{"ticker": {"uuid": "9404e253-81c5-4d51-a95d-26d13986064e", "symbol": "8036", "name": "eBroker Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8036 rose 34.48%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 26.13 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 24.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "34.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.13"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1960000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.035218, "activity_20": 0.031705, "activity_30": 0.030443}, "trend_signal": 1, "fair_value": 0.054321, "relative_strength": 26.128567, "rate_of_change": 0.5622895622895638, "market_dynamics": 1.148504, "expectation": {"probability": 24.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084055, "activity_20": 0.083829, "activity_30": 0.083729}, "trend_signal": 1, "fair_value": 0.089295, "relative_strength": 2.399842, "rate_of_change": -0.07882196983267842, "market_dynamics": 0.58487, "expectation": {"probability": 30.5725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 330000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.084927, "activity_20": 0.084352, "activity_30": 0.084073}, "trend_signal": 1, "fair_value": 0.089327, "relative_strength": 2.411849, "rate_of_change": 0.23904287233914426, "market_dynamics": 0.759431, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.085818, "activity_20": 0.084848, "activity_30": 0.084404}, "trend_signal": 1, "fair_value": 0.089359, "relative_strength": 8.265644, "rate_of_change": 0.23847282006034046, "market_dynamics": 0.993173, "expectation": {"probability": 31.4054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086109, "activity_20": 0.085029, "activity_30": 0.084529}, "trend_signal": 1, "fair_value": 0.089372, "relative_strength": 4.18807, "rate_of_change": 0.11895274007637105, "market_dynamics": 0.890444, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 80000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086364, "activity_20": 0.08519, "activity_30": 0.084647}, "trend_signal": 1, "fair_value": 0.089385, "relative_strength": 6.949304, "rate_of_change": 0.07841553102759587, "market_dynamics": 0.743701, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 20000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086509, "activity_20": 0.085362, "activity_30": 0.084761}, "trend_signal": 1, "fair_value": 0.089397, "relative_strength": 1.067989, "rate_of_change": 0.0795412724229193, "market_dynamics": 0.430287, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 200000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086545, "activity_20": 0.085505, "activity_30": 0.084871}, "trend_signal": 1, "fair_value": 0.08941, "relative_strength": 2.666729, "rate_of_change": 0.07947805456701972, "market_dynamics": 0.282649, "expectation": {"probability": 29.7949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086291, "activity_20": 0.085529, "activity_30": 0.084912}, "trend_signal": 1, "fair_value": 0.08941, "relative_strength": -2.835033, "rate_of_change": -0.118529756895472, "market_dynamics": 0.156206, "expectation": {"probability": 30.7567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086036, "activity_20": 0.085529, "activity_30": 0.084959}, "trend_signal": 1, "fair_value": 0.08941, "relative_strength": -1.043062, "rate_of_change": -0.04034794166161412, "market_dynamics": 0.232935, "expectation": {"probability": 30.2387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 650000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.085782, "activity_20": 0.08551, "activity_30": 0.085009}, "trend_signal": 1, "fair_value": 0.089372, "relative_strength": 1.257794, "rate_of_change": 0.1187183170491409, "market_dynamics": 0.428798, "expectation": {"probability": 27.3898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 30000}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085545, "activity_20": 0.085467, "activity_30": 0.085052}, "trend_signal": 1, "fair_value": 0.089333, "relative_strength": 7.395219, "rate_of_change": 0.07944695433578505, "market_dynamics": 0.314969, "expectation": {"probability": 27.228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.087, "volume": 460000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085691, "activity_20": 0.085638, "activity_30": 0.085219}, "trend_signal": 1, "fair_value": 0.089327, "relative_strength": 8.668331, "rate_of_change": 0.15758293838861875, "market_dynamics": 0.416793, "expectation": {"probability": 23.4335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 700000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085509, "activity_20": 0.085633, "activity_30": 0.085249}, "trend_signal": 1, "fair_value": 0.089308, "relative_strength": 4.607501, "rate_of_change": 0.07925898761430165, "market_dynamics": 0.300253, "expectation": {"probability": 28.8847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 400000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0854, "activity_20": 0.085633, "activity_30": 0.085275}, "trend_signal": 1, "fair_value": 0.089288, "relative_strength": 5.584548, "rate_of_change": 0.1182033096926748, "market_dynamics": 0.011697, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 20000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.085309, "activity_20": 0.085629, "activity_30": 0.085295}, "trend_signal": 1, "fair_value": 0.089282, "relative_strength": 5.703129, "rate_of_change": -0.11806375442739417, "market_dynamics": -0.173989, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 210000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.085964, "activity_20": 0.085981, "activity_30": 0.085578}, "trend_signal": 1, "fair_value": 0.089295, "relative_strength": 11.35477, "rate_of_change": 0.35460992907802436, "market_dynamics": -0.255388, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086564, "activity_20": 0.08629, "activity_30": 0.085843}, "trend_signal": 1, "fair_value": 0.089288, "relative_strength": 12.845214, "rate_of_change": 0.3144876325088379, "market_dynamics": -0.184712, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 20000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.0862, "activity_20": 0.086081, "activity_30": 0.085768}, "trend_signal": 1, "fair_value": 0.08925, "relative_strength": 8.444701, "rate_of_change": 0.1561637723531347, "market_dynamics": -0.27989, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 