_lines": {"activity_5": 11.243957, "activity_10": 11.528953, "activity_20": 11.775984, "activity_30": 11.65225}, "trend_signal": 0, "fair_value": 9.95874, "relative_strength": -7.024125, "rate_of_change": 0.02334343803625554, "market_dynamics": -1.055476, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.726924, "high": 11.471849, "low": 10.52, "close": 11.422187, "volume": 10071715}, "trend_line": 11.450418, "activity_lines": {"activity_5": 11.253338, "activity_10": 11.468237, "activity_20": 11.739277, "activity_30": 11.651341}, "trend_signal": 0, "fair_value": 9.967939, "relative_strength": -3.665139, "rate_of_change": 0.12354532138878706, "market_dynamics": -1.065629, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.529788, "high": 11.538065, "low": 10.830386, "close": 11.082833, "volume": 8888735}, "trend_line": 11.447263, "activity_lines": {"activity_5": 11.185467, "activity_10": 11.365152, "activity_20": 11.667925, "activity_30": 11.627625}, "trend_signal": 0, "fair_value": 9.974812, "relative_strength": -7.884585, "rate_of_change": -0.02755357926672503, "market_dynamics": -1.055841, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.041448, "high": 11.285618, "low": 10.917294, "close": 11.082833, "volume": 12070088}, "trend_line": 11.433981, "activity_lines": {"activity_5": 11.138012, "activity_10": 11.279674, "activity_20": 11.595098, "activity_30": 11.604114}, "trend_signal": 0, "fair_value": 9.981684, "relative_strength": -6.868032, "rate_of_change": -0.11602773518875419, "market_dynamics": -0.971109, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.784862, "high": 11.496597, "low": 10.721958, "close": 11.380803, "volume": 9060119}, "trend_line": 11.478666, "activity_lines": {"activity_5": 11.20478, "activity_10": 11.26628, "activity_20": 11.553231, "activity_30": 11.600683}, "trend_signal": 0, "fair_value": 9.99043, "relative_strength": -4.264767, "rate_of_change": 0.3908087655559441, "market_dynamics": -0.888466, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.38908, "high": 11.513234, "low": 11.124217, "close": 11.38908, "volume": 10337216}, "trend_line": 11.517914, "activity_lines": {"activity_5": 11.286998, "activity_10": 11.268236, "activity_20": 11.515383, "activity_30": 11.594903}, "trend_signal": 0, "fair_value": 9.99825, "relative_strength": -5.409166, "rate_of_change": 0.3419212650668539, "market_dynamics": -0.871658, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.380803, "high": 11.858134, "low": 9.824737, "close": 9.932337, "volume": 35824299}, "trend_line": 11.495363, "activity_lines": {"activity_5": 10.840594, "activity_10": 11.013607, "activity_20": 11.344516, "activity_30": 11.492608}, "trend_signal": 0, "fair_value": 9.994663, "relative_strength": -15.96855, "rate_of_change": -0.19579066139927762, "market_dynamics": -0.821168, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.998552, "high": 10.308938, "low": 9.460551, "close": 10.213753, "volume": 30418552}, "trend_line": 11.489462, "activity_lines": {"activity_5": 10.587319, "activity_10": 10.847015, "activity_20": 11.210502, "activity_30": 11.409923}, "trend_signal": 0, "fair_value": 9.992197, "relative_strength": -12.572075, "rate_of_change": -0.05133374213584827, "market_dynamics": -0.86975, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.263415, "high": 10.564295, "low": 9.684028, "close": 10.478615, "volume": 23988538}, "trend_line": 11.486937, "activity_lines": {"activity_5": 10.480271, "activity_10": 10.749949, "activity_20": 11.110692, "activity_30": 11.344708}, "trend_signal": 0, "fair_value": 9.992197, "relative_strength": -7.367491, "rate_of_change": -0.021976660003752417, "market_dynamics": -0.906851, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.367232, "high": 10.907013, "low": 10.161687, "close": 10.632839, "volume": 22038075}, "trend_line": 11.482803, "activity_lines": {"activity_5": 10.464911, "activity_10": 10.695972, "activity_20": 11.034629, "activity_30": 11.289604}, "trend_signal": 0, "fair_value": 9.99403, "relative_strength": -3.767923, "rate_of_change": -0.03598870612765396, "market_dynamics": -0.901216, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.624271, "high": 