{"ticker": {"uuid": "9405c96f-b975-49fb-9093-1f6b8c96ff8b", "symbol": "4142", "name": "Adimmune Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4142 rose 1.14%, moving from 17.50 to 17.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.48 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 45.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 17.799999, "low": 16.450001, "close": 17.700001, "volume": 6599369}, "trend_line": 17.986667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.225454, "activity_20": 17.39119, "activity_30": 17.600752}, "trend_signal": 0, "fair_value": 23.638782, "relative_strength": -30.477894, "rate_of_change": -0.26799556418075693, "market_dynamics": -0.377336, "expectation": {"probability": 45.1993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.299999, "high": 35.400002, "low": 34.099998, "close": 34.25, "volume": 3372669}, "trend_line": 38.2, "activity_lines": {"activity_5": 35.093333, "activity_10": 35.953636, "activity_20": 37.049047, "activity_30": 37.737527}, "trend_signal": 0, "fair_value": 46.324246, "relative_strength": -17.00265, "rate_of_change": -0.11766243953456558, "market_dynamics": -1.390872, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.700001, "close": 33.849998, "volume": 3067565}, "trend_line": 38.16, "activity_lines": {"activity_5": 34.583332, "activity_10": 35.441817, "activity_20": 36.658333, "activity_30": 37.456881}, "trend_signal": 0, "fair_value": 46.085811, "relative_strength": -16.506416, "rate_of_change": -0.10471204188483312, "market_dynamics": -1.409796, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 31.85, "close": 32.5, "volume": 4334205}, "trend_line": 38.071666, "activity_lines": {"activity_5": 33.789999, "activity_10": 34.76909, "activity_20": 36.165952, "activity_30": 37.09172}, "trend_signal": 0, "fair_value": 45.86286, "relative_strength": -18.465301, "rate_of_change": -0.23148322851152028, "market_dynamics": -1.459539, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.599998, "high": 33.450001, "low": 32.150002, "close": 33.0, "volume": 4345100}, "trend_line": 37.996666, "activity_lines": {"activity_5": 33.356666, "activity_10": 34.294545, "activity_20": 35.754285, "activity_30": 36.764516}, "trend_signal": 0, "fair_value": 45.613895, "relative_strength": -17.392668, "rate_of_change": -0.1969968952764054, "market_dynamics": -1.424733, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.900002, "high": 33.799999, "low": 32.349998, "close": 33.200001, "volume": 4462355}, "trend_line": 37.745, "activity_lines": {"activity_5": 33.163333, "activity_10": 33.944545, "activity_20": 35.395238, "activity_30": 36.455053}, "trend_signal": 0, "fair_value": 45.415121, "relative_strength": -17.320143, "rate_of_change": -0.6623370587303637, "market_dynamics": -1.384926, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.150002, "high": 33.25, "low": 32.049999, "close": 32.25, "volume": 2574050}, "trend_line": 37.48, "activity_lines": {"activity_5": 32.793333, "activity_10": 33.496363, "activity_20": 34.980238, "activity_30": 36.100537}, "trend_signal": 0, "fair_value": 45.154997, "relative_strength": -18.789422, "rate_of_change": -0.7020797456616785, "market_dynamics": -1.40191, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.349998, "high": 33.75, "low": 32.299999, "close": 33.650002, "volume": 5294109}, "trend_line": 37.276666, "activity_lines": {"activity_5": 33.023334, "activity_10": 33.401818, "activity_20": 34.735952, "activity_30": 35.853441}, "trend_signal": 0, "fair_value": 44.911469, "relative_strength": -16.552597, "rate_of_change": -0.5425133404482341, "market_dynamics": -1.254988, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.75, "high": 35.099998, "low": 33.700001, "close": 34.0, "volume": 6470952}, "trend_line": 37.056667, "activity_lines": {"activity_5": 33.383334, "activity_10": 33.42, "activity_20": 34.554286, "activity_30": 35.642043}, "trend_signal": 0, "fair_value": 44.67209, "relative_strength": -12.407218, "rate_of_change": -0.5901788534414569, "market_dynamics": -0.986678, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.049999, "high": 34.849998, "low": 34.049999, "close": 34.099998, "volume": 2204613}, "trend_line": 36.823333, "activity_lines": {"activity_5": 33.676666, "activity_10": 33.481818, "activity_20": 34.413095, "activity_30": 35.45129}, "trend_signal": 0, "fair_value": 44.442245, "relative_strength": -11.903191, "rate_of_change": -0.6296680702557499, "market_dynamics": -0.800586, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.650002, "close": 34.349998, "volume": 3155792}, "trend_line": 