120000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085491, "activity_20": 0.085686, "activity_30": 0.085555}, "trend_signal": 0, "fair_value": 0.089237, "relative_strength": 4.124852, "rate_of_change": 0.03868698710434378, "market_dynamics": -0.399178, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 250000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.085018, "activity_20": 0.0854, "activity_30": 0.085404}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": 9.467225, "rate_of_change": 0.11718795776544712, "market_dynamics": -0.69794, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 50000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084582, "activity_20": 0.085129, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": 8.425863, "rate_of_change": -0.27272833682534514, "market_dynamics": -1.047862, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 260000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.084182, "activity_20": 0.084871, "activity_30": 0.085105}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": 7.001229, "rate_of_change": -0.2734741784037525, "market_dynamics": -1.100292, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083855, "activity_20": 0.084643, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.089205, "relative_strength": 9.990281, "rate_of_change": -0.11769275130345058, "market_dynamics": -1.092297, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 0}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083745, "activity_20": 0.084538, "activity_30": 0.084923}, "trend_signal": 0, "fair_value": 0.089199, "relative_strength": 9.619228, "rate_of_change": 0.0, "market_dynamics": -1.057609, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 80000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.083655, "activity_20": 0.084443, "activity_30": 0.084867}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": 8.933308, "rate_of_change": 0.1567158023731346, "market_dynamics": -0.908384, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 50000}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.0834, "activity_20": 0.084262, "activity_30": 0.084738}, "trend_signal": 0, "fair_value": 0.089122, "relative_strength": 12.060398, "rate_of_change": 0.11764705882351646, "market_dynamics": -0.954416, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 350000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083255, "activity_20": 0.084095, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.089077, "relative_strength": 15.0302, "rate_of_change": 0.11750881316099045, "market_dynamics": -0.746187, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083218, "activity_20": 0.083943, "activity_30": 0.08446}, "trend_signal": 0, "fair_value": 0.089032, "relative_strength": 11.590819, "rate_of_change": -0.07863849765257935, "market_dynamics": -0.744408, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 300000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.083018, "activity_20": 0.083705, "activity_30": 0.084258}, "trend_signal": 0, "fair_value": 0.089, "relative_strength": 12.936009, "rate_of_change": -0.11746326336438614, "market_dynamics": -0.733658, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 80000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082818, "activity_20": 0.083481, "activity_30": 0.084062}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": 8.083286, "rate_of_change": -0.15640986440557694, "market_dynamics": -0.740091, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 110000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082818, "activity_20": 0.083367, "activity_30": 0.08394}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": 12.341368, "rate_of_change": -0.1177856301531247, "market_dynamics": -0.880612, "expectation": {"probability": 31.2407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 50000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082818, "activity_20": 0.083262, "activity_30": 0.083824}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": 13.697665, "rate_of_change": -0.23584905660378033, "market_dynamics": -0.777297, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 790000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082636, "activity_20": 0.083081, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": 18.388701, "rate_of_change": -0.275413711583921, "market_dynamics": -0.62059, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 210000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082291, "activity_20": 0.082819, "activity_30": 0.083439}, "trend_signal": 0, "fair_value": 0.088994, "relative_strength": 11.554129, "rate_of_change": -0.19794469401543316, "market_dynamics": -0.606328, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082, "activity_20": 0.082576, "activity_30": 0.083232}, "trend_signal": 0, "fair_value": 0.088962, "relative_strength": 13.89548, "rate_of_change": -0.19833729216152074, "market_dynamics": -0.718772, "expectation": {"probability": 31.633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081764, "activity_20": 0.082352, "activity_30": 0.083037}, "trend_signal": 0, "fair_value": 0.088872, "relative_strength": 11.756513, "rate_of_change": -0.19754144205252638, "market_dynamics": -0.953179, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081564, "activity_20": 0.082167, "activity_30": 0.082852}, "trend_signal": 0, "fair_value": 0.088814, "relative_strength": 7.379571, "rate_of_change": -0.19912480475037914, "market_dynamics": -1.311423, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 210000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081764, "activity_20": 0.08221, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.088769, "relative_strength": 7.062183, "rate_of_change": -0.08004778972520624, "market_dynamics": -0.964801, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 210000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081418, "activity_20": 0.081971, "activity_30": 0.082572}, "trend_signal": 0, "fair_value": 0.088615, "relative_strength": 3.660806, "rate_of_change": -0.1984862434684867, "market_dynamics": -0.884967, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 290000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081109, "activity_20": 0.081743, "activity_30": 0.082348}, "trend_signal": 0, "fair_value": 0.08841, "relative_strength": 4.831563, "rate_of_change": -0.20007907316664128, "market_dynamics": -0.782308, "expectation": {"probability": 