10.75279, "low": 10.3758, "close": 10.512887, "volume": 14683916}, "trend_line": 11.47601, "activity_lines": {"activity_5": 10.459432, "activity_10": 10.637247, "activity_20": 10.954394, "activity_30": 11.227029}, "trend_signal": 0, "fair_value": 9.995479, "relative_strength": -5.308431, "rate_of_change": -0.05915802962046853, "market_dynamics": -0.900935, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.564295, "high": 10.654259, "low": 10.033081, "close": 10.075921, "volume": 10946538}, "trend_line": 11.447416, "activity_lines": {"activity_5": 10.36671, "activity_10": 10.503266, "activity_20": 10.839294, "activity_30": 11.136701}, "trend_signal": 0, "fair_value": 9.993627, "relative_strength": -7.773213, "rate_of_change": -0.24916325447607665, "market_dynamics": -0.933147, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.853154, "high": 10.324392, "low": 9.4933, "close": 9.604683, "volume": 18897549}, "trend_line": 11.408473, "activity_lines": {"activity_5": 10.107337, "activity_10": 10.308083, "activity_20": 10.690788, "activity_30": 11.017815}, "trend_signal": 0, "fair_value": 9.990214, "relative_strength": -3.310077, "rate_of_change": -0.34019031019751295, "market_dynamics": -0.943597, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.979222, "high": 9.587547, "low": 8.27665, "close": 9.013494, "volume": 27728698}, "trend_line": 11.321419, "activity_lines": {"activity_5": 9.691505, "activity_10": 10.032287, "activity_20": 10.497628, "activity_30": 10.8633}, "trend_signal": 0, "fair_value": 9.980669, "relative_strength": -14.015311, "rate_of_change": -0.7630644346530879, "market_dynamics": -1.002309, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.236261, "high": 9.476164, "low": 8.939381, "close": 9.45046, "volume": 12607648}, "trend_line": 11.234458, "activity_lines": {"activity_5": 9.519004, "activity_10": 9.873563, "activity_20": 10.360629, "activity_30": 10.742593}, "trend_signal": 0, "fair_value": 9.975115, "relative_strength": -8.418724, "rate_of_change": -0.7681104285602406, "market_dynamics": -1.026277, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.356213, "high": 9.887426, "low": 9.07347, "close": 9.673227, "volume": 13790276}, "trend_line": 11.137236, "activity_lines": {"activity_5": 9.499583, "activity_10": 9.790439, "activity_20": 10.257663, "activity_30": 10.641869}, "trend_signal": 0, "fair_value": 9.97145, "relative_strength": -10.232642, "rate_of_change": -0.8653911029797821, "market_dynamics": -1.045218, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.673227, "high": 10.028797, "low": 9.030716, "close": 9.201989, "volume": 22790526}, "trend_line": 11.042529, "activity_lines": {"activity_5": 9.37906, "activity_10": 9.652833, "activity_20": 10.120157, "activity_30": 10.517014}, "trend_signal": 0, "fair_value": 9.963804, "relative_strength": -16.785148, "rate_of_change": -0.8503635911100353, "market_dynamics": -1.057869, "expectation": {"probability": 62.1774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.060618, "high": 9.227693, "low": 8.52512, "close": 8.876407, "volume": 20106965}, "trend_line": 10.935094, "activity_lines": {"activity_5": 9.208272, "activity_10": 9.46931, "activity_20": 9.964777, "activity_30": 10.377264}, "trend_signal": 0, "fair_value": 9.955991, "relative_strength": -19.105204, "rate_of_change": -0.9729202431798062, "market_dynamics": -1.111645, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.082038, "high": 9.608967, "low": 8.910679, "close": 9.313373, "volume": 18466645}, "trend_line": 10.832844, "activity_lines": {"activity_5": 9.231692, "activity_10": 9.38955, "activity_20": 9.862977, "activity_30": 10.272637}, "trend_signal": 0, "fair_value": 9.954094, "relative_strength": -18.985943, "rate_of_change": -0.9350628353080435, "market_dynamics": -1.116575, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.106311, "high": 9.167989, "low": 7.427877, "close": 8.352959, "volume": 40320721}, "trend_line": 10.706085, "activity_lines": {"activity_5": 8.914981, "activity_10": 9.156355, "activity_20": 9.6792, "activity_30": 10.112644}, "trend_signal": 0, "fair_value": 