36.62, "activity_lines": {"activity_5": 33.979999, "activity_10": 33.616363, "activity_20": 34.311904, "activity_30": 35.29172}, "trend_signal": 0, "fair_value": 44.200664, "relative_strength": -11.812562, "rate_of_change": -0.5521852136524433, "market_dynamics": -0.441144, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.400002, "high": 34.549999, "low": 32.849998, "close": 32.849998, "volume": 2143585}, "trend_line": 36.426666, "activity_lines": {"activity_5": 33.706665, "activity_10": 33.495454, "activity_20": 34.081904, "activity_30": 35.048494}, "trend_signal": 0, "fair_value": 43.97551, "relative_strength": -16.568976, "rate_of_change": -0.52794647733479, "market_dynamics": -0.338879, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.450001, "close": 31.6, "volume": 3156065}, "trend_line": 36.163333, "activity_lines": {"activity_5": 32.976665, "activity_10": 33.172727, "activity_20": 33.75619, "activity_30": 34.737096}, "trend_signal": 0, "fair_value": 43.742342, "relative_strength": -17.673093, "rate_of_change": -0.7229127145481715, "market_dynamics": -0.418935, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 31.5, "close": 32.349998, "volume": 2785213}, "trend_line": 35.926666, "activity_lines": {"activity_5": 32.633332, "activity_10": 33.027272, "activity_20": 33.534761, "activity_30": 34.491075}, "trend_signal": 0, "fair_value": 43.494928, "relative_strength": -13.790683, "rate_of_change": -0.6544391248450583, "market_dynamics": -0.338693, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 31.799999, "close": 32.049999, "volume": 2264066}, "trend_line": 35.66, "activity_lines": {"activity_5": 32.299999, "activity_10": 32.829999, "activity_20": 33.313571, "activity_30": 34.240967}, "trend_signal": 0, "fair_value": 43.274808, "relative_strength": -16.117757, "rate_of_change": -0.7422508951985712, "market_dynamics": -0.382548, "expectation": {"probability": 46.4087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.200001, "high": 33.099998, "low": 32.049999, "close": 32.299999, "volume": 3457440}, "trend_line": 35.388333, "activity_lines": {"activity_5": 32.186666, "activity_10": 32.695453, "activity_20": 33.143809, "activity_30": 34.024193}, "trend_signal": 0, "fair_value": 43.048668, "relative_strength": -15.865851, "rate_of_change": -0.7618255748737905, "market_dynamics": -0.245312, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.450001, "high": 33.049999, "low": 32.0, "close": 33.049999, "volume": 3748724}, "trend_line": 35.153333, "activity_lines": {"activity_5": 32.459999, "activity_10": 32.713635, "activity_20": 33.069285, "activity_30": 33.873333}, "trend_signal": 0, "fair_value": 42.890219, "relative_strength": -16.14737, "rate_of_change": -0.6640606665479253, "market_dynamics": 0.027857, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 32.900002, "close": 33.799999, "volume": 3560155}, "trend_line": 34.953333, "activity_lines": {"activity_5": 32.969999, "activity_10": 32.853635, "activity_20": 33.088333, "activity_30": 33.786021}, "trend_signal": 0, "fair_value": 42.723874, "relative_strength": -14.177204, "rate_of_change": -0.568936094907424, "market_dynamics": 0.28421, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900002, "high": 36.400002, "low": 34.799999, "close": 35.799999, "volume": 15548345}, "trend_line": 34.796666, "activity_lines": {"activity_5": 33.999999, "activity_10": 33.354544, "activity_20": 33.309999, "activity_30": 33.840644}, "trend_signal": 0, "fair_value": 42.563363, "relative_strength": -9.562284, "rate_of_change": -0.44821762777243235, "market_dynamics": 0.702873, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.299999, "high": 36.599998, "low": 34.099998, "close": 34.150002, "volume": 7172114}, "trend_line": 34.685, "activity_lines": {"activity_5": 34.25, "activity_10": 33.522727, "activity_20": 33.372618, "activity_30": 33.798924}, "trend_signal": 0, "fair_value": 42.37576, "relative_strength": -13.040447, "rate_of_change": -0.3209100550035443, "market_dynamics": 0.937246, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.5, "close": 32.5, "volume": 6968027}, "trend_line": 34.525, "activity_lines": {"activity_5": 33.81, "activity_10": 33.39, "activity_20": 33.284999, "activity_30": 33.657956}, "trend_signal": 0, "fair_value": 42.186473, "relative_strength": -18.151211, "rate_of_change": -0.46129450771227815, "market_dynamics": 0.958695, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.900002, "high": 33.400002, "low": 32.650002, "close": 32.75, "volume": 3833495}, "trend_line": 34.358333, "activity_lines": {"activity_5": 33.44, "activity_10": 33.336363, "activity_20": 