30.0913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 150000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080836, "activity_20": 0.081529, "activity_30": 0.082135}, "trend_signal": 0, "fair_value": 0.08825, "relative_strength": 2.260109, "rate_of_change": -0.20048019207683132, "market_dynamics": -0.709472, "expectation": {"probability": 29.8191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 270000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.080436, "activity_20": 0.081233, "activity_30": 0.081869}, "trend_signal": 0, "fair_value": 0.088128, "relative_strength": 2.013691, "rate_of_change": -0.31996920597115747, "market_dynamics": -1.073144, "expectation": {"probability": 29.1755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 310000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.080109, "activity_20": 0.080957, "activity_30": 0.081619}, "trend_signal": 0, "fair_value": 0.088032, "relative_strength": 1.603388, "rate_of_change": -0.24135059794609656, "market_dynamics": -1.074467, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 260000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079655, "activity_20": 0.080605, "activity_30": 0.081318}, "trend_signal": 0, "fair_value": 0.087923, "relative_strength": -0.873674, "rate_of_change": -0.28306337474445437, "market_dynamics": -1.152528, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 0}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.0798, "activity_20": 0.080567, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.087833, "relative_strength": 2.685542, "rate_of_change": -0.1613431514078198, "market_dynamics": -0.992157, "expectation": {"probability": 27.793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 200000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079582, "activity_20": 0.080352, "activity_30": 0.081013}, "trend_signal": 0, "fair_value": 0.087731, "relative_strength": 2.933928, "rate_of_change": -0.40461725394896714, "market_dynamics": -0.92921, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.077, "volume": 1300000}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079036, "activity_20": 0.079967, "activity_30": 0.080692}, "trend_signal": 0, "fair_value": 0.087628, "relative_strength": -7.910738, "rate_of_change": -0.4880012688032959, "market_dynamics": -0.882735, "expectation": {"probability": 30.3586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.073, "close": 0.077, "volume": 850000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078564, "activity_20": 0.07961, "activity_30": 0.080398}, "trend_signal": 0, "fair_value": 0.087526, "relative_strength": -12.084948, "rate_of_change": -0.2868807238221316, "market_dynamics": -0.771576, "expectation": {"probability": 32.14, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 20000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078745, "activity_20": 0.079567, "activity_30": 0.080312}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": -11.060485, "rate_of_change": -0.08114787355685467, "market_dynamics": -0.710021, "expectation": {"probability": 29.1903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 110000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.079109, "activity_20": 0.079629, "activity_30": 0.080295}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -12.584913, "rate_of_change": -0.0824442885796344, "market_dynamics": -0.308345, "expectation": {"probability": 29.9279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 1470000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077818, "activity_20": 0.078838, "activity_30": 0.079701}, "trend_signal": 0, "fair_value": 0.08716, "relative_strength": -18.132275, "rate_of_change": -0.4519704433497443, "market_dynamics": -0.333916, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.062, "close": 0.077, "volume": 100000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077582, "activity_20": 0.078576, "activity_30": 0.079454}, "trend_signal": 0, "fair_value": 0.087038, "relative_strength": -9.781117, "rate_of_change": -0.2474237007162987, "market_dynamics": -0.332278, "expectation": {"probability": 29.8937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 100000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075927, "activity_20": 0.077581, "activity_30": 0.078703}, "trend_signal": 0, "fair_value": 0.08684, "relative_strength": -20.198701, "rate_of_change": -0.5779271514144261, "market_dynamics": -0.623711, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 1740000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.073909, "activity_20": 0.076362, "activity_30": 0.077789}, "trend_signal": 0, "fair_value": 0.086609, "relative_strength": -21.61533, "rate_of_change": -0.7484376364339482, "market_dynamics": -1.05869, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 330000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.071927, "activity_20": 0.075119, "activity_30": 0.076849}, "trend_signal": 0, "fair_value": 0.086385, "relative_strength": -22.824592, "rate_of_change": -0.7968127490039787, "market_dynamics": -1.168723, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 750000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.070236, "activity_20": 0.073952, "activity_30": 0.075951}, "trend_signal": 0, "fair_value": 0.08616, "relative_strength": -21.189952, "rate_of_change": -0.7601383451788267, "market_dynamics": -1.277029, "expectation": {"probability": 31.6146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 130000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0688, "activity_20": 0.072862, "activity_30": 0.07509}, "trend_signal": 0, "fair_value": 0.085929, "relative_strength": -21.213041, "rate_of_change": -0.7659607062157754, "market_dynamics": -1.286777, "expectation": {"probability": 30.9479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.067582, "activity_20": 0.071848, "activity_30": 0.074269}, "trend_signal": 0, "fair_value": 0.085692, "relative_strength": -23.059794, "rate_of_change": -0.7718729497124815, "market_dynamics": -1.361072, "expectation": {"probability": 30.5926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.059, "close": 0.067, "volume": 760000}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066945, "activity_20": 0.07111, "activity_30": 0.073615}, "trend_signal": 0, "fair_value": 