9.942306, "relative_strength": -25.037447, "rate_of_change": -1.170135931062977, "market_dynamics": -1.065363, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.467504, "high": 8.762677, "low": 8.304497, "close": 8.44107, "volume": 15821888}, "trend_line": 10.589766, "activity_lines": {"activity_5": 8.700807, "activity_10": 8.980633, "activity_20": 9.519139, "activity_30": 9.966514}, "trend_signal": 0, "fair_value": 9.932066, "relative_strength": -25.108397, "rate_of_change": -1.0864755884153798, "market_dynamics": -1.061703, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.388203, "high": 9.115122, "low": 8.17233, "close": 9.040227, "volume": 18635604}, "trend_line": 10.474927, "activity_lines": {"activity_5": 8.768496, "activity_10": 8.951519, "activity_20": 9.427105, "activity_30": 9.866544}, "trend_signal": 0, "fair_value": 9.930305, "relative_strength": -20.70845, "rate_of_change": -1.0844337825783867, "market_dynamics": -0.937902, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.163583, "high": 9.52484, "low": 9.044104, "close": 9.128339, "volume": 14283482}, "trend_line": 10.377498, "activity_lines": {"activity_5": 8.87634, "activity_10": 8.957255, "activity_20": 9.354805, "activity_30": 9.779667}, "trend_signal": 0, "fair_value": 9.938269, "relative_strength": -19.272947, "rate_of_change": -0.9301162671587114, "market_dynamics": -0.846874, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.190017, "high": 9.278128, "low": 8.872816, "close": 8.916872, "volume": 10360104}, "trend_line": 10.272467, "activity_lines": {"activity_5": 8.8969, "activity_10": 8.933204, "activity_20": 9.271672, "activity_30": 9.685434}, "trend_signal": 0, "fair_value": 9.941731, "relative_strength": -20.578431, "rate_of_change": -1.0121033027421307, "market_dynamics": -0.805117, "expectation": {"probability": 63.1698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.819949, "high": 9.516029, "low": 8.819949, "close": 9.304562, "volume": 12214982}, "trend_line": 10.177876, "activity_lines": {"activity_5": 9.073123, "activity_10": 8.981398, "activity_20": 9.235777, "activity_30": 9.622988}, "trend_signal": 0, "fair_value": 9.948426, "relative_strength": -19.441427, "rate_of_change": -0.920820675306148, "market_dynamics": -0.516597, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.339806, "high": 9.850852, "low": 9.119528, "close": 9.60414, "volume": 13776265}, "trend_line": 10.103204, "activity_lines": {"activity_5": 9.285765, "activity_10": 9.086714, "activity_20": 9.238299, "activity_30": 9.585973}, "trend_signal": 0, "fair_value": 9.955626, "relative_strength": -17.763144, "rate_of_change": -0.7336697755012895, "market_dynamics": -0.188053, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.463162, "high": 9.965397, "low": 9.379456, "close": 9.91253, "volume": 10597762}, "trend_line": 10.034949, "activity_lines": {"activity_5": 9.523665, "activity_10": 9.249357, "activity_20": 9.278692, "activity_30": 9.573671}, "trend_signal": 0, "fair_value": 9.964803, "relative_strength": -14.690144, "rate_of_change": -0.6755777672112789, "market_dynamics": 0.183236, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.947775, "high": 10.115186, "low": 9.383862, "close": 9.877286, "volume": 10268946}, "trend_line": 9.984556, "activity_lines": {"activity_5": 9.691664, "activity_10": 9.392673, "activity_20": 9.315822, "activity_30": 9.563499}, "trend_signal": 0, "fair_value": 9.968211, "relative_strength": -15.259313, "rate_of_change": -0.5021749487715353, "market_dynamics": 0.579631, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.886097, "high": 10.767211, "low": 9.868474, "close": 10.643855, "volume": 15987664}, "trend_line": 9.962474, "activity_lines": {"activity_5": 10.065257, "activity_10": 9.657167, "activity_20": 9.427561, "activity_30": 9.606035}, "trend_signal": 0, "fair_value": 9.971109, "relative_strength": -9.7649, "rate_of_change": -0.22116156191621608, "market_dynamics": 0.849018, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.643855, "high": 10.643855, "low": 9.648196, "close": 9.868474, "volume": 16400668}, "trend_line": 9.905717, "activity_lines": {"activity_5": 10.065257, "activity_10": 9.756493, "activity_20": 9.464668, "activity_30": 9.59997}, "trend_signal": 0, "fair_value": 