{"ticker": {"uuid": "9403dd1c-db4a-40ed-b7c1-d1c4b289ff00", "symbol": "ABR", "name": "Arbor Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABR fell 22.74%, moving from 7.44 to 5.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.52 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-22.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.52"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.75, "volume": 20217137}, "trend_line": 7.40053, "activity_lines": {"activity_5": 5.971573, "activity_10": 6.563765, "activity_20": 6.937205, "activity_30": 7.120912}, "trend_signal": 0, "fair_value": 9.876595, "relative_strength": -41.519243, "rate_of_change": -1.49539251075187, "market_dynamics": -0.25163, "expectation": {"probability": 51.0059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.28616, "high": 9.781422, "low": 9.217374, "close": 9.692, "volume": 12527215}, "trend_line": 8.727697, "activity_lines": {"activity_5": 9.114453, "activity_10": 8.556785, "activity_20": 8.341225, "activity_30": 8.512173}, "trend_signal": 0, "fair_value": 8.876553, "relative_strength": 1.776468, "rate_of_change": 0.10158461446705071, "market_dynamics": 0.198545, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.726322, "high": 9.887969, "low": 9.519964, "close": 9.5406, "volume": 14706337}, "trend_line": 8.7374, "activity_lines": {"activity_5": 9.33704, "activity_10": 8.816613, "activity_20": 8.435427, "activity_30": 8.564619}, "trend_signal": 0, "fair_value": 8.906726, "relative_strength": -2.33995, "rate_of_change": 0.11117480361657855, "market_dynamics": 0.435158, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.423693, "high": 10.049646, "low": 9.155427, "close": 9.3893, "volume": 76119785}, "trend_line": 8.73495, "activity_lines": {"activity_5": 9.42462, "activity_10": 9.008065, "activity_20": 8.515619, "activity_30": 8.606677}, "trend_signal": 0, "fair_value": 8.937244, "relative_strength": -2.489051, "rate_of_change": -0.028040378144523766, "market_dynamics": 0.835426, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.35491, "high": 10.249129, "low": 9.189823, "close": 10.1941, "volume": 18888689}, "trend_line": 8.756527, "activity_lines": {"activity_5": 9.71856, "activity_10": 9.300102, "activity_20": 8.67487, "activity_30": 8.700815}, "trend_signal": 0, "fair_value": 8.973271, "relative_strength": 3.376975, "rate_of_change": 0.24701915866720045, "market_dynamics": 1.016746, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.283522, "high": 10.379823, "low": 9.932713, "close": 10.0978, "volume": 14985942}, "trend_line": 8.791267, "activity_lines": {"activity_5": 9.880433, "activity_10": 9.518733, "activity_20": 8.821497, "activity_30": 8.787349}, "trend_signal": 0, "fair_value": 9.011724, "relative_strength": 3.429252, "rate_of_change": 0.39673263155585914, "market_dynamics": 1.064633, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.111567, "high": 11.053937, "low": 10.090931, "close": 10.8407, "volume": 14588823}, "trend_line": 8.86176, "activity_lines": {"activity_5": 10.23308, "activity_10": 9.827736, "activity_20": 9.038623, "activity_30": 8.919571}, "trend_signal": 1, "fair_value": 9.052624, "relative_strength": 8.22354, "rate_of_change": 0.8018525657337082, "market_dynamics": 1.124801, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.854427, "high": 11.617951, "low": 10.799398, "close": 11.3772, "volume": 15275182}, "trend_line": 8.945827, "activity_lines": {"activity_5": 10.68798, "activity_10": 10.179469, "activity_20": 9.302253, "activity_30": 9.081857}, "trend_signal": 1, "fair_value": 9.096234, "relative_strength": 12.74243, "rate_of_change": 0.9486490268298761, "market_dynamics": 1.068463, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.163974, "high": 12.202643, "low": 11.019523, "close": 12.1201, "volume": 23235132}, "trend_line": 9.065647, "activity_lines": {"activity_5": 11.268073, "activity_10": 10.609816, "activity_20": 9.628842, "activity_30": 9.286649}, "trend_signal": 1, "fair_value": 9.140205, "relative_strength": 18.717108, "rate_of_change": 1.3393954522035885, "market_dynamics": 1.190431, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.803739, "high": 11.930993, "low": 11.026453, "close": 11.4942, "volume": 20932086}, "trend_line": 9.151673, "activity_lines": {"activity_5": 11.45748, "activity_10": 10.859829, "activity_20": 9.879812, "activity_30": 9.44333}, "trend_signal": 1, "fair_value": 9.17616, "relative_strength": 14.921548, "rate_of_change": 0.9489228954094548, "market_dynamics": 1.276845, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.528515, "high": 11.659208, "low": 11.225857, "close": 11.4047, "volume": 12972867}, "trend_line": 9.22373, "activity_lines": {"activity_5": 11.53038, "activity_10": 11.042667, "activity_20": 10.103014, "activity_30": 9.588686}, "trend_signal": 1, "fair_value": 9.210747, "relative_strength": 14.122527, "rate_of_change": 0.7873642338400766, "market_dynamics": 1.279623, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.384897, "high": 11.455523, "low": 10.382009, "close": 10.6292, "volume": 14348007}, "trend_line": 9.270583, "activity_lines": {"activity_5": 11.257653, "activity_10": 11.045236, "activity_20": 10.233287, "activity_30": 9.679362}, "trend_signal": 1, "fair_value": 9.241146, "relative_strength": 8.501513, "rate_of_change": 0.5079615296631675, "market_dynamics": 1.102535, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.664484, "high": 11.102364, "low": 10.593859, "close": 10.9823, "volume": 10893461}, "trend_line": 9.315847, "activity_lines": {"activity_5": 11.116727, "activity_10": 11.094965, "activity_20": 10.383013, "activity_30": 9.789795}, "trend_signal": 1, "fair_value": 9.272039, "relative_strength": 11.121459, "rate_of_change": 0.4882540828338361, "market_dynamics": 0.847828, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.017597, "high": 11.497851, "low": 11.010534, "close": 11.4131, "volume": 18304587}, "trend_line": 9.366423, "activity_lines": {"activity_5": 11.145727, "activity_10": 11.196809, "activity_20": 10.5562, "activity_30": 9.925102}, "trend_signal": 1, "fair_value": 9.306714, "relative_strength": 12.453028, "rate_of_change": 0.5429028621874051, "market_dynamics": 0.726605, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.300063, "high": 11.413063, "low": 11.09532, "close": 11.2365, "volume": 7517198}, "trend_line": 9.425333, "activity_lines": {"activity_5": 11.162993, "activity_10": 11.229747, "activity_20": 10.690951, "activity_30": 10.045752}, "trend_signal": 1, "fair_value": 9.339951, "relative_strength": 11.993555, "rate_of_change": 0.6289487459620489, "market_dynamics": 0.527326, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.300112, "high": 11.34955, "low": 10.96464, "close": 11.3213, "volume": 11026908}, "trend_line": 9.467893, "activity_lines": {"activity_5": 11.225707, "activity_10": 11.259151, "activity_20": 10.814174, "activity_30": 10.168072}, "trend_signal": 1, "fair_value": 9.371011, "relative_strength": 12.863039, "rate_of_change": 0.4515490328034026, "market_dynamics": 0.437714, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.321336, "high": 11.328398, "low": 10.484418, "close": 10.5162, "volume": 13599713}, "trend_line": 9.48922, "activity_lines": {"activity_5": 11.025613, "activity_10": 11.119927, "activity_20": 10.843188, "activity_30": 10.235705}, "trend_signal": 1, "fair_value": 9.398917, "relative_strength": 7.804851, "rate_of_change": 0.22525603109371248, "market_dynamics": 0.213163, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.452622, "high": 10.901096, "low": 10.346683, "close": 10.721, "volume": 12073790}, "trend_line": 9.521897, "activity_lines": {"activity_5": 10.90132, "activity_10": 11.02384, "activity_20": 10.878895, "activity_30": 10.315175}, "trend_signal": 1, "fair_value": 9.427353, "relative_strength": 10.236937, "rate_of_change": 0.34435917809893357, "market_dynamics": -0.097092, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.685673, "high": 10.699798, "low": 9.38616, "close": 9.6616, "volume": 25108238}, "trend_line": 9.55201, "activity_lines": {"activity_5": 10.441313, "activity_10": 10.747065, "activity_20": 10.802045, "activity_30": 10.324188}, "trend_signal": 1, "fair_value": 9.449372, "relative_strength": -1.269468, "rate_of_change": 0.316250007745306, "market_dynamics": -0.263211, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.590935, "high": 