0.085417, "relative_strength": -16.474909, "rate_of_change": -0.6482309776619432, "market_dynamics": -1.242603, "expectation": {"probability": 28.2042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 90000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066, "activity_20": 0.070148, "activity_30": 0.0728}, "trend_signal": 0, "fair_value": 0.085212, "relative_strength": -18.18342, "rate_of_change": -0.7829525139300344, "market_dynamics": -1.263246, "expectation": {"probability": 29.8009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064636, "activity_20": 0.068881, "activity_30": 0.071766}, "trend_signal": 0, "fair_value": 0.084955, "relative_strength": -22.692003, "rate_of_change": -1.007457288282723, "market_dynamics": -1.287278, "expectation": {"probability": 29.5278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 240000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061673, "activity_20": 0.066757, "activity_30": 0.070135}, "trend_signal": 0, "fair_value": 0.08459, "relative_strength": -35.709085, "rate_of_change": -1.4614638553416552, "market_dynamics": -1.322633, "expectation": {"probability": 29.2088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 100000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060109, "activity_20": 0.065248, "activity_30": 0.068899}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -30.19319, "rate_of_change": -1.2134776922350885, "market_dynamics": -1.467857, "expectation": {"probability": 28.0344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 690000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.057891, "activity_20": 0.063376, "activity_30": 0.067398}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -36.666043, "rate_of_change": -1.4112765638008835, "market_dynamics": -1.477064, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 240000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056873, "activity_20": 0.062114, "activity_30": 0.066286}, "trend_signal": 0, "fair_value": 0.083609, "relative_strength": -31.331024, "rate_of_change": -1.198898010604579, "market_dynamics": -1.353174, "expectation": {"probability": 28.386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 20000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056036, "activity_20": 0.060976, "activity_30": 0.06523}, "trend_signal": 0, "fair_value": 0.083308, "relative_strength": -28.719538, "rate_of_change": -1.214847198284931, "market_dynamics": -1.334239, "expectation": {"probability": 31.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 520000}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.054, "activity_10": 0.0552, "activity_20": 0.059857, "activity_30": 0.064166}, "trend_signal": 0, "fair_value": 0.082974, "relative_strength": -29.230748, "rate_of_change": -1.2765957446808485, "market_dynamics": -1.178131, "expectation": {"probability": 29.8607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 50000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053836, "activity_20": 0.058467, "activity_30": 0.062901}, "trend_signal": 0, "fair_value": 0.08266, "relative_strength": -37.061672, "rate_of_change": -1.580459770114928, "market_dynamics": -1.15557, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 270000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052927, "activity_20": 0.0573, "activity_30": 0.061772}, "trend_signal": 0, "fair_value": 0.082353, "relative_strength": -42.547442, "rate_of_change": -1.4116788321168021, "market_dynamics": -1.124873, "expectation": {"probability": 28.219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 240000}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052673, "activity_20": 0.056462, "activity_30": 0.060834}, "trend_signal": 0, "fair_value": 0.082058, "relative_strength": -45.215334, "rate_of_change": -1.3326818000088816, "market_dynamics": -0.838535, "expectation": {"probability": 28.9899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.074, "low": 0.052, "close": 0.055, "volume": 2680000}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052982, "activity_20": 0.055948, "activity_30": 0.060084}, "trend_signal": 0, "fair_value": 0.081776, "relative_strength": -38.616597, "rate_of_change": -1.2501313163147396, "market_dynamics": -0.450694, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.055, "close": 0.068, "volume": 30000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.055745, "activity_20": 0.056752, "activity_30": 0.060226}, "trend_signal": 0, "fair_value": 0.081571, "relative_strength": -21.916658, "rate_of_change": -0.5577507598784078, "market_dynamics": 0.091853, "expectation": {"probability": 24.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 200000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.056909, "activity_20": 0.056933, "activity_30": 0.05994}, "trend_signal": 0, "fair_value": 0.081327, "relative_strength": -28.634056, "rate_of_change": -0.9169685021319568, "market_dynamics": 0.513466, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 930000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056145, "activity_20": 0.0562, "activity_30": 0.059047}, "trend_signal": 0, "fair_value": 0.081045, "relative_strength": -39.469595, "rate_of_change": -1.3881819443801737, "market_dynamics": 0.713089, "expectation": {"probability": 30.9533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 290000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055182, "activity_20": 0.055443, "activity_30": 0.058148}, "trend_signal": 0, "fair_value": 0.080756, "relative_strength": -40.620864, "rate_of_change": -1.615753992460867, "market_dynamics": 0.606231, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 1080000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054127, "activity_20": 0.054662, "activity_30": 0.057252}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -37.228195, "rate_of_change": -1.5898251192368855, "market_dynamics": 0.524124, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 1190000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.052455, "activity_20": 0.053576, "activity_30": 0.056161}, "trend_signal": 0, "fair_value": 0.080122, "relative_strength": -41.074622, "rate_of_change": -1.723747980613891, "market_dynamics": 0.350876, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.050945, "activity_20": 0.052586, "activity_30": 0.05514}, "trend_signal": 0, "fair_value": 0.079795, "relative_strength": -40.913909, "rate_of_change": -1.7523383689773602, "market_dynamics": 