9.972889, "relative_strength": -13.922898, "rate_of_change": -0.5697078858123098, "market_dynamics": 0.885579, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.965397, "high": 10.454856, "low": 9.91253, "close": 10.414765, "volume": 10396003}, "trend_line": 9.89476, "activity_lines": {"activity_5": 10.209759, "activity_10": 9.927589, "activity_20": 9.557442, "activity_30": 9.632812}, "trend_signal": 0, "fair_value": 9.976244, "relative_strength": -11.018395, "rate_of_change": -0.11061289152516109, "market_dynamics": 0.919596, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.485254, "high": 10.740777, "low": 10.353087, "close": 10.485254, "volume": 16044240}, "trend_line": 9.863529, "activity_lines": {"activity_5": 10.323717, "activity_10": 10.075616, "activity_20": 9.657396, "activity_30": 9.670909}, "trend_signal": 0, "fair_value": 9.981219, "relative_strength": -10.97536, "rate_of_change": -0.31563170809600244, "market_dynamics": 1.011003, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.458137, "high": 10.788061, "low": 10.223123, "close": 10.693151, "volume": 11799640}, "trend_line": 9.85054, "activity_lines": {"activity_5": 10.468791, "activity_10": 10.23517, "activity_20": 9.775201, "activity_30": 9.724433}, "trend_signal": 0, "fair_value": 9.988655, "relative_strength": -9.212856, "rate_of_change": -0.13168714767300074, "market_dynamics": 0.965801, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.638917, "high": 10.7971, "low": 10.571125, "close": 10.792581, "volume": 9342394}, "trend_line": 9.840864, "activity_lines": {"activity_5": 10.592618, "activity_10": 10.38435, "activity_20": 9.897293, "activity_30": 9.785209}, "trend_signal": 0, "fair_value": 9.999266, "relative_strength": -8.050141, "rate_of_change": -0.09822811744331461, "market_dynamics": 1.023681, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.503332, "high": 11.099907, "low": 10.412942, "close": 11.000478, "volume": 8589841}, "trend_line": 9.828187, "activity_lines": {"activity_5": 10.775829, "activity_10": 10.537226, "activity_20": 10.030712, "activity_30": 9.860023}, "trend_signal": 1, "fair_value": 10.008551, "relative_strength": -6.280231, "rate_of_change": -0.12881998978951492, "market_dynamics": 1.081808, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9824, "high": 10.9824, "low": 10.553047, "close": 10.575644, "volume": 8631840}, "trend_line": 9.801072, "activity_lines": {"activity_5": 10.741962, "activity_10": 10.582025, "activity_20": 10.11629, "activity_30": 9.908246}, "trend_signal": 1, "fair_value": 10.017248, "relative_strength": -10.834417, "rate_of_change": -0.2758901514592694, "market_dynamics": 0.994453, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.629878, "high": 10.842747, "low": 10.394864, "close": 10.729307, "volume": 13583205}, "trend_line": 9.827638, "activity_lines": {"activity_5": 10.748591, "activity_10": 10.637098, "activity_20": 10.212205, "activity_30": 9.968132}, "trend_signal": 1, "fair_value": 10.03402, "relative_strength": -10.135191, "rate_of_change": 0.27105198288514515, "market_dynamics": 1.048436, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.729307, "high": 10.932685, "low": 10.557566, "close": 10.89201, "volume": 12098284}, "trend_line": 9.850247, "activity_lines": {"activity_5": 10.793183, "activity_10": 10.706904, "activity_20": 10.316343, "activity_30": 10.036802}, "trend_signal": 1, "fair_value": 10.057514, "relative_strength": -7.938577, "rate_of_change": 0.2300552787963823, "market_dynamics": 1.129188, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.910088, "high": 11.366558, "low": 10.783542, "close": 11.262609, "volume": 10391414}, "trend_line": 9.87638, "activity_lines": {"activity_5": 10.948051, "activity_10": 10.825642, "activity_20": 10.446177, "activity_30": 10.127922}, "trend_signal": 1, "fair_value": 10.081975, "relative_strength": -5.405266, "rate_of_change": 0.26530299189451534, "market_dynamics": 1.178601, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.235492, "high": 11.242271, "low": 10.281876, "close": 10.295435, "volume": 10539943}, "trend_line": 9.865133, "activity_lines": {"activity_5": 10.749193, "activity_10": 10.757279, "activity_20": 