10.459628, "low": 9.583872, "close": 10.05, "volume": 15531527}, "trend_line": 9.638583, "activity_lines": {"activity_5": 10.22754, "activity_10": 10.585609, "activity_20": 10.756467, "activity_30": 10.356316}, "trend_signal": 1, "fair_value": 9.474494, "relative_strength": 2.085803, "rate_of_change": 0.9063328032529421, "market_dynamics": -0.466721, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.184228, "high": 10.424355, "low": 9.781661, "close": 9.8876, "volume": 12703200}, "trend_line": 9.72152, "activity_lines": {"activity_5": 10.038733, "activity_10": 10.420884, "activity_20": 10.688968, "activity_30": 10.372382}, "trend_signal": 1, "fair_value": 9.497452, "relative_strength": 2.678682, "rate_of_change": 0.8604688054250232, "market_dynamics": -0.594667, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.831055, "high": 9.908743, "low": 8.623361, "close": 8.8988, "volume": 33175183}, "trend_line": 9.76306, "activity_lines": {"activity_5": 9.615907, "activity_10": 10.10396, "activity_20": 10.524237, "activity_30": 10.319303}, "trend_signal": 0, "fair_value": 9.51431, "relative_strength": -5.142652, "rate_of_change": 0.4272994346563034, "market_dynamics": -0.640252, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.997662, "high": 9.965229, "low": 8.57391, "close": 9.1036, "volume": 32545928}, "trend_line": 9.823413, "activity_lines": {"activity_5": 9.369173, "activity_10": 9.855735, "activity_20": 10.382788, "activity_30": 10.276757}, "trend_signal": 0, "fair_value": 9.528706, "relative_strength": -8.04061, "rate_of_change": 0.6181770879212153, "market_dynamics": -0.718655, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.146012, "high": 9.449702, "low": 8.736384, "close": 9.2237, "volume": 24419802}, "trend_line": 9.901757, "activity_lines": {"activity_5": 9.2703, "activity_10": 9.663504, "activity_20": 10.254858, "activity_30": 10.238066}, "trend_signal": 0, "fair_value": 9.543669, "relative_strength": -7.838346, "rate_of_change": 0.7975232233440609, "market_dynamics": -0.772796, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.540385, "high": 10.125236, "low": 8.805666, "close": 9.1383, "volume": 30191158}, "trend_line": 9.96904, "activity_lines": {"activity_5": 9.172153, "activity_10": 9.495553, "activity_20": 10.119583, "activity_30": 10.188811}, "trend_signal": 0, "fair_value": 9.555923, "relative_strength": -10.491781, "rate_of_change": 0.6795056675295077, "market_dynamics": -0.749815, "expectation": {"probability": 64.2049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.065278, "high": 9.178594, "low": 8.849613, "close": 8.8752, "volume": 14941086}, "trend_line": 10.010237, "activity_lines": {"activity_5": 9.047087, "activity_10": 9.317915, "activity_20": 9.964279, "activity_30": 10.118241}, "trend_signal": 0, "fair_value": 9.565096, "relative_strength": -13.607066, "rate_of_change": 0.4132494202049583, "market_dynamics": -0.886123, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.918981, "high": 9.854743, "low": 8.604623, "close": 9.8255, "volume": 31414849}, "trend_line": 10.076893, "activity_lines": {"activity_5": 9.30628, "activity_10": 9.357533, "activity_20": 9.905301, "activity_30": 10.106322}, "trend_signal": 0, "fair_value": 9.580465, "relative_strength": -4.951199, "rate_of_change": 0.6658783403429913, "market_dynamics": -0.780523, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.810954, "high": 10.271528, "low": 9.55508, "close": 9.9791, "volume": 22729877}, "trend_line": 10.133797, "activity_lines": {"activity_5": 9.554893, "activity_10": 9.437636, "activity_20": 9.865787, "activity_30": 10.100013}, "trend_signal": 0, "fair_value": 9.595844, "relative_strength": -3.555393, "rate_of_change": 0.5646978686783655, "market_dynamics": -0.669255, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.088715, "high": 11.733614, "low": 10.066783, "close": 11.2438, "volume": 30066987}, "trend_line": 10.226567, "activity_lines": {"activity_5": 10.166707, "activity_10": 9.761175, "activity_20": 9.953377, "activity_30": 10.171626}, "trend_signal": 0, "fair_value": 9.618388, "relative_strength": 6.046547, "rate_of_change": 0.9154515331222819, "market_dynamics": -0.316067, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.30228, "high": 11.923686, "low": 11.156067, "close": 11.5216, "volume": 24931974}, "trend_line": 10.3208, "activity_lines": {"activity_5": 10.736447, "activity_10": 10.106455, "activity_20": 10.071598, "activity_30": 10.255177}, "trend_signal": 0, "fair_value": 9.643271, "relative_strength": 7.598128, "rate_of_change": 0.9214529176800084, "market_dynamics": 0.14955, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.580104, "high": 11.952949, "low": 11.006217, "close": 11.0976, "volume": 15370179}, "trend_line": 10.382557, "activity_lines": {"activity_5": 11.005967, "activity_10": 10.347887, "activity_20": 10.149307, "activity_30": 10.305293}, "trend_signal": 0, "fair_value": 9.664982, "relative_strength": 3.213829, "rate_of_change": 0.5983741570420903, "market_dynamics": 0.298901, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.965968, "high": 11.199909, "low": 10.494432, "close": 10.6443, "volume": 15301274}, "trend_line": 10.4143, "activity_lines": {"activity_5": 10.976227, "activity_10": 10.484902, "activity_20": 10.185307, "activity_30": 10.322179}, "trend_signal": 0, "fair_value": 9.683683, "relative_strength": 0.610265, "rate_of_change": 0.30573393432851387, "market_dynamics": 0.44676, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.607787, "high": 11.199951, "low": 10.457918, "close": 10.754, "volume": 15853400}, "trend_line": 10.454747, "activity_lines": {"activity_5": 10.928467, "activity_10": 10.610125, "activity_20": 10.231682, "activity_30": 10.344095}, "trend_signal": 0, "fair_value": 9.702495, "relative_strength": -0.136788, "rate_of_change": 0.38837943980871076, "market_dynamics": 0.378686, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.651625, "high": 10.710111, "low": 10.154501, "close": 10.7028, "volume": 17773705}, "trend_line": 10.49853, "activity_lines": {"activity_5": 10.81198, "activity_10": 10.696033, "activity_20": 10.274269, "activity_30": 10.360099}, "trend_signal": 0, "fair_value": 9.720107, "relative_strength": -1.673738, "rate_of_change": 0.4187858395808262, "market_dynamics": 0.298222, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.775936, "high": 10.885596, "low": 9.840169, "close": 10.0668, "volume": 25610534}, "trend_line": 10.494287, "activity_lines": {"activity_5": 10.51956, "activity_10": 10.639411, "activity_20": 10.259667, "activity_30": 10.332245}, "trend_signal": 0, "fair_value": 9.734932, "relative_strength": -8.192905, "rate_of_change": -0.04041518193500102, "market_dynamics": 0.283727, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.088713, "high": 10.476178, "low": 9.306472, "close": 9.3942, "volume": 36994225}, "trend_line": 10.470833, "activity_lines": {"activity_5": 10.099927, "activity_10": 10.443616, "activity_20": 10.186577, "activity_30": 10.261272}, "trend_signal": 0, "fair_value": 9.741297, "relative_strength": -15.140581, "rate_of_change": -0.22349303006482668, "market_dynamics": 0.337559, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.262664, "high": 9.507573, "low": 8.714361, "close": 9.0141, "volume": 32029539}, "trend_line": 10.409947, "activity_lines": {"activity_5": 9.667153, "activity_10": 10.169276, "activity_20": 10.086464, "activity_30": 10.167289}, "trend_signal": 0, "fair_value": 9.745575, "relative_strength": -19.300479, "rate_of_change": -0.5814819126615809, "market_dynamics": 0.240725, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.028653, "high": 10.381124, "low": 8.802023, "close": 10.2276, "volume": 45041142}, "trend_line": 10.371627, "activity_lines": {"activity_5": 9.74756, "activity_10": 10.130325, "activity_20": 10.109076, "activity_30": 10.155525}, "trend_signal": 0, "fair_value": 9.754773, "relative_strength": -7.763331, "rate_of_change": -0.3681094629972715, "market_dynamics": 0.30191, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.103365, "high": 10.201694, "low": 9.262637, "close": 9.5112, "volume": 27097874}, "trend_line": 10.284663, "activity_lines": {"activity_5": 9.62426, "activity_10": 9.956602, "activity_20": 10.065808, "activity_30": 10.100014}, "trend_signal": 0, "fair_value": 