0.16036, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 200000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.049164, "activity_20": 0.0515, "activity_30": 0.054058}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -43.99566, "rate_of_change": -2.0646845249050463, "market_dynamics": -0.050698, "expectation": {"probability": 30.8809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 990001}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.047527, "activity_20": 0.050529, "activity_30": 0.053056}, "trend_signal": 0, "fair_value": 0.079218, "relative_strength": -43.50704, "rate_of_change": -2.1628824765516943, "market_dynamics": -0.292631, "expectation": {"probability": 31.1984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.04, "close": 0.045, "volume": 2940000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046436, "activity_20": 0.049848, "activity_30": 0.052265}, "trend_signal": 0, "fair_value": 0.078936, "relative_strength": -39.290139, "rate_of_change": -1.5715857300015683, "market_dynamics": -0.303135, "expectation": {"probability": 29.6309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045527, "activity_20": 0.049238, "activity_30": 0.051531}, "trend_signal": 0, "fair_value": 0.078622, "relative_strength": -39.613382, "rate_of_change": -1.8929515496655818, "market_dynamics": -0.341343, "expectation": {"probability": 31.3732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 1340000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044491, "activity_20": 0.048367, "activity_30": 0.050673}, "trend_signal": 0, "fair_value": 0.078314, "relative_strength": -41.824473, "rate_of_change": -1.6274864376130287, "market_dynamics": -0.285805, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 165000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043255, "activity_20": 0.047271, "activity_30": 0.04968}, "trend_signal": 0, "fair_value": 0.077987, "relative_strength": -43.090027, "rate_of_change": -1.654411764705879, "market_dynamics": -0.437541, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 350000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0426, "activity_20": 0.046419, "activity_30": 0.048873}, "trend_signal": 0, "fair_value": 0.077673, "relative_strength": -40.724738, "rate_of_change": -1.4953271028037423, "market_dynamics": -0.646807, "expectation": {"probability": 29.6003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 30000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0432, "activity_20": 0.046205, "activity_30": 0.048505}, "trend_signal": 0, "fair_value": 0.077429, "relative_strength": -32.680271, "rate_of_change": -1.138519924098665, "market_dynamics": -0.679536, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.038, "close": 0.048, "volume": 690000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044018, "activity_20": 0.046124, "activity_30": 0.048241}, "trend_signal": 0, "fair_value": 0.077192, "relative_strength": -30.699865, "rate_of_change": -1.088291746641071, "market_dynamics": -0.547215, "expectation": {"probability": 31.4314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 20000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044964, "activity_20": 0.046167, "activity_30": 0.048077}, "trend_signal": 0, "fair_value": 0.076942, "relative_strength": -31.205585, "rate_of_change": -1.034288708206403, "market_dynamics": -0.126961, "expectation": {"probability": 31.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 360000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045109, "activity_20": 0.045833, "activity_30": 0.04769}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -39.957291, "rate_of_change": -1.4372549019607797, "market_dynamics": 0.18547, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 140000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045036, "activity_20": 0.045433, "activity_30": 0.047286}, "trend_signal": 0, "fair_value": 0.076385, "relative_strength": -42.40363, "rate_of_change": -1.3269142777567806, "market_dynamics": 0.42441, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044945, "activity_20": 0.045076, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.076141, "relative_strength": -40.026979, "rate_of_change": -1.074596774193546, "market_dynamics": 0.538303, "expectation": {"probability": 30.3484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 580000}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045418, "activity_20": 0.045057, "activity_30": 0.046791}, "trend_signal": 0, "fair_value": 0.075891, "relative_strength": -38.252094, "rate_of_change": -0.20380296329509215, "market_dynamics": 0.624622, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045855, "activity_20": 0.045138, "activity_30": 0.046665}, "trend_signal": 0, "fair_value": 0.075647, "relative_strength": -36.454707, "rate_of_change": -0.5452651785896551, "market_dynamics": 0.712852, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 20000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046382, "activity_20": 0.045381, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.07541, "relative_strength": -33.213212, "rate_of_change": -0.1375770020533832, "market_dynamics": 0.83385, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.039, "volume": 1790000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045109, "activity_20": 0.044781, "activity_30": 0.045998}, "trend_signal": 0, "fair_value": 0.075109, "relative_strength": -44.022335, "rate_of_change": -1.0959636460839464, "market_dynamics": 0.78018, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 250000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045509, "activity_20": 0.04509, "activity_30": 0.045991}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": -28.174797, "rate_of_change": -0.48440748440747844, "market_dynamics": 0.719026, "expectation": {"probability": 26.0828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.029, "close": 0.03, "volume": 10360000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042618, "activity_20": 0.04369, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.074519, "relative_strength": -49.831007, "rate_of_change": -1.6712975536382104, "market_dynamics": 0.486359, "expectation": {"probability": 30.7773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 940000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039691, "activity_20": 0.042171, "activity_30": 0.043609}, "trend_signal": 0, "fair_value": 