10.474618, "activity_30": 10.154958}, "trend_signal": 1, "fair_value": 10.099268, "relative_strength": -10.868019, "rate_of_change": -0.1138777568299227, "market_dynamics": 0.984553, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.349669, "high": 11.009517, "low": 10.232162, "close": 10.52141, "volume": 10021810}, "trend_line": 9.865417, "activity_lines": {"activity_5": 10.672663, "activity_10": 10.722241, "activity_20": 10.515331, "activity_30": 10.197298}, "trend_signal": 1, "fair_value": 10.117165, "relative_strength": -9.92217, "rate_of_change": 0.0028788258607422433, "market_dynamics": 0.679661, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52141, "high": 10.774502, "low": 10.485254, "close": 10.684112, "volume": 8254473}, "trend_line": 9.88569, "activity_lines": {"activity_5": 10.653982, "activity_10": 10.714845, "activity_20": 10.561632, "activity_30": 10.250117}, "trend_signal": 1, "fair_value": 10.129941, "relative_strength": -9.725826, "rate_of_change": 0.20549562172586863, "market_dynamics": 0.314617, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.729307, "high": 10.7971, "low": 8.686491, "close": 9.120363, "volume": 28128404}, "trend_line": 9.869546, "activity_lines": {"activity_5": 10.117065, "activity_10": 10.419516, "activity_20": 10.451177, "activity_30": 10.200741}, "trend_signal": 1, "fair_value": 10.130114, "relative_strength": -22.821739, "rate_of_change": -0.16330675956863508, "market_dynamics": -0.128921, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.120363, "high": 9.129402, "low": 8.153189, "close": 8.343008, "volume": 24482141}, "trend_line": 9.847197, "activity_lines": {"activity_5": 9.439139, "activity_10": 10.011445, "activity_20": 10.266726, "activity_30": 10.102255}, "trend_signal": 0, "fair_value": 10.12317, "relative_strength": -27.533968, "rate_of_change": -0.2264440532522993, "market_dynamics": -0.307791, "expectation": {"probability": 64.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.361086, "high": 8.550905, "low": 8.141682, "close": 8.216462, "volume": 18184046}, "trend_line": 9.806063, "activity_lines": {"activity_5": 8.913671, "activity_10": 9.624904, "activity_20": 10.072956, "activity_30": 9.997046}, "trend_signal": 0, "fair_value": 10.116548, "relative_strength": -28.041925, "rate_of_change": -0.4177229317134568, "market_dynamics": -0.551855, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.160377, "high": 8.403412, "low": 7.646264, "close": 7.964079, "volume": 21911706}, "trend_line": 9.749092, "activity_lines": {"activity_5": 8.442674, "activity_10": 9.243094, "activity_20": 9.860331, "activity_30": 9.878208}, "trend_signal": 0, "fair_value": 10.106941, "relative_strength": -28.202414, "rate_of_change": -0.5809772994523976, "market_dynamics": -0.732851, "expectation": {"probability": 62.2474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.926689, "high": 8.585689, "low": 7.721044, "close": 8.328632, "volume": 14082708}, "trend_line": 9.71998, "activity_lines": {"activity_5": 8.263683, "activity_10": 8.975049, "activity_20": 9.690235, "activity_30": 9.786566}, "trend_signal": 0, "fair_value": 10.099133, "relative_strength": -26.906844, "rate_of_change": -0.2986124246237453, "market_dynamics": -0.873582, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.281895, "high": 8.590362, "low": 8.076249, "close": 8.272547, "volume": 12017081}, "trend_line": 9.699851, "activity_lines": {"activity_5": 8.223029, "activity_10": 8.740455, "activity_20": 9.52234, "activity_30": 9.693183}, "trend_signal": 0, "fair_value": 10.094113, "relative_strength": -26.997764, "rate_of_change": -0.20708890347509926, "market_dynamics": -0.969177, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.286568, "high": 8.693185, "low": 8.179072, "close": 8.291242, "volume": 13412474}, "trend_line": 9.66578, "activity_lines": {"activity_5": 8.245128, "activity_10": 8.556887, "activity_20": 9.363867, "activity_30": 9.602305}, "trend_signal": 0, "fair_value": 10.091327, "relative_strength": -25.730612, "rate_of_change": -0.35125281821340193, "market_dynamics": -0.987061, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.160377, "high": 8.18842, "low": 