9.757636, "relative_strength": -15.149828, "rate_of_change": -0.8384798257785403, "market_dynamics": 0.185029, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.820132, "high": 10.144951, "low": 9.540636, "close": 9.7597, "volume": 19738980}, "trend_line": 10.226847, "activity_lines": {"activity_5": 9.663233, "activity_10": 9.859562, "activity_20": 10.046923, "activity_30": 10.066145}, "trend_signal": 0, "fair_value": 9.764461, "relative_strength": -13.371357, "rate_of_change": -0.5621574571767763, "market_dynamics": 0.000693, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.744616, "high": 9.941019, "low": 9.330432, "close": 9.7144, "volume": 17205844}, "trend_line": 10.170503, "activity_lines": {"activity_5": 9.70758, "activity_10": 9.78632, "activity_20": 10.025107, "activity_30": 10.033084}, "trend_signal": 0, "fair_value": 9.767406, "relative_strength": -13.274919, "rate_of_change": -0.5509420449919636, "market_dynamics": -0.179363, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.699352, "high": 9.94108, "low": 9.495394, "close": 9.79, "volume": 16359001}, "trend_line": 10.14253, "activity_lines": {"activity_5": 9.75578, "activity_10": 9.751973, "activity_20": 10.011315, "activity_30": 10.008535}, "trend_signal": 0, "fair_value": 9.771048, "relative_strength": -12.535312, "rate_of_change": -0.2750404773490491, "market_dynamics": -0.534593, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.7446, "high": 10.06942, "low": 9.45755, "close": 9.7446, "volume": 14950340}, "trend_line": 10.101273, "activity_lines": {"activity_5": 9.73712, "activity_10": 9.724904, "activity_20": 9.988955, "activity_30": 9.982862}, "trend_signal": 0, "fair_value": 9.778772, "relative_strength": -14.82133, "rate_of_change": -0.4067722747677342, "market_dynamics": -0.759262, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.789935, "high": 10.141194, "low": 9.676626, "close": 10.009, "volume": 11322271}, "trend_line": 10.05447, "activity_lines": {"activity_5": 9.838793, "activity_10": 9.76426, "activity_20": 9.988724, "activity_30": 9.976909}, "trend_signal": 0, "fair_value": 9.785489, "relative_strength": -12.834286, "rate_of_change": -0.46333764071123107, "market_dynamics": -0.892923, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.01662, "high": 10.039282, "low": 9.578488, "close": 9.79, "volume": 13957517}, "trend_line": 10.006253, "activity_lines": {"activity_5": 9.83428, "activity_10": 9.776413, "activity_20": 9.963897, "activity_30": 9.959847}, "trend_signal": 0, "fair_value": 9.79162, "relative_strength": -14.038763, "rate_of_change": -0.47955784839977705, "market_dynamics": -0.903008, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.842883, "high": 9.888207, "low": 9.034604, "close": 9.2159, "volume": 21427053}, "trend_line": 9.936073, "activity_lines": {"activity_5": 9.63638, "activity_10": 9.689216, "activity_20": 9.88129, "activity_30": 9.908856}, "trend_signal": 0, "fair_value": 9.792009, "relative_strength": -17.960341, "rate_of_change": -0.7013614386923738, "market_dynamics": -0.911503, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.291373, "high": 9.612417, "low": 9.026985, "close": 9.5331, "volume": 18531061}, "trend_line": 9.903303, "activity_lines": {"activity_5": 9.577447, "activity_10": 9.662935, "activity_20": 9.82727, "activity_30": 9.882858}, "trend_signal": 0, "fair_value": 9.791729, "relative_strength": -12.579728, "rate_of_change": -0.3298083659409615, "market_dynamics": -0.819347, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.53312, "high": 10.001467, "low": 9.450027, "close": 9.6842, "volume": 17213148}, "trend_line": 9.868743, "activity_lines": {"activity_5": 9.586007, "activity_10": 9.654689, "activity_20": 9.789032, "activity_30": 9.868722}, "trend_signal": 0, "fair_value": 9.790962, "relative_strength": -13.51468, "rate_of_change": -0.3489744785148858, "market_dynamics": -0.737451, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.782424, "high": 10.30365, "low": 9.54825, "close": 9.7371, "volume": 19763825}, "trend_line": 9.87126, "activity_lines": {"activity_5": 9.616227, "activity_10": 9.665942, "activity_20": 9.757238, "activity_30": 9.860229}, "trend_signal": 0, "fair_value": 9.790071, "relative_strength": -13.542659, "rate_of_change": 0.02550476793244301, "market_dynamics": -0.598083, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.827714, "high": 10.303614, "low": 9.518002, "close": 9.8957, "volume": 30388318}, "trend_line": 9.866117, "activity_lines": {"activity_5": 9.71744, "activity_10": 9.701924, "activity_20": 9.747722, "activity_30": 9.861806}, "trend_signal": 0, "fair_value": 9.790729, "relative_strength": -13.640627, "rate_of_change": -0.05210074499101778, "market_dynamics": -0.231376, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.32848, "high": 12.057683, "low": 10.297324, "close": 10.8192, "volume": 43119531}, "trend_line": 9.89717, "activity_lines": {"activity_5": 10.11944, "activity_10": 9.903342, "activity_20": 9.833902, "activity_30": 9.923295}, "trend_signal": 0, "fair_value": 9.797397, "relative_strength": -7.111011, "rate_of_change": 0.31474388556308425, "market_dynamics": 0.373929, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.826925, "high": 10.889238, "low": 10.215477, "close": 10.4141, "volume": 12074884}, "trend_line": 9.94768, "activity_lines": {"activity_5": 10.27952, "activity_10": 10.011018, "activity_20": 9.882826, "activity_30": 9.956645}, "trend_signal": 0, "fair_value": 9.798062, "relative_strength": -10.483102, "rate_of_change": 0.510347907533173, "market_dynamics": 0.642362, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.390768, "high": 10.741281, "low": 10.110357, "close": 10.6556, "volume": 11149022}, "trend_line": 9.999413, "activity_lines": {"activity_5": 10.461367, "activity_10": 10.151256, "activity_20": 9.955847, "activity_30": 10.002318}, "trend_signal": 0, "fair_value": 9.799115, "relative_strength": -7.909603, "rate_of_change": 0.520050906341986, "market_dynamics": 0.918605, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.842568, "high": 11.084033, "low": 10.375216, "close": 10.531, "volume": 15509817}, "trend_line": 10.04299, "activity_lines": {"activity_5": 10.53692, "activity_10": 10.252276, "activity_20": 10.017469, "activity_30": 10.036614}, "trend_signal": 0, "fair_value": 9.797413, "relative_strength": -9.86908, "rate_of_change": 0.43579558120060735, "market_dynamics": 0.970541, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.437514, "high": 10.967178, "low": 10.359622, "close": 10.6634, "volume": 10529390}, "trend_line": 10.093827, "activity_lines": {"activity_5": 10.60368, "activity_10": 10.367878, "activity_20": 10.092519, "activity_30": 10.07664}, "trend_signal": 0, "fair_value": 9.802719, "relative_strength": -10.028762, "rate_of_change": 0.506193872541938, "market_dynamics": 0.724609, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.616631, "high": 11.060613, "low": 10.601053, "close": 10.9983, "volume": 9167431}, "trend_line": 10.164597, "activity_lines": {"activity_5": 10.730893, "activity_10": 10.528491, "activity_20": 10.196623, "activity_30": 10.134993}, "trend_signal": 0, "fair_value": 9.806585, "relative_strength": -7.651462, "rate_of_change": 0.7011215864904494, "market_dynamics": 0.810708, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.029505, "high": 11.212551, "low": 10.904878, "close": 11.1775, "volume": 9471529}, "trend_line": 10.209663, "activity_lines": {"activity_5": 10.9059, "activity_10": 10.689278, "activity_20": 10.310156, "activity_30": 10.200342}, "trend_signal": 0, "fair_value": 9.813847, "relative_strength": -5.86654, "rate_of_change": 0.44336238810058354, "market_dynamics": 0.835076, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.177521, "high": 11.707187, "low": 10.877636, "close": 11.4813, "volume": 12048934}, "trend_line": 10.259737, "activity_lines": {"activity_5": 11.13128, "activity_10": 10.875404, "activity_20": 10.44232, "activity_30": 10.282383}, "trend_signal": 1, "fair_value": 9.821824, "relative_strength": -4.902567, "rate_of_change": 0.49045693280961977, "market_dynamics": 0.920319, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.481305, "high": 12.38096, "low": 9.539843, "close": 10.0403, "volume": 49319859}, "trend_line": 10.21962, "activity_lines": {"activity_5": 10.82128, "activity_10": 10.766855, "activity_20": 10.431275, "activity_30": 