33.234523, "activity_30": 33.54344}, "trend_signal": 0, "fair_value": 42.00768, "relative_strength": -16.739667, "rate_of_change": -0.4827429398986149, "market_dynamics": 0.831576, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.849998, "high": 33.5, "low": 32.5, "close": 33.150002, "volume": 4206293}, "trend_line": 34.18, "activity_lines": {"activity_5": 33.223334, "activity_10": 33.357273, "activity_20": 33.229285, "activity_30": 33.465484}, "trend_signal": 0, "fair_value": 41.847331, "relative_strength": -16.788566, "rate_of_change": -0.5190385691878651, "market_dynamics": 0.589855, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.049999, "high": 33.75, "low": 32.900002, "close": 33.150002, "volume": 3799214}, "trend_line": 34.005, "activity_lines": {"activity_5": 33.050001, "activity_10": 33.350001, "activity_20": 33.227381, "activity_30": 33.399032}, "trend_signal": 0, "fair_value": 41.700321, "relative_strength": -14.369351, "rate_of_change": -0.5119953188999332, "market_dynamics": 0.405643, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.150002, "high": 33.299999, "low": 32.0, "close": 32.099998, "volume": 3114514}, "trend_line": 33.813333, "activity_lines": {"activity_5": 32.703334, "activity_10": 33.137273, "activity_20": 33.122381, "activity_30": 33.276129}, "trend_signal": 0, "fair_value": 41.547216, "relative_strength": -16.612281, "rate_of_change": -0.5636435818262093, "market_dynamics": 0.218247, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 30.799999, "close": 31.049999, "volume": 4053156}, "trend_line": 33.605, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.732727, "activity_20": 32.921666, "activity_30": 33.097849}, "trend_signal": 0, "fair_value": 41.38992, "relative_strength": -19.677223, "rate_of_change": -0.6161267805217641, "market_dynamics": 0.06037, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 31.0, "close": 31.1, "volume": 2403373}, "trend_line": 33.385, "activity_lines": {"activity_5": 31.696666, "activity_10": 32.36, "activity_20": 32.735952, "activity_30": 32.936236}, "trend_signal": 0, "fair_value": 41.257081, "relative_strength": -20.507392, "rate_of_change": -0.6546644844517151, "market_dynamics": -0.159995, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1, "high": 31.4, "low": 30.049999, "close": 30.049999, "volume": 3817726}, "trend_line": 33.175, "activity_lines": {"activity_5": 31.009999, "activity_10": 31.831818, "activity_20": 32.455714, "activity_30": 32.721075}, "trend_signal": 0, "fair_value": 41.144507, "relative_strength": -22.820182, "rate_of_change": -0.6290250112325921, "market_dynamics": -0.471721, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 30.0, "close": 30.1, "volume": 940998}, "trend_line": 32.998333, "activity_lines": {"activity_5": 30.546666, "activity_10": 31.380909, "activity_20": 32.197381, "activity_30": 32.522688}, "trend_signal": 0, "fair_value": 41.021138, "relative_strength": -22.2107, "rate_of_change": -0.5325305199698412, "market_dynamics": -0.701714, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.299999, "close": 30.299999, "volume": 10962407}, "trend_line": 32.821666, "activity_lines": {"activity_5": 30.353333, "activity_10": 31.07, "activity_20": 31.976666, "activity_30": 32.348602}, "trend_signal": 0, "fair_value": 40.916518, "relative_strength": -23.196121, "rate_of_change": -0.5353815903367054, "market_dynamics": -0.715891, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.950001, "close": 30.0, "volume": 4395572}, "trend_line": 32.645, "activity_lines": {"activity_5": 30.18, "activity_10": 30.774545, "activity_20": 31.745476, "activity_30": 32.166559}, "trend_signal": 0, "fair_value": 40.778533, "relative_strength": -24.384805, "rate_of_change": -0.5382603064695051, "market_dynamics": -0.828638, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.0, "close": 29.200001, "volume": 3838359}, "trend_line": 32.476666, "activity_lines": {"activity_5": 29.81, "activity_10": 30.379091, "activity_20": 31.458809, "activity_30": 31.944301}, "trend_signal": 0, "fair_value": 40.587783, "relative_strength": -25.842006, "rate_of_change": -0.5156501761372385, "market_dynamics": -0.902264, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.1, "close": 28.15, "volume": 5673295}, "trend_line": 32.286666, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.857273, "activity_20": 31.089524, "activity_30": 31.665161}, "trend_signal": 0, "fair_value": 40.398559, "relative_strength": -30.821255, "rate_of_change": -0.5850354220473395, "market_dynamics": -0.945432, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.1, "high": 