7.41725, "close": 7.449966, "volume": 21455938}, "trend_line": 9.63568, "activity_lines": {"activity_5": 7.990252, "activity_10": 8.274385, "activity_20": 9.136475, "activity_30": 9.459349}, "trend_signal": 0, "fair_value": 10.082319, "relative_strength": -32.67321, "rate_of_change": -0.3114078739636028, "market_dynamics": -0.993226, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.300406, "high": 7.463987, "low": 7.188236, "close": 7.449966, "volume": 14301633}, "trend_line": 9.602644, "activity_lines": {"activity_5": 7.786476, "activity_10": 8.043618, "activity_20": 8.9206, "activity_30": 9.318335}, "trend_signal": 0, "fair_value": 10.075425, "relative_strength": -32.952504, "rate_of_change": -0.34285073809010835, "market_dynamics": -1.039568, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.393881, "high": 7.515399, "low": 7.216278, "close": 7.431271, "volume": 14263649}, "trend_line": 9.549012, "activity_lines": {"activity_5": 7.610743, "activity_10": 7.865297, "activity_20": 8.717063, "activity_30": 9.178247}, "trend_signal": 0, "fair_value": 10.065924, "relative_strength": -31.695592, "rate_of_change": -0.5585128429211824, "market_dynamics": -1.071764, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.468661, "high": 7.655611, "low": 7.085507, "close": 7.543441, "volume": 20327606}, "trend_line": 9.496182, "activity_lines": {"activity_5": 7.532224, "activity_10": 7.766513, "activity_20": 8.538751, "activity_30": 9.048855}, "trend_signal": 0, "fair_value": 10.055029, "relative_strength": -31.099837, "rate_of_change": -0.5532509541301253, "market_dynamics": -1.066628, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.487356, "high": 7.898647, "low": 7.188236, "close": 7.730391, "volume": 18369950}, "trend_line": 9.456632, "activity_lines": {"activity_5": 7.564629, "activity_10": 7.730391, "activity_20": 8.393243, "activity_30": 8.934933}, "trend_signal": 0, "fair_value": 10.045458, "relative_strength": -28.434195, "rate_of_change": -0.4164831718684248, "market_dynamics": -1.05856, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.571484, "high": 7.702349, "low": 7.234973, "close": 7.234973, "volume": 13272773}, "trend_line": 9.387646, "activity_lines": {"activity_5": 7.469284, "activity_10": 7.615332, "activity_20": 8.215134, "activity_30": 8.7916}, "trend_signal": 0, "fair_value": 10.030141, "relative_strength": -32.120358, "rate_of_change": -0.7294986206505726, "market_dynamics": -1.084798, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.216278, "high": 7.449966, "low": 7.010633, "close": 7.197583, "volume": 19626733}, "trend_line": 9.307428, "activity_lines": {"activity_5": 7.375809, "activity_10": 7.51132, "activity_20": 8.051395, "activity_30": 8.650306}, "trend_signal": 0, "fair_value": 10.012845, "relative_strength": -32.043088, "rate_of_change": -0.8545060178025498, "market_dynamics": -1.067577, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.160193, "high": 7.365839, "low": 6.898463, "close": 7.291058, "volume": 22432147}, "trend_line": 9.220045, "activity_lines": {"activity_5": 7.330318, "activity_10": 7.438239, "activity_20": 7.912644, "activity_30": 8.520218}, "trend_signal": 0, "fair_value": 9.998882, "relative_strength": -30.271824, "rate_of_change": -0.9388522801358131, "market_dynamics": -0.919335, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.132151, "high": 7.426597, "low": 6.823683, "close": 7.216278, "volume": 25512051}, "trend_line": 9.131345, "activity_lines": {"activity_5": 7.269247, "activity_10": 7.370427, "activity_20": 7.783144, "activity_30": 8.390942}, "trend_signal": 0, "fair_value": 9.980752, "relative_strength": -29.34298, "rate_of_change": -0.9620343501577389, "market_dynamics": -0.702128, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.197583, "high": 7.216278, "low": 6.730208, "close": 6.963896, "volume": 17591429}, "trend_line": 9.00868, "activity_lines": {"activity_5": 7.14586, "activity_10": 7.275932, "activity_20": 7.647111, "activity_30": 8.251107}, "trend_signal": 0, "fair_value": 9.962082, "relative_strength": -31.993292, "rate_of_change": -1.3433398913303525, "market_dynamics": -0.475889, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.907811, "high": 