10.268226}, "trend_signal": 1, "fair_value": 9.821976, "relative_strength": -17.15401, "rate_of_change": -0.3910139217018782, "market_dynamics": 0.878325, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.642991, "high": 10.935993, "low": 9.354791, "close": 10.2116, "volume": 35555128}, "trend_line": 10.175953, "activity_lines": {"activity_5": 10.601093, "activity_10": 10.683938, "activity_20": 10.434026, "activity_30": 10.267708}, "trend_signal": 1, "fair_value": 9.823299, "relative_strength": -13.520956, "rate_of_change": -0.4272859460527985, "market_dynamics": 0.786131, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.266175, "high": 10.636162, "low": 10.102602, "close": 10.6089, "volume": 14195424}, "trend_line": 10.159663, "activity_lines": {"activity_5": 10.54346, "activity_10": 10.667515, "activity_20": 10.472462, "activity_30": 10.29564}, "trend_signal": 1, "fair_value": 9.825068, "relative_strength": -8.80107, "rate_of_change": -0.16008328654819548, "market_dynamics": 0.589788, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.671211, "high": 10.795839, "low": 10.016918, "close": 10.3908, "volume": 15476475}, "trend_line": 10.151213, "activity_lines": {"activity_5": 10.439087, "activity_10": 10.61526, "activity_20": 10.485868, "activity_30": 10.310552}, "trend_signal": 1, "fair_value": 9.825149, "relative_strength": -8.197273, "rate_of_change": -0.08317205009654205, "market_dynamics": 0.264567, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0481, "high": 10.702395, "low": 9.85337, "close": 10.5544, "volume": 16014136}, "trend_line": 10.14456, "activity_lines": {"activity_5": 10.441693, "activity_10": 10.593175, "activity_20": 10.511994, "activity_30": 10.336564}, "trend_signal": 1, "fair_value": 9.824756, "relative_strength": -6.245649, "rate_of_change": -0.06553896563888492, "market_dynamics": 0.08981, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.93377, "high": 11.227213, "low": 10.644346, "close": 10.7569, "volume": 15951861}, "trend_line": 10.146363, "activity_lines": {"activity_5": 10.573593, "activity_10": 10.609747, "activity_20": 10.553549, "activity_30": 10.37607}, "trend_signal": 1, "fair_value": 9.827988, "relative_strength": -7.677584, "rate_of_change": 0.0177730724644429, "market_dynamics": -0.054718, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.72474, "high": 10.841313, "low": 10.36296, "close": 10.7167, "volume": 14912415}, "trend_line": 10.168027, "activity_lines": {"activity_5": 10.64432, "activity_10": 10.614904, "activity_20": 10.587714, "activity_30": 10.412866}, "trend_signal": 1, "fair_value": 9.828968, "relative_strength": -8.780688, "rate_of_change": 0.21351493140942465, "market_dynamics": -0.183541, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.77291, "high": 11.134687, "low": 10.754982, "close": 10.9337, "volume": 12125957}, "trend_line": 10.219343, "activity_lines": {"activity_5": 10.753707, "activity_10": 10.658545, "activity_20": 10.638133, "activity_30": 10.462264}, "trend_signal": 1, "fair_value": 9.831524, "relative_strength": -6.652313, "rate_of_change": 0.5046800131431586, "market_dynamics": -0.163882, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.837316, "high": 10.869475, "low": 10.451418, "close": 10.773, "volume": 10335753}, "trend_line": 10.277973, "activity_lines": {"activity_5": 10.787873, "activity_10": 10.674144, "activity_20": 10.665068, "activity_30": 10.497984}, "trend_signal": 1, "fair_value": 9.834194, "relative_strength": -3.551615, "rate_of_change": 0.5737159424045075, "market_dynamics": -0.211624, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.829191, "high": 11.681376, "low": 10.547809, "close": 11.6251, "volume": 13502755}, "trend_line": 10.324557, "activity_lines": {"activity_5": 11.080593, "activity_10": 10.852024, "activity_20": 10.76725, "activity_30": 10.584895}, "trend_signal": 1, "fair_value": 9.841958, "relative_strength": 0.546377, "rate_of_change": 0.45324112059840077, "market_dynamics": -0.056283, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.657323, "high": 12.300486, "low": 11.593087, "close": 12.0593, "volume": 16862209}, "trend_line": 10.409493, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.106235, "activity_20": 10.901542, "activity_30": 10.696814}, "trend_signal": 1, "fair_value": 9.851433, "relative_strength": 3.181132, "rate_of_change": 0.8226599940316955, "market_dynamics": 0.270708, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.059291, "high": 12.662256, "low": 11.98983, "close": 12.5899, "volume": 11506980}, "trend_line": 10.503833, "activity_lines": {"activity_5": 11.90278, "activity_10": 11.420209, "activity_20": 11.07531, "activity_30": 10.837486}, "trend_signal": 1, "fair_value": 9.862612, "relative_strength": 7.454547, "rate_of_change": 0.906288135262695, "market_dynamics": 0.5995, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.533611, "high": 12.814994, "low": 11.970844, "close": 12.0432, "volume": 14196577}, "trend_line": 10.58146, "activity_lines": {"activity_5": 12.05178, "activity_10": 11.591542, "activity_20": 11.184181, "activity_30": 10.9368}, "trend_signal": 1, "fair_value": 9.869104, "relative_strength": 2.688973, "rate_of_change": 0.7390349789453019, "market_dynamics": 0.900002, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.019105, "high": 12.356765, "low": 11.785958, "close": 12.0995, "volume": 12156798}, "trend_line": 10.658443, "activity_lines": {"activity_5": 12.14558, "activity_10": 11.747033, "activity_20": 11.292586, "activity_30": 11.034738}, "trend_signal": 1, "fair_value": 9.87581, "relative_strength": 2.256507, "rate_of_change": 0.727527203240387, "market_dynamics": 0.971102, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.139714, "high": 12.501493, "low": 12.0352, "close": 12.3809, "volume": 8862082}, "trend_line": 10.74632, "activity_lines": {"activity_5": 12.244747, "activity_10": 11.92262, "activity_20": 11.419765, "activity_30": 11.145864}, "trend_signal": 1, "fair_value": 9.882178, "relative_strength": 3.994122, "rate_of_change": 0.8244825252619041, "market_dynamics": 1.061062, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.380806, "high": 12.501398, "low": 12.027068, "close": 12.1557, "volume": 9214189}, "trend_line": 10.817877, "activity_lines": {"activity_5": 12.21846, "activity_10": 12.024053, "activity_20": 11.517281, "activity_30": 11.236792}, "trend_signal": 1, "fair_value": 9.885847, "relative_strength": 3.175628, "rate_of_change": 0.6658744574886895, "market_dynamics": 0.998819, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.220022, "high": 12.364732, "low": 11.789909, "close": 11.9306, "volume": 11555403}, "trend_line": 10.88923, "activity_lines": {"activity_5": 12.110713, "activity_10": 12.059125, "activity_20": 11.585622, "activity_30": 11.30858}, "trend_signal": 1, "fair_value": 9.889846, "relative_strength": 2.716107, "rate_of_change": 0.6595841309713563, "market_dynamics": 0.936773, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.954791, "high": 12.573835, "low": 11.697525, "close": 12.4854, "volume": 13088465}, "trend_line": 10.998213, "activity_lines": {"activity_5": 12.231853, "activity_10": 12.173, "activity_20": 11.700767, "activity_30": 11.411559}, "trend_signal": 1, "fair_value": 9.897622, "relative_strength": 2.647451, "rate_of_change": 1.0008329330907721, "market_dynamics": 1.037213, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.928554, "high": 13.040292, "low": 11.893938, "close": 12.0512, "volume": 13595188}, "trend_line": 11.08215, "activity_lines": {"activity_5": 12.17878, "activity_10": 12.179716, "activity_20": 11.767478, "activity_30": 11.479494}, "trend_signal": 1, "fair_value": 9.905662, "relative_strength": 1.179287, "rate_of_change": 0.7631876196614904, "market_dynamics": 0.872806, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.026415, "high": 12.328524, "low": 11.9602, "close": 12.0678, "volume": 11884341}, "trend_line": 11.161603, "activity_lines": {"activity_5": 12.13446, "activity_10": 12.166211, "activity_20": 11.831609, "activity_30": 11.543084}, "trend_signal": 1, "fair_value": 9.914899, "relative_strength": -0.38967, "rate_of_change": 0.7169457190166088, "market_dynamics": 0.714549, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.167131, "high": 12.456824, "low": 12.100915, "close": 12.1423, "volume": 7248516}, "trend_line": 