0.074154, "relative_strength": -53.103999, "rate_of_change": -1.5594790405167072, "market_dynamics": 0.052276, "expectation": {"probability": 30.7343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 740000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.037691, "activity_20": 0.041019, "activity_30": 0.042619}, "trend_signal": 0, "fair_value": 0.073801, "relative_strength": -48.413262, "rate_of_change": -1.437420413096497, "market_dynamics": -0.251208, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 350000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036309, "activity_20": 0.040114, "activity_30": 0.041802}, "trend_signal": 0, "fair_value": 0.073468, "relative_strength": -45.324695, "rate_of_change": -1.4605732804870057, "market_dynamics": -0.672963, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 0}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035855, "activity_20": 0.039638, "activity_30": 0.041286}, "trend_signal": 0, "fair_value": 0.07316, "relative_strength": -38.524295, "rate_of_change": -1.3333333333333253, "market_dynamics": -0.801065, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 310000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034073, "activity_20": 0.038438, "activity_30": 0.040292}, "trend_signal": 0, "fair_value": 0.072782, "relative_strength": -51.779656, "rate_of_change": -2.9279279279279335, "market_dynamics": -0.843138, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 220000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033345, "activity_20": 0.037695, "activity_30": 0.039641}, "trend_signal": 0, "fair_value": 0.072385, "relative_strength": -44.704323, "rate_of_change": -2.164733178654284, "market_dynamics": -0.788202, "expectation": {"probability": 32.7997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 4390000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031782, "activity_20": 0.036424, "activity_30": 0.038662}, "trend_signal": 0, "fair_value": 0.071968, "relative_strength": -53.046137, "rate_of_change": -1.8972182038086705, "market_dynamics": -0.695386, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 890000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030782, "activity_20": 0.035305, "activity_30": 0.0378}, "trend_signal": 0, "fair_value": 0.071577, "relative_strength": -51.358638, "rate_of_change": -1.7743612057920528, "market_dynamics": -0.72958, "expectation": {"probability": 33.034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 13590000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029618, "activity_20": 0.034057, "activity_30": 0.036856}, "trend_signal": 0, "fair_value": 0.071179, "relative_strength": -54.076564, "rate_of_change": -1.8851672286072965, "market_dynamics": -0.586852, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 3230000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028673, "activity_20": 0.032814, "activity_30": 0.035897}, "trend_signal": 0, "fair_value": 0.070795, "relative_strength": -54.218557, "rate_of_change": -1.673062934256405, "market_dynamics": -0.639999, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 1270000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028364, "activity_20": 0.031967, "activity_30": 0.035174}, "trend_signal": 0, "fair_value": 0.070423, "relative_strength": -49.258452, "rate_of_change": -1.4464285714285665, "market_dynamics": -0.673702, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1200000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027873, "activity_20": 0.031124, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.070051, "relative_strength": -49.233689, "rate_of_change": -1.3796495224290082, "market_dynamics": -0.586896, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 2540000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028727, "activity_20": 0.031033, "activity_30": 0.034159}, "trend_signal": 0, "fair_value": 0.069724, "relative_strength": -35.467086, "rate_of_change": -0.787401574803154, "market_dynamics": -0.394565, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 1670000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.030109, "activity_20": 0.031276, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.069423, "relative_strength": -30.266055, "rate_of_change": -0.7063492063492152, "market_dynamics": 0.074573, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 3580000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031491, "activity_20": 0.031552, "activity_30": 0.034073}, "trend_signal": 0, "fair_value": 0.069115, "relative_strength": -30.368918, "rate_of_change": -0.7087096688247554, "market_dynamics": 0.53446, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1910000}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.032909, "activity_20": 0.031971, "activity_30": 0.03412}, "trend_signal": 0, "fair_value": 0.068821, "relative_strength": -24.53765, "rate_of_change": -0.3595674457294716, "market_dynamics": 0.897419, "expectation": {"probability": 29.8707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 3410000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.033327, "activity_20": 0.031957, "activity_30": 0.033854}, "trend_signal": 0, "fair_value": 0.068487, "relative_strength": -34.411182, "rate_of_change": -0.5386044758031907, "market_dynamics": 0.983171, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.034, "close": 0.035, "volume": 6760000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034, "activity_20": 0.032205, "activity_30": 0.033729}, "trend_signal": 0, "fair_value": 0.068167, "relative_strength": -30.39737, "rate_of_change": -0.5415211328622067, "market_dynamics": 0.944649, "expectation": {"probability": 32.689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 5470000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034545, "activity_20": 0.032471, "activity_30": 0.033617}, "trend_signal": 0, "fair_value": 0.067833, "relative_strength": -29.595284, "rate_of_change": -1.0889391010807843, "market_dynamics": 0.899044, "expectation": {"probability": 33.9351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 1430000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034927, "activity_20": 0.0328, "activity_30": 0.033531}, "trend_signal": 0, "fair_value": 0.067494, "relative_strength": -27.683121, "rate_of_change": -1.191754052789464, "market_dynamics": 0.763312, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 