7.515399, "low": 6.64608, "close": 7.412576, "volume": 28197401}, "trend_line": 8.926816, "activity_lines": {"activity_5": 7.223133, "activity_10": 7.287149, "activity_20": 7.57428, "activity_30": 8.148133}, "trend_signal": 0, "fair_value": 9.947158, "relative_strength": -26.623022, "rate_of_change": -0.9087235865853764, "market_dynamics": -0.041803, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.253668, "high": 8.319285, "low": 7.234973, "close": 8.122987, "volume": 30740349}, "trend_line": 8.850424, "activity_lines": {"activity_5": 7.525369, "activity_10": 7.428212, "activity_20": 7.582834, "activity_30": 8.096273}, "trend_signal": 0, "fair_value": 9.943086, "relative_strength": -17.27964, "rate_of_change": -0.8557586489964644, "market_dynamics": 0.33049, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.048207, "high": 8.057554, "low": 7.413728, "close": 7.44284, "volume": 17121951}, "trend_line": 8.74901, "activity_lines": {"activity_5": 7.539196, "activity_10": 7.433374, "activity_20": 7.538034, "activity_30": 8.005461}, "trend_signal": 0, "fair_value": 9.943022, "relative_strength": -22.244843, "rate_of_change": -1.145866005967625, "market_dynamics": 0.370437, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.510767, "high": 7.714547, "low": 7.239059, "close": 7.287578, "volume": 17749078}, "trend_line": 8.635491, "activity_lines": {"activity_5": 7.491151, "activity_10": 7.410097, "activity_20": 7.493882, "activity_30": 7.911175}, "trend_signal": 0, "fair_value": 9.942305, "relative_strength": -21.679454, "rate_of_change": -1.2975068036269264, "market_dynamics": 0.507053, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.297282, "high": 7.52047, "low": 7.108057, "close": 7.132317, "volume": 16728646}, "trend_line": 8.513482, "activity_lines": {"activity_5": 7.386598, "activity_10": 7.363243, "activity_20": 7.44367, "activity_30": 7.814196}, "trend_signal": 0, "fair_value": 9.938969, "relative_strength": -20.845053, "rate_of_change": -1.4128785496968297, "market_dynamics": 0.398245, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.200244, "high": 7.64662, "low": 7.103206, "close": 7.277875, "volume": 10553636}, "trend_line": 8.389395, "activity_lines": {"activity_5": 7.319336, "activity_10": 7.353728, "activity_20": 7.413086, "activity_30": 7.734479}, "trend_signal": 0, "fair_value": 9.938873, "relative_strength": -21.038375, "rate_of_change": -1.4575352364637573, "market_dynamics": 0.161961, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.229355, "high": 7.404024, "low": 7.103206, "close": 7.277875, "volume": 9462419}, "trend_line": 8.27947, "activity_lines": {"activity_5": 7.261055, "activity_10": 7.343433, "activity_20": 7.386972, "activity_30": 7.662768}, "trend_signal": 0, "fair_value": 9.941466, "relative_strength": -23.114995, "rate_of_change": -1.3102851874300887, "market_dynamics": 0.152287, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.258467, "high": 7.869808, "low": 7.151725, "close": 7.77277, "volume": 10235583}, "trend_line": 8.180918, "activity_lines": {"activity_5": 7.424079, "activity_10": 7.421658, "activity_20": 7.411258, "activity_30": 7.630078}, "trend_signal": 0, "fair_value": 9.945651, "relative_strength": -20.644196, "rate_of_change": -1.190317737729586, "market_dynamics": 0.26878, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.685436, "high": 8.044477, "low": 7.44284, "close": 7.733955, "volume": 11468936}, "trend_line": 8.07565, "activity_lines": {"activity_5": 7.55217, "activity_10": 7.484068, "activity_20": 7.434495, "activity_30": 7.601242}, "trend_signal": 0, "fair_value": 9.946258, "relative_strength": -20.69381, "rate_of_change": -1.2867504600339543, "market_dynamics": 0.376199, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.763066, "high": 7.932883, "low": 7.501063, "close": 7.695139, "volume": 12516339}, "trend_line": 7.956734, "activity_lines": {"activity_5": 7.637563, "activity_10": 7.530009, "activity_20": 7.456599, "activity_30": 7.576693}, "trend_signal": 0, "fair_value": 9.945421, "relative_strength": -21.189192, "rate_of_change": -1.4725254313894187, "market_dynamics": 0.542103, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.714547, "high": 