11.241777, "activity_lines": {"activity_5": 12.135847, "activity_10": 12.158202, "activity_20": 11.900043, "activity_30": 11.606355}, "trend_signal": 1, "fair_value": 9.92721, "relative_strength": -0.801291, "rate_of_change": 0.7183018424862567, "market_dynamics": 0.563246, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.14227, "high": 12.183655, "low": 11.583576, "close": 11.8443, "volume": 11479867}, "trend_line": 11.30673, "activity_lines": {"activity_5": 12.038793, "activity_10": 12.094502, "activity_20": 11.930086, "activity_30": 11.645227}, "trend_signal": 1, "fair_value": 9.934826, "relative_strength": -3.846473, "rate_of_change": 0.5777823203573523, "market_dynamics": 0.178146, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.968477, "high": 12.034693, "low": 11.703614, "close": 11.9602, "volume": 8305697}, "trend_line": 11.344763, "activity_lines": {"activity_5": 11.986127, "activity_10": 12.065431, "activity_20": 11.963393, "activity_30": 11.687387}, "trend_signal": 1, "fair_value": 9.947285, "relative_strength": -1.918601, "rate_of_change": 0.3363748846925719, "market_dynamics": -0.134956, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.869164, "high": 12.04298, "low": 11.173899, "close": 11.3891, "volume": 13800228}, "trend_line": 11.377263, "activity_lines": {"activity_5": 11.778107, "activity_10": 11.934033, "activity_20": 11.935874, "activity_30": 11.690247}, "trend_signal": 1, "fair_value": 9.952134, "relative_strength": -4.367129, "rate_of_change": 0.286475795043042, "market_dynamics": -0.421538, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.405623, "high": 11.616685, "low": 11.248361, "close": 11.3063, "volume": 6242509}, "trend_line": 11.398953, "activity_lines": {"activity_5": 11.586627, "activity_10": 11.800496, "activity_20": 11.895716, "activity_30": 11.685669}, "trend_signal": 1, "fair_value": 9.9557, "relative_strength": -5.258146, "rate_of_change": 0.19064339112140874, "market_dynamics": -0.737292, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.223567, "high": 11.612585, "low": 11.099413, "close": 11.5712, "volume": 8162604}, "trend_line": 11.433627, "activity_lines": {"activity_5": 11.534213, "activity_10": 11.734662, "activity_20": 11.877206, "activity_30": 11.696782}, "trend_signal": 1, "fair_value": 9.959384, "relative_strength": -2.209744, "rate_of_change": 0.3041858318040173, "market_dynamics": -0.947276, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.596027, "high": 11.604304, "low": 10.685561, "close": 10.7435, "volume": 11122061}, "trend_line": 11.436297, "activity_lines": {"activity_5": 11.243973, "activity_10": 11.528964, "activity_20": 11.77599, "activity_30": 11.652257}, "trend_signal": 0, "fair_value": 9.95874, "relative_strength": -7.023947, "rate_of_change": 0.023352169875754846, "market_dynamics": -1.089851, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.726936, "high": 11.471862, "low": 10.520012, "close": 11.4222, "volume": 10071715}, "trend_line": 11.450427, "activity_lines": {"activity_5": 11.253353, "activity_10": 11.468249, "activity_20": 11.739284, "activity_30": 11.651348}, "trend_signal": 0, "fair_value": 9.967939, "relative_strength": -3.665059, "rate_of_change": 0.12355397905458168, "market_dynamics": -1.09217, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.529754, "high": 11.538031, "low": 10.830354, "close": 11.0828, "volume": 8888735}, "trend_line": 11.44727, "activity_lines": {"activity_5": 11.185467, "activity_10": 11.365156, "activity_20": 11.667929, "activity_30": 11.62763}, "trend_signal": 0, "fair_value": 9.974812, "relative_strength": -7.88487, "rate_of_change": -0.027571024207218253, "market_dynamics": -1.07184, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.041415, "high": 11.285585, "low": 10.917262, "close": 11.0828, "volume": 12070088}, "trend_line": 11.433987, "activity_lines": {"activity_5": 11.138, "activity_10": 11.279671, "activity_20": 11.595098, "activity_30": 11.604116}, "trend_signal": 0, "fair_value": 9.981684, "relative_strength": -6.868322, "rate_of_change": -0.1160363999451353, "market_dynamics": -0.976888, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.78486, "high": 11.496594, "low": 10.721955, "close": 11.3808, "volume": 9060119}, "trend_line": 11.47867, "activity_lines": {"activity_5": 11.204767, "activity_10": 11.266276, "activity_20": 11.55323, "activity_30": 11.600684}, "trend_signal": 0, "fair_value": 9.990429, "relative_strength": -4.264794, "rate_of_change": 0.39079106876716874, "market_dynamics": -0.889286, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3891, "high": 11.513254, "low": 11.124237, "close": 11.3891, "volume": 10337216}, "trend_line": 11.51792, "activity_lines": {"activity_5": 11.286993, "activity_10": 11.268236, "activity_20": 11.515384, "activity_30": 11.594906}, "trend_signal": 0, "fair_value": 9.99825, "relative_strength": -5.409017, "rate_of_change": 0.34193856953811635, "market_dynamics": -0.872478, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.38076, "high": 11.85809, "low": 9.8247, "close": 9.9323, "volume": 35824299}, "trend_line": 11.495367, "activity_lines": {"activity_5": 10.84058, "activity_10": 11.0136, "activity_20": 11.344513, "activity_30": 11.492608}, "trend_signal": 0, "fair_value": 9.994663, "relative_strength": -15.968869, "rate_of_change": -0.1958079236528841, "market_dynamics": -0.818348, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.998598, "high": 10.308985, "low": 9.460594, "close": 10.2138, "volume": 30418552}, "trend_line": 11.489467, "activity_lines": {"activity_5": 10.587327, "activity_10": 10.847016, "activity_20": 11.210503, "activity_30": 11.409926}, "trend_signal": 0, "fair_value": 9.992197, "relative_strength": -12.571694, "rate_of_change": -0.051325025116644475, "market_dynamics": -0.855873, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.624255, "high": 10.645675, "low": 9.998966, "close": 10.4786, "volume": 23988538}, "trend_line": 11.48694, "activity_lines": {"activity_5": 10.480273, "activity_10": 10.749947, "activity_20": 11.110692, "activity_30": 11.344709}, "trend_signal": 0, "fair_value": 9.992197, "relative_strength": -7.367649, "rate_of_change": -0.021994057687783394, "market_dynamics": -0.888425, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.367194, "high": 10.906974, "low": 10.16165, "close": 10.6328, "volume": 22038075}, "trend_line": 11.482803, "activity_lines": {"activity_5": 10.4649, "activity_10": 10.695964, "activity_20": 11.034626, "activity_30": 11.289603}, "trend_signal": 0, "fair_value": 9.994031, "relative_strength": -3.768285, "rate_of_change": -0.036014813344546565, "market_dynamics": -0.882424, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.624284, "high": 10.752803, "low": 10.375812, "close": 10.5129, "volume": 14683916}, "trend_line": 11.47601, "activity_lines": {"activity_5": 10.459427, "activity_10": 10.637242, "activity_20": 10.954392, "activity_30": 11.227028}, "trend_signal": 0, "fair_value": 9.995479, "relative_strength": -5.308342, "rate_of_change": -0.05915802962046853, "market_dynamics": -0.88765, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.564273, "high": 10.654236, "low": 10.03306, "close": 10.0759, "volume": 10946538}, "trend_line": 11.447417, "activity_lines": {"activity_5": 10.3667, "activity_10": 10.503258, "activity_20": 10.83929, "activity_30": 11.136699}, "trend_signal": 0, "fair_value": 9.993628, "relative_strength": -7.773424, "rate_of_change": -0.24915454064610223, "market_dynamics": -0.929412, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.853171, "high": 10.32441, "low": 9.493316, "close": 9.6047, "volume": 18897549}, "trend_line": 11.408473, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.30808, "activity_20": 10.690786, "activity_30": 11.017814}, "trend_signal": 0, "fair_value": 9.990215, "relative_strength": -3.309931, "rate_of_change": -0.34019901607497116, "market_dynamics": -0.942909, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.979228, "high": 9.587554, "low": 8.276655, "close": 9.0135, "volume": 27728698}, "trend_line": 11.32142, "activity_lines": {"activity_5": 9.691507, "activity_10": 10.032285, "activity_20": 10.497627, "activity_30": 10.863299}, "trend_signal": 0, "fair_value": 9.980669, "relative_strength": -14.015259, "rate_of_change": -0.7630556692381262, "market_dynamics": -1.000489, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.2363, "high": 