2450000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034582, "activity_20": 0.032819, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.067135, "relative_strength": -33.512308, "rate_of_change": -1.579387186629521, "market_dynamics": 0.727671, "expectation": {"probability": 33.1876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.039, "volume": 3140000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035436, "activity_20": 0.033486, "activity_30": 0.033516}, "trend_signal": 0, "fair_value": 0.066821, "relative_strength": -20.632596, "rate_of_change": -0.5660430758780904, "market_dynamics": 0.762632, "expectation": {"probability": 29.8789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 360000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.0368, "activity_20": 0.034495, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.066551, "relative_strength": -11.993093, "rate_of_change": -0.09392878490307777, "market_dynamics": 0.765986, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1450000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037091, "activity_20": 0.034981, "activity_30": 0.034211}, "trend_signal": 0, "fair_value": 0.066256, "relative_strength": -20.136507, "rate_of_change": -0.5698005698005664, "market_dynamics": 0.867534, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 3690000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037182, "activity_20": 0.035367, "activity_30": 0.034346}, "trend_signal": 0, "fair_value": 0.065955, "relative_strength": -24.366788, "rate_of_change": -0.954154727793696, "market_dynamics": 0.982091, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 7390000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036545, "activity_20": 0.035333, "activity_30": 0.034245}, "trend_signal": 1, "fair_value": 0.065628, "relative_strength": -29.356321, "rate_of_change": -1.3509995082014699, "market_dynamics": 0.891988, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 450000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036, "activity_20": 0.0353, "activity_30": 0.034174}, "trend_signal": 1, "fair_value": 0.065308, "relative_strength": -24.841717, "rate_of_change": -1.4662756598240483, "market_dynamics": 0.594925, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 2870000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035636, "activity_20": 0.035333, "activity_30": 0.0342}, "trend_signal": 1, "fair_value": 0.064994, "relative_strength": -23.866946, "rate_of_change": -0.497023809523811, "market_dynamics": 0.336401, "expectation": {"probability": 24.2809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 20000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035291, "activity_20": 0.035338, "activity_30": 0.034237}, "trend_signal": 1, "fair_value": 0.064679, "relative_strength": -22.091076, "rate_of_change": -1.3938324410013885, "market_dynamics": -0.014439, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 100000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0346, "activity_20": 0.035114, "activity_30": 0.034174}, "trend_signal": 1, "fair_value": 0.064321, "relative_strength": -26.611231, "rate_of_change": 0.20020020020018992, "market_dynamics": -0.353808, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033964, "activity_20": 0.034857, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.063994, "relative_strength": -26.401624, "rate_of_change": 0.4056549511095031, "market_dynamics": -0.44792, "expectation": {"probability": 35.858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.029, "close": 0.038, "volume": 4040000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034418, "activity_20": 0.035152, "activity_30": 0.034419}, "trend_signal": 1, "fair_value": 0.063705, "relative_strength": -7.004307, "rate_of_change": 0.702505502457253, "market_dynamics": -0.314171, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 6670000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033618, "activity_20": 0.034729, "activity_30": 0.034265}, "trend_signal": 1, "fair_value": 0.063372, "relative_strength": -25.014415, "rate_of_change": -0.20059880239520245, "market_dynamics": -0.246737, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2020000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.0334, "activity_20": 0.03451, "activity_30": 0.034243}, "trend_signal": 1, "fair_value": 0.063045, "relative_strength": -20.003314, "rate_of_change": -0.3990039900399039, "market_dynamics": -0.163571, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 2450000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033455, "activity_20": 0.034405, "activity_30": 0.034295}, "trend_signal": 1, "fair_value": 0.062724, "relative_strength": -16.377088, "rate_of_change": 0.5030120481927725, "market_dynamics": -0.054173, "expectation": {"probability": 30.8857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 8260000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032473, "activity_20": 0.033743, "activity_30": 0.033948}, "trend_signal": 0, "fair_value": 0.062365, "relative_strength": -29.331779, "rate_of_change": -0.5004945005544414, "market_dynamics": -0.29268, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2130000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031582, "activity_20": 0.033129, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.061981, "relative_strength": -28.655376, "rate_of_change": 0.09939759036144069, "market_dynamics": -0.545631, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 15270000}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030236, "activity_20": 0.032252, "activity_30": 0.033082}, "trend_signal": 0, "fair_value": 0.06159, "relative_strength": -36.612656, "rate_of_change": -0.300905726235958, "market_dynamics": -0.675158, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2560000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029418, "activity_20": 0.031614, "activity_30": 0.032686}, "trend_signal": 0, "fair_value": 0.061237, "relative_strength": -30.354139, "rate_of_change": 0.10261672652642172, "market_dynamics": -0.957986, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1100000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029091, "activity_20": 0.031205, "activity_30": 0.032417}, "trend_signal": 0, "fair_value": 0.060891, "relative_strength": -25.927175, "rate_of_change": 0.40100099496487823, "market_dynamics": -0.997288, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 