8.287073, "low": 6.831498, "close": 6.996463, "volume": 28986234}, "trend_line": 7.846768, "activity_lines": {"activity_5": 7.452543, "activity_10": 7.435622, "activity_20": 7.415002, "activity_30": 7.51474}, "trend_signal": 0, "fair_value": 9.937244, "relative_strength": -29.349111, "rate_of_change": -1.3820494690409408, "market_dynamics": 0.655578, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.947944, "high": 6.967352, "low": 5.502073, "close": 5.618519, "volume": 41833548}, "trend_line": 7.683339, "activity_lines": {"activity_5": 6.82697, "activity_10": 7.098265, "activity_20": 7.244331, "activity_30": 7.370982}, "trend_signal": 0, "fair_value": 9.919025, "relative_strength": -42.705405, "rate_of_change": -2.082755600777286, "market_dynamics": 0.43933, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.561267, "high": 6.040636, "low": 5.5, "close": 5.57, "volume": 27462516}, "trend_line": 7.512868, "activity_lines": {"activity_5": 6.295847, "activity_10": 6.797623, "activity_20": 7.077761, "activity_30": 7.234637}, "trend_signal": 0, "fair_value": 9.898995, "relative_strength": -43.105912, "rate_of_change": -2.218709860387522, "market_dynamics": 0.136809, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.75, "volume": 20217137}, "trend_line": 7.400523, "activity_lines": {"activity_5": 5.971575, "activity_10": 6.56376, "activity_20": 6.937196, "activity_30": 7.120904}, "trend_signal": 0, "fair_value": 9.876592, "relative_strength": -41.519203, "rate_of_change": -1.4953676811571872, "market_dynamics": -0.269873, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.2, "close": 5.25, "volume": 23788525}, "trend_line": 7.297423, "activity_lines": {"activity_5": 5.6129, "activity_10": 6.266943, "activity_20": 6.757553, "activity_30": 6.98216}, "trend_signal": 0, "fair_value": 9.848118, "relative_strength": -44.566108, "rate_of_change": -1.3931447817944695, "market_dynamics": -0.66668, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.29, "high": 5.5288, "low": 5.1, "close": 5.21, "volume": 17021696}, "trend_line": 7.197207, "activity_lines": {"activity_5": 5.403901, "activity_10": 5.997078, "activity_20": 6.585912, "activity_30": 6.847488}, "trend_signal": 0, "fair_value": 9.820358, "relative_strength": -44.599541, "rate_of_change": -1.3733067138906505, "market_dynamics": -0.904304, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9912, "close": 5.2, "volume": 17009257}, "trend_line": 7.105071, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.762992, "activity_20": 6.422961, "activity_30": 6.718636}, "trend_signal": 0, "fair_value": 9.793503, "relative_strength": -44.526241, "rate_of_change": -1.2801632633325677, "market_dynamics": -1.033143, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.03, "close": 5.4, "volume": 17311025}, "trend_line": 7.00745, "activity_lines": {"activity_5": 5.312, "activity_10": 5.603049, "activity_20": 6.28857, "activity_30": 6.608631}, "trend_signal": 0, "fair_value": 9.762772, "relative_strength": -40.267849, "rate_of_change": -1.3739623432334358, "market_dynamics": -1.049247, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.33, "high": 5.485, "low": 5.14, "close": 5.27, "volume": 22045286}, "trend_line": 6.907365, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.462611, "activity_20": 6.150803, "activity_30": 6.496538}, "trend_signal": 0, "fair_value": 9.731824, "relative_strength": -42.183948, "rate_of_change": -1.4282656315778204, "market_dynamics": -0.982202, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.22, "high": 5.355, "low": 4.86, "close": 5.05, "volume": 19787750}, "trend_line": 6.799324, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.326973, "activity_20": 6.001351, "activity_30": 6.376708}, "trend_signal": 0, "fair_value": 9.694704, "relative_strength": -44.526084, "rate_of_change": -1.5641420425878763, "market_dynamics": -0.89795, "expectation": {"probability": 50.8765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9403dd1c-db4a-40ed-b7c1-d1c4b289ff00/", "share_image": "https://sharemaestro.com/terminal/9403dd1c-db4a-40ed-b7c1-d1c4b289ff00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}