9.476204, "low": 8.939419, "close": 9.4505, "volume": 12607648}, "trend_line": 11.23446, "activity_lines": {"activity_5": 9.51902, "activity_10": 9.873569, "activity_20": 10.360631, "activity_30": 10.742595}, "trend_signal": 0, "fair_value": 9.975115, "relative_strength": -8.418354, "rate_of_change": -0.7681015279002059, "market_dynamics": -1.020278, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.356186, "high": 9.887398, "low": 9.073444, "close": 9.6732, "volume": 13790276}, "trend_line": 11.137237, "activity_lines": {"activity_5": 9.499587, "activity_10": 9.79044, "activity_20": 10.257663, "activity_30": 10.641868}, "trend_signal": 0, "fair_value": 9.97145, "relative_strength": -10.232905, "rate_of_change": -0.8653998501040514, "market_dynamics": -1.042306, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.673238, "high": 10.028809, "low": 9.030726, "close": 9.202, "volume": 22790526}, "trend_line": 11.04253, "activity_lines": {"activity_5": 9.379067, "activity_10": 9.652836, "activity_20": 10.120157, "activity_30": 10.517014}, "trend_signal": 0, "fair_value": 9.963804, "relative_strength": -16.785062, "rate_of_change": -0.8503635147568596, "market_dynamics": -1.054959, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.060611, "high": 9.227686, "low": 8.525114, "close": 8.8764, "volume": 20106965}, "trend_line": 10.935093, "activity_lines": {"activity_5": 9.208273, "activity_10": 9.469311, "activity_20": 9.964776, "activity_30": 10.377264}, "trend_signal": 0, "fair_value": 9.955991, "relative_strength": -19.105291, "rate_of_change": -0.9729382668645602, "market_dynamics": -1.108733, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.339833, "high": 9.88172, "low": 9.16361, "close": 9.3134, "volume": 18466645}, "trend_line": 10.832843, "activity_lines": {"activity_5": 9.2317, "activity_10": 9.389556, "activity_20": 9.86298, "activity_30": 10.272639}, "trend_signal": 0, "fair_value": 9.954094, "relative_strength": -18.985724, "rate_of_change": -0.9350629208183208, "market_dynamics": -1.117842, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.106356, "high": 9.168034, "low": 7.427914, "close": 8.353, "volume": 40320721}, "trend_line": 10.706087, "activity_lines": {"activity_5": 8.915, "activity_10": 9.156369, "activity_20": 9.679206, "activity_30": 10.112649}, "trend_signal": 0, "fair_value": 9.942307, "relative_strength": -25.037115, "rate_of_change": -1.1701083455192722, "market_dynamics": -1.057054, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.467534, "high": 8.762708, "low": 8.304527, "close": 8.4411, "volume": 15821888}, "trend_line": 10.58977, "activity_lines": {"activity_5": 8.700833, "activity_10": 8.980651, "activity_20": 9.519148, "activity_30": 9.966521}, "trend_signal": 0, "fair_value": 9.932067, "relative_strength": -25.108171, "rate_of_change": -1.0864567044897024, "market_dynamics": -1.053387, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.388178, "high": 9.115094, "low": 8.172306, "close": 9.0402, "volume": 18635604}, "trend_line": 10.47493, "activity_lines": {"activity_5": 8.768507, "activity_10": 8.951529, "activity_20": 9.427111, "activity_30": 9.866548}, "trend_signal": 0, "fair_value": 9.930306, "relative_strength": -20.708721, "rate_of_change": -1.0844428160384896, "market_dynamics": -0.933781, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.163544, "high": 9.5248, "low": 9.044066, "close": 9.1283, "volume": 14283482}, "trend_line": 10.3775, "activity_lines": {"activity_5": 8.876333, "activity_10": 8.957256, "activity_20": 9.354807, "activity_30": 9.779669}, "trend_signal": 0, "fair_value": 9.938269, "relative_strength": -19.273326, "rate_of_change": -0.9301255473783693, "market_dynamics": -0.839722, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.190046, "high": 9.278158, "low": 8.872844, "close": 8.9169, "volume": 10360104}, "trend_line": 10.27247, "activity_lines": {"activity_5": 8.8969, "activity_10": 8.933209, "activity_20": 9.271677, "activity_30": 9.685437}, "trend_signal": 0, "fair_value": 9.941732, "relative_strength": -20.578225, "rate_of_change": -1.0120934714526553, "market_dynamics": -0.806414, "expectation": {"probability": 63.2299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.819985, "high": 9.516068, "low": 8.819985, "close": 9.3046, "volume": 12214982}, "trend_line": 10.17788, "activity_lines": {"activity_5": 9.073133, "activity_10": 8.981409, "activity_20": 9.235785, "activity_30": 9.622994}, "trend_signal": 0, "fair_value": 9.948427, "relative_strength": -19.441148, "rate_of_change": -0.9208106716300966, "market_dynamics": -0.519395, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.339767, "high": 9.850811, "low": 9.119489, "close": 9.6041, "volume": 13776265}, "trend_line": 10.103207, "activity_lines": {"activity_5": 9.28576, "activity_10": 9.086716, "activity_20": 9.238303, "activity_30": 9.585975}, "trend_signal": 0, "fair_value": 9.955627, "relative_strength": -17.763518, "rate_of_change": -0.733679312391192, "market_dynamics": -0.188006, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.463133, "high": 9.965367, "low": 9.379428, "close": 9.9125, "volume": 10597762}, "trend_line": 10.03495, "activity_lines": {"activity_5": 9.523653, "activity_10": 9.249353, "activity_20": 9.278692, "activity_30": 9.573672}, "trend_signal": 0, "fair_value": 9.964804, "relative_strength": -14.69043, "rate_of_change": -0.675597362302872, "market_dynamics": 0.182988, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.947789, "high": 10.115201, "low": 9.383876, "close": 9.8773, "volume": 10268946}, "trend_line": 9.984557, "activity_lines": {"activity_5": 9.69166, "activity_10": 9.392671, "activity_20": 9.315824, "activity_30": 9.563501}, "trend_signal": 0, "fair_value": 9.968212, "relative_strength": -15.259229, "rate_of_change": -0.5021748987289392, "market_dynamics": 0.579999, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.886139, "high": 10.767256, "low": 9.868517, "close": 10.6439, "volume": 15987664}, "trend_line": 9.962477, "activity_lines": {"activity_5": 10.065267, "activity_10": 9.657173, "activity_20": 9.427567, "activity_30": 9.606039}, "trend_signal": 0, "fair_value": 9.97111, "relative_strength": -9.764556, "rate_of_change": -0.22114150883209704, "market_dynamics": 0.852548, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.643882, "high": 10.643882, "low": 9.648221, "close": 9.8685, "volume": 16400668}, "trend_line": 9.90572, "activity_lines": {"activity_5": 10.065273, "activity_10": 9.756502, "activity_20": 9.464676, "activity_30": 9.599976}, "trend_signal": 0, "fair_value": 9.97289, "relative_strength": -13.922713, "rate_of_change": -0.5697077142561963, "market_dynamics": 0.888965, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96543, "high": 10.454891, "low": 9.912563, "close": 10.4148, "volume": 10396003}, "trend_line": 9.894763, "activity_lines": {"activity_5": 10.209787, "activity_10": 9.927604, "activity_20": 9.557452, "activity_30": 9.63282}, "trend_signal": 0, "fair_value": 9.976245, "relative_strength": -11.018128, "rate_of_change": -0.11061285802547634, "market_dynamics": 0.923078, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.756472, "high": 11.018604, "low": 10.440105, "close": 10.4853, "volume": 16044240}, "trend_line": 9.863533, "activity_lines": {"activity_5": 10.323753, "activity_10": 10.075638, "activity_20": 9.65741, "activity_30": 9.670919}, "trend_signal": 0, "fair_value": 9.981221, "relative_strength": -10.975011, "rate_of_change": -0.315621506043136, "market_dynamics": 1.014486, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.458185, "high": 10.78811, "low": 10.223169, "close": 10.6932, "volume": 11799640}, "trend_line": 9.850547, "activity_lines": {"activity_5": 10.468833, "activity_10": 10.235198, "activity_20": 9.775219, "activity_30": 9.724446}, "trend_signal": 0, "fair_value": 9.988656, "relative_strength": -9.212489, "rate_of_change": -0.13165667920409166, "market_dynamics": 0.966121, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.638937, "high": 10.79712, "low": 10.571144, "close": 10.7926, "volume": 9342394}, "trend_line": 9.840873, "activity_lines": {"activity_5": 10.592653, "activity_10": 10.384378, "activity_20": 9.897311, "activity_30": 9.785224}, "trend_signal": 0, "fair_value": 9.999268, "relative_strength": -8.050027, "rate_of_change": -0.09820774419938715, "market_dynamics": 