48610000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.030538, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -32.126525, "rate_of_change": -0.20120120120121487, "market_dynamics": -0.846213, "expectation": {"probability": 37.2513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 17350000}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0272, "activity_20": 0.02971, "activity_30": 0.031351}, "trend_signal": 0, "fair_value": 0.060147, "relative_strength": -37.550788, "rate_of_change": -0.300905726235958, "market_dynamics": -0.895716, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 33350000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026018, "activity_20": 0.028762, "activity_30": 0.030632}, "trend_signal": 0, "fair_value": 0.059763, "relative_strength": -39.741421, "rate_of_change": -1.207255606193235, "market_dynamics": -0.846655, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 7380000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025545, "activity_20": 0.0282, "activity_30": 0.030133}, "trend_signal": 0, "fair_value": 0.059359, "relative_strength": -30.523852, "rate_of_change": -1.2220083707573324, "market_dynamics": -0.912815, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1480000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0254, "activity_20": 0.027795, "activity_30": 0.029725}, "trend_signal": 0, "fair_value": 0.059013, "relative_strength": -26.394303, "rate_of_change": -1.1319704326848676, "market_dynamics": -0.973397, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 3670000}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0254, "activity_20": 0.027443, "activity_30": 0.02934}, "trend_signal": 0, "fair_value": 0.05866, "relative_strength": -25.992516, "rate_of_change": -1.2512903932180202, "market_dynamics": -0.945959, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 2700000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025618, "activity_20": 0.027219, "activity_30": 0.029045}, "trend_signal": 0, "fair_value": 0.058321, "relative_strength": -19.494391, "rate_of_change": -0.633573035131621, "market_dynamics": -0.7416, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.024, "close": 0.029, "volume": 14680000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026218, "activity_20": 0.027214, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -11.464662, "rate_of_change": -0.6376127777600625, "market_dynamics": -0.393642, "expectation": {"probability": 36.5084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 6820000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026927, "activity_20": 0.027329, "activity_30": 0.028817}, "trend_signal": 0, "fair_value": 0.057667, "relative_strength": -6.556879, "rate_of_change": -0.535823146276512, "market_dynamics": -0.056103, "expectation": {"probability": 37.4006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 910000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027036, "activity_20": 0.027176, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.057263, "relative_strength": -14.045986, "rate_of_change": -0.8612903225806448, "market_dynamics": 0.27852, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4460000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027, "activity_20": 0.026952, "activity_30": 0.028254}, "trend_signal": 0, "fair_value": 0.056853, "relative_strength": -16.411551, "rate_of_change": -0.6507662772915068, "market_dynamics": 0.415034, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1540000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026964, "activity_20": 0.026757, "activity_30": 0.027961}, "trend_signal": 0, "fair_value": 0.056468, "relative_strength": -18.374464, "rate_of_change": -1.4181377525955616, "market_dynamics": 0.412988, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 110000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026891, "activity_20": 0.026619, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.056096, "relative_strength": -18.807289, "rate_of_change": -1.883720930232552, "market_dynamics": 0.329435, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.027, "close": 0.032, "volume": 20550000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027836, "activity_20": 0.027076, "activity_30": 0.027856}, "trend_signal": 0, "fair_value": 0.055788, "relative_strength": 0.913605, "rate_of_change": -0.6772085463718511, "market_dynamics": 0.518361, "expectation": {"probability": 25.0394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 2240000}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028836, "activity_20": 0.027633, "activity_30": 0.028092}, "trend_signal": 0, "fair_value": 0.055487, "relative_strength": 5.189283, "rate_of_change": -0.45341424334367836, "market_dynamics": 0.684743, "expectation": {"probability": 25.8268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2240000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.029891, "activity_20": 0.02829, "activity_30": 0.028402}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": 6.397059, "rate_of_change": 0.1130136986301312, "market_dynamics": 0.835636, "expectation": {"probability": 27.2254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 6540000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031709, "activity_20": 0.029395, "activity_30": 0.029032}, "trend_signal": 0, "fair_value": 0.054897, "relative_strength": 23.559497, "rate_of_change": 0.6841583142339215, "market_dynamics": 1.094139, "expectation": {"probability": 28.454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 4740000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.033855, "activity_20": 0.030733, "activity_30": 0.029843}, "trend_signal": 1, "fair_value": 0.054622, "relative_strength": 34.403188, "rate_of_change": 0.9071450412801952, "market_dynamics": 1.112424, "expectation": {"probability": 22.4921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1960000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.035218, "activity_20": 0.031705, "activity_30": 0.030443}, "trend_signal": 1, "fair_value": 0.054321, "relative_strength": 26.128567, "rate_of_change": 0.5622895622895638, "market_dynamics": 1.148504, "expectation": {"probability": 24.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9404e253-81c5-4d51-a95d-26d13986064e/", "share_image": "https://sharemaestro.com/terminal/9404e253-81c5-4d51-a95d-26d13986064e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}