1.023689, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.503353, "high": 11.099929, "low": 10.412963, "close": 11.0005, "volume": 8589841}, "trend_line": 9.828197, "activity_lines": {"activity_5": 10.77586, "activity_10": 10.537255, "activity_20": 10.030731, "activity_30": 9.860038}, "trend_signal": 1, "fair_value": 10.008553, "relative_strength": -6.28009, "rate_of_change": -0.12880971027672847, "market_dynamics": 1.08135, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.982354, "high": 10.982354, "low": 10.553003, "close": 10.5756, "volume": 8631840}, "trend_line": 9.80108, "activity_lines": {"activity_5": 10.741967, "activity_10": 10.582042, "activity_20": 10.116303, "activity_30": 9.908258}, "trend_signal": 1, "fair_value": 10.01725, "relative_strength": -10.834838, "rate_of_change": -0.27591022035881785, "market_dynamics": 0.993362, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.629871, "high": 10.84274, "low": 10.394857, "close": 10.7293, "volume": 13583205}, "trend_line": 9.827647, "activity_lines": {"activity_5": 10.748587, "activity_10": 10.637111, "activity_20": 10.212217, "activity_30": 9.968143}, "trend_signal": 1, "fair_value": 10.034022, "relative_strength": -10.135294, "rate_of_change": 0.2710619645998197, "market_dynamics": 1.048648, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.729298, "high": 10.932676, "low": 10.557557, "close": 10.892, "volume": 12098284}, "trend_line": 9.850253, "activity_lines": {"activity_5": 10.793173, "activity_10": 10.706911, "activity_20": 10.316352, "activity_30": 10.036811}, "trend_signal": 1, "fair_value": 10.057517, "relative_strength": -7.938707, "rate_of_change": 0.23002454198853173, "market_dynamics": 1.152119, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.910079, "high": 11.366549, "low": 10.783533, "close": 11.2626, "volume": 10391414}, "trend_line": 9.876387, "activity_lines": {"activity_5": 10.94804, "activity_10": 10.825644, "activity_20": 10.446185, "activity_30": 10.12793}, "trend_signal": 1, "fair_value": 10.081977, "relative_strength": -5.405378, "rate_of_change": 0.26531298231628153, "market_dynamics": 1.278325, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.235454, "high": 11.242233, "low": 10.281842, "close": 10.2954, "volume": 10539943}, "trend_line": 9.86514, "activity_lines": {"activity_5": 10.749173, "activity_10": 10.757273, "activity_20": 10.474622, "activity_30": 10.154963}, "trend_signal": 1, "fair_value": 10.099271, "relative_strength": -10.868349, "rate_of_change": -0.11387767611778599, "market_dynamics": 1.112564, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.349659, "high": 11.009506, "low": 10.232152, "close": 10.5214, "volume": 10021810}, "trend_line": 9.865423, "activity_lines": {"activity_5": 10.672647, "activity_10": 10.722231, "activity_20": 10.515333, "activity_30": 10.197303}, "trend_signal": 1, "fair_value": 10.117167, "relative_strength": -9.922278, "rate_of_change": 0.0028686871144209727, "market_dynamics": 0.806353, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.521398, "high": 10.77449, "low": 10.485242, "close": 10.6841, "volume": 8254473}, "trend_line": 9.885697, "activity_lines": {"activity_5": 10.653967, "activity_10": 10.714833, "activity_20": 10.561633, "activity_30": 10.25012}, "trend_signal": 1, "fair_value": 10.129942, "relative_strength": -9.725955, "rate_of_change": 0.2055056331593746, "market_dynamics": 0.418424, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.729351, "high": 10.797144, "low": 8.686526, "close": 9.1204, "volume": 28128404}, "trend_line": 9.869553, "activity_lines": {"activity_5": 10.117067, "activity_10": 10.419511, "activity_20": 10.451181, "activity_30": 10.200746}, "trend_signal": 1, "fair_value": 10.130116, "relative_strength": -22.82146, "rate_of_change": -0.1633066439321436, "market_dynamics": -0.098764, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.120354, "high": 9.129393, "low": 8.153181, "close": 8.343, "volume": 24482141}, "trend_line": 9.847203, "activity_lines": {"activity_5": 9.43914, "activity_10": 10.01144, "activity_20": 10.266729, "activity_30": 10.102259}, "trend_signal": 0, "fair_value": 10.123172, "relative_strength": -27.53406, "rate_of_change": -0.22645402481753152, "market_dynamics": -0.294771, "expectation": {"probability": 64.0856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.646487, "high": 8.842786, "low": 8.14172, "close": 8.2165, "volume": 18184046}, "trend_line": 9.80607, "activity_lines": {"activity_5": 8.913687, "activity_10": 9.624907, "activity_20": 10.072961, "activity_30": 9.997052}, "trend_signal": 0, "fair_value": 10.11655, "relative_strength": -28.04163, "rate_of_change": -0.4177125220227541, "market_dynamics": -0.539187, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.160398, "high": 8.403434, "low": 7.646284, "close": 7.9641, "volume": 21911706}, "trend_line": 9.7491, "activity_lines": {"activity_5": 8.442693, "activity_10": 9.243102, "activity_20": 9.860338, "activity_30": 9.878216}, "trend_signal": 0, "fair_value": 10.106943, "relative_strength": -28.202263, "rate_of_change": -0.5809666869602169, "market_dynamics": -0.715529, "expectation": {"probability": 62.3081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.926659, "high": 8.585656, "low": 7.721014, "close": 8.3286, "volume": 14082708}, "trend_line": 9.719987, "activity_lines": {"activity_5": 8.263687, "activity_10": 8.975051, "activity_20": 9.690238, "activity_30": 9.786571}, "trend_signal": 0, "fair_value": 10.099134, "relative_strength": -26.907152, "rate_of_change": -0.2986224369429036, "market_dynamics": -0.859098, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.281847, "high": 8.590314, "low": 8.076203, "close": 8.2725, "volume": 12017081}, "trend_line": 9.699857, "activity_lines": {"activity_5": 8.223013, "activity_10": 8.740449, "activity_20": 9.522337, "activity_30": 9.693184}, "trend_signal": 0, "fair_value": 10.094114, "relative_strength": -26.998207, "rate_of_change": -0.20709904241641455, "market_dynamics": -0.965371, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.286526, "high": 8.693141, "low": 8.17903, "close": 8.2912, "volume": 13412474}, "trend_line": 9.665783, "activity_lines": {"activity_5": 8.2451, "activity_10": 8.556875, "activity_20": 9.36386, "activity_30": 9.602303}, "trend_signal": 0, "fair_value": 10.091328, "relative_strength": -25.731011, "rate_of_change": -0.35128352923141426, "market_dynamics": -0.982894, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.160414, "high": 8.188457, "low": 7.417284, "close": 7.45, "volume": 21455938}, "trend_line": 9.635683, "activity_lines": {"activity_5": 7.99024, "activity_10": 8.27438, "activity_20": 9.136471, "activity_30": 9.459349}, "trend_signal": 0, "fair_value": 10.08232, "relative_strength": -32.672925, "rate_of_change": -0.3114077773109445, "market_dynamics": -0.98906, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.300439, "high": 7.464021, "low": 7.188269, "close": 7.45, "volume": 14301633}, "trend_line": 9.602647, "activity_lines": {"activity_5": 7.78648, "activity_10": 8.04362, "activity_20": 8.920599, "activity_30": 9.318338}, "trend_signal": 0, "fair_value": 10.075426, "relative_strength": -32.952222, "rate_of_change": -0.3428506313460183, "market_dynamics": -1.033852, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39391, "high": 7.515428, "low": 7.216306, "close": 7.4313, "volume": 14263649}, "trend_line": 9.549017, "activity_lines": {"activity_5": 7.61076, "activity_10": 7.865304, "activity_20": 8.717064, "activity_30": 9.178251}, "trend_signal": 0, "fair_value": 10.065925, "relative_strength": -31.695356, "rate_of_change": -0.5584918408434681, "market_dynamics": -1.076413, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46862, "high": 7.65557, "low": 7.085468, "close": 7.5434, "volume": 20327606}, "trend_line": 9.496187, "activity_lines": {"activity_5": 7.532227, "activity_10": 7.766511, "activity_20": 8.538749, "activity_30": 9.048856}, "trend_signal": 0, "fair_value": 10.05503, "relative_strength": -31.100227, "rate_of_change": -0.553250664440103, "market_dynamics": -1.079119, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.487364, "high": 7.898655, "low": 7.188244, "close": 7.7304, "volume": 18369950}, "trend_line": 9.456637, "activity_lines": {"activity_5": 7.564633, "activity_10": 7.730391, "activity_20": 8.393241, "activity_30": 8.934934}, "trend_signal": 0, "fair_value": 10.045458, "relative_strength": -28.434131, "rate_of_change": -0.4164829525787581, "market_dynamics": -1.075234, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.571512, "high": 7.702377, "low": 7.235, "close": 7.235, "volume": 13272773}, "trend_line": 9.38765, "activity_lines": {"activity_5": 7.469293, "activity_10": 7.615336, "activity_20": 8.215135, "activity_30": 8.791603}, "trend_signal": 0, "fair_value": 10.030142, "relative_strength": -32.120129, "rate_of_change": -0.7295088095271068, "market_dynamics": -1.109486, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.216295, "high": 7.449983, "low": 7.010649, "close": 7.1976, "volume": 19626733}, "trend_line": 9.307433, "activity_lines": {"activity_5": 7.37582, "activity_10": 7.511327, "activity_20": 8.051398, "activity_30": 8.650309}, "trend_signal": 0, "fair_value": 10.012846, "relative_strength": -32.042956, "rate_of_change": -0.8544950014114405, "market_dynamics": -1.090067, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.160234, "high": 7.365881, "low": 6.898502, "close": 7.2911, "volume": 22432147}, "trend_line": 9.220053, "activity_lines": {"activity_5": 7.33034, "activity_10": 7.438255, "activity_20": 7.912651, "activity_30": 8.520223}, "trend_signal": 0, "fair_value": 9.998883, "relative_strength": -30.271466, "rate_of_change": -0.9388195434766983, "market_dynamics": -0.933972, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.132172, "high": 7.42662, "low": 6.823703, "close": 7.2163, "volume": 25512051}, "trend_line": 9.131353, "activity_lines": {"activity_5": 7.269273, "activity_10": 7.370445, "activity_20": 7.783153, "activity_30": 8.390949}, "trend_signal": 0, "fair_value": 9.980754, "relative_strength": -29.342808, "rate_of_change": -0.9620335154255548, "market_dynamics": -0.710263, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.197588, "high": 7.216283, "low": 6.730212, "close": 6.9639, "volume": 17591429}, "trend_line": 9.008687, "activity_lines": {"activity_5": 7.14588, "activity_10": 7.275949, "activity_20": 7.64712, "activity_30": 8.251113}, "trend_signal": 0, "fair_value": 9.962084, "relative_strength": -31.993303, "rate_of_change": -1.3433496657067205, "market_dynamics": -0.477556, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.907833, "high": 7.515423, "low": 6.646102, "close": 7.4126, "volume": 28197401}, "trend_line": 8.926823, "activity_lines": {"activity_5": 7.223153, "activity_10": 7.287167, "activity_20": 7.574291, "activity_30": 8.14814}, "trend_signal": 0, "fair_value": 9.94716, "relative_strength": -26.622834, "rate_of_change": -0.9087228804819113, "market_dynamics": -0.0288, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25368, "high": 8.319298, "low": 7.234985, "close": 8.123, "volume": 30740349}, "trend_line": 8.85043, "activity_lines": {"activity_5": 7.525387, "activity_10": 7.428229, "activity_20": 7.582846, "activity_30": 8.09628}, "trend_signal": 0, "fair_value": 9.943088, "relative_strength": -17.279568, "rate_of_change": -0.8557691801439467, "market_dynamics": 0.349986, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.354955, "high": 8.364659, "low": 7.413689, "close": 7.4428, "volume": 17121951}, "trend_line": 8.749013, "activity_lines": {"activity_5": 7.539193, "activity_10": 7.433382, "activity_20": 7.538041, "activity_30": 8.005466}, "trend_signal": 0, "fair_value": 9.943024, "relative_strength": -22.245322, "rate_of_change": -1.145899125805183, "market_dynamics": 0.383429, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.510789, "high": 7.71457, "low": 7.239081, "close": 7.2876, "volume": 17749078}, "trend_line": 8.635493, "activity_lines": {"activity_5": 7.491153, "activity_10": 7.410107, "activity_20": 7.49389, "activity_30": 7.911181}, "trend_signal": 0, "fair_value": 9.942307, "relative_strength": -21.679276, "rate_of_change": -1.2975177885779734, "market_dynamics": 0.520049, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.297265, "high": 7.520452, "low": 7.10804, "close": 7.1323, "volume": 16728646}, "trend_line": 8.513483, "activity_lines": {"activity_5": 7.386593, "activity_10": 7.363247, "activity_20": 7.443677, "activity_30": 7.814201}, "trend_signal": 0, "fair_value": 9.938972, "relative_strength": -20.845302, "rate_of_change": -1.4128898025856718, "market_dynamics": 0.404735, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.200269, "high": 7.646647, "low": 7.10323, "close": 7.2779, "volume": 10553636}, "trend_line": 8.389397, "activity_lines": {"activity_5": 7.31934, "activity_10": 7.353735, "activity_20": 7.413095, "activity_30": 7.734486}, "trend_signal": 0, "fair_value": 9.938875, "relative_strength": -21.038165, "rate_of_change": -1.4575233191867552, "market_dynamics": 0.161494, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.229381, "high": 7.40405, "low": 7.10323, "close": 7.2779, "volume": 9462419}, "trend_line": 8.279473, "activity_lines": {"activity_5": 7.261067, "activity_10": 7.343442, "activity_20": 7.386982, "activity_30": 7.662776}, "trend_signal": 0, "fair_value": 9.941468, "relative_strength": -23.114794, "rate_of_change": -1.310272955255321, "market_dynamics": 0.151366, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.258495, "high": 7.869839, "low": 7.151752, "close": 7.7728, "volume": 10235583}, "trend_line": 8.180923, "activity_lines": {"activity_5": 7.4241, "activity_10": 7.421671, "activity_20": 7.411271, "activity_30": 7.630088}, "trend_signal": 0, "fair_value": 9.945654, "relative_strength": -20.643951, "rate_of_change": -1.1902931503007435, "market_dynamics": 0.267401, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.685481, "high": 8.044524, "low": 7.442883, "close": 7.734, "volume": 11468936}, "trend_line": 8.075657, "activity_lines": {"activity_5": 7.5522, "activity_10": 7.484087, "activity_20": 7.434511, "activity_30": 7.601254}, "trend_signal": 0, "fair_value": 9.946261, "relative_strength": -20.693423, "rate_of_change": -1.2867252264811722, "market_dynamics": 0.374795, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.763026, "high": 7.932843, "low": 7.501024, "close": 7.6951, "volume": 12516339}, "trend_line": 7.95674, "activity_lines": {"activity_5": 7.637573, "activity_10": 7.530018, "activity_20": 7.45661, "activity_30": 7.576702}, "trend_signal": 0, "fair_value": 9.945423, "relative_strength": -21.189658, "rate_of_change": -1.4725365378940651, "market_dynamics": 0.541309, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.714587, "high": 8.287117, "low": 6.831534, "close": 6.9965, "volume": 28986234}, "trend_line": 7.846777, "activity_lines": {"activity_5": 7.45256, "activity_10": 7.435636, "activity_20": 7.415015, "activity_30": 7.514751}, "trend_signal": 0, "fair_value": 9.937247, "relative_strength": -29.348804, "rate_of_change": -1.3820107229845338, "market_dynamics": 0.655275, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.947921, "high": 6.967328, "low": 5.502054, "close": 5.6185, "volume": 41833548}, "trend_line": 7.683347, "activity_lines": {"activity_5": 6.826973, "activity_10": 7.098275, "activity_20": 7.244341, "activity_30": 7.370991}, "trend_signal": 0, "fair_value": 9.919028, "relative_strength": -42.705647, "rate_of_change": -2.082765956009709, "market_dynamics": 0.450089, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.731, "high": 6.225, "low": 5.5, "close": 5.57, "volume": 27462516}, "trend_line": 7.512877, "activity_lines": {"activity_5": 6.295847, "activity_10": 6.797631, "activity_20": 7.07777, "activity_30": 7.234646}, "trend_signal": 0, "fair_value": 9.898998, "relative_strength": -43.105955, "rate_of_change": -2.218694535076976, "market_dynamics": 0.151388, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.75, "volume": 20217137}, "trend_line": 7.40053, "activity_lines": {"activity_5": 5.971573, "activity_10": 6.563765, "activity_20": 6.937205, "activity_30": 7.120912}, "trend_signal": 0, "fair_value": 9.876595, "relative_strength": -41.519243, "rate_of_change": -1.49539251075187, "market_dynamics": -0.25163, "expectation": {"probability": 51.0059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9403dd1c-db4a-40ed-b7c1-d1c4b289ff00/", "share_image": "https://sharemaestro.com/terminal/9403dd1c-db4a-40ed-b7c1-d1c4b289ff00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}