28.6, "low": 26.5, "close": 26.5, "volume": 6067613}, "trend_line": 32.086666, "activity_lines": {"activity_5": 28.2, "activity_10": 29.126364, "activity_20": 30.579524, "activity_30": 31.291828}, "trend_signal": 0, "fair_value": 40.196217, "relative_strength": -33.821363, "rate_of_change": -0.619450766455712, "market_dynamics": -1.152909, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 26.200001, "close": 26.35, "volume": 3132612}, "trend_line": 31.865, "activity_lines": {"activity_5": 27.373333, "activity_10": 28.489091, "activity_20": 30.083095, "activity_30": 30.92172}, "trend_signal": 0, "fair_value": 40.008158, "relative_strength": -35.250064, "rate_of_change": -0.6908352522508963, "market_dynamics": -1.29942, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.35, "high": 26.950001, "low": 26.35, "close": 26.6, "volume": 2428660}, "trend_line": 31.645, "activity_lines": {"activity_5": 26.893333, "activity_10": 28.001818, "activity_20": 29.637619, "activity_30": 30.582043}, "trend_signal": 0, "fair_value": 39.831229, "relative_strength": -34.108012, "rate_of_change": -0.6904126784873651, "market_dynamics": -1.394101, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 26.950001, "low": 26.4, "close": 26.450001, "volume": 1381081}, "trend_line": 31.451666, "activity_lines": {"activity_5": 26.59, "activity_10": 27.568182, "activity_20": 29.205, "activity_30": 30.246882}, "trend_signal": 0, "fair_value": 39.64127, "relative_strength": -33.83279, "rate_of_change": -0.610946437035867, "market_dynamics": -1.485268, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 26.25, "close": 26.549999, "volume": 2334042}, "trend_line": 31.215, "activity_lines": {"activity_5": 26.503333, "activity_10": 27.237273, "activity_20": 28.813333, "activity_30": 29.930645}, "trend_signal": 0, "fair_value": 39.446235, "relative_strength": -34.048123, "rate_of_change": -0.7524752424879483, "market_dynamics": -1.558609, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.549999, "high": 29.9, "low": 25.0, "close": 27.35, "volume": 14494097}, "trend_line": 30.993333, "activity_lines": {"activity_5": 26.79, "activity_10": 27.115455, "activity_20": 28.532381, "activity_30": 29.68129}, "trend_signal": 0, "fair_value": 39.255694, "relative_strength": -27.007373, "rate_of_change": -0.7101297453147527, "market_dynamics": -1.311527, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.85, "close": 27.049999, "volume": 3514097}, "trend_line": 30.758333, "activity_lines": {"activity_5": 26.92, "activity_10": 26.989091, "activity_20": 28.263095, "activity_30": 29.426882}, "trend_signal": 0, "fair_value": 39.074028, "relative_strength": -29.07683, "rate_of_change": -0.7582275839774942, "market_dynamics": -1.129924, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 27.049999, "close": 27.6, "volume": 2381940}, "trend_line": 30.533333, "activity_lines": {"activity_5": 27.186666, "activity_10": 27.021818, "activity_20": 28.08, "activity_30": 29.223118}, "trend_signal": 0, "fair_value": 38.917483, "relative_strength": -27.473437, "rate_of_change": -0.7315090840586238, "market_dynamics": -0.821391, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799999, "high": 28.35, "low": 27.799999, "close": 28.1, "volume": 4413342}, "trend_line": 30.375, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.189091, "activity_20": 27.967857, "activity_30": 29.066129}, "trend_signal": 0, "fair_value": 38.758427, "relative_strength": -26.709507, "rate_of_change": -0.5185578659231174, "market_dynamics": -0.355159, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.85, "high": 28.299999, "low": 27.299999, "close": 28.25, "volume": 4056687}, "trend_line": 30.263333, "activity_lines": {"activity_5": 27.86, "activity_10": 27.403636, "activity_20": 27.892143, "activity_30": 28.929032}, "trend_signal": 0, "fair_value": 38.618117, "relative_strength": -27.487303, "rate_of_change": -0.3676279835390967, "market_dynamics": -0.110688, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.299999, "high": 28.450001, "low": 27.700001, "close": 27.799999, "volume": 2725366}, "trend_line": 30.111667, "activity_lines": {"activity_5": 27.903333, "activity_10": 27.534545, "activity_20": 27.796905, "activity_30": 28.770107}, "trend_signal": 0, "fair_value": 38.43046, "relative_strength": -28.913258, "rate_of_change": -0.5011543176688396, "market_dynamics": 0.178051, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.6, "high": 27.9, "low": 27.25, "close": 27.5, "volume": 2993709}, "trend_line": 29.96, "activity_lines": {"activity_5": 27.816666, "activity_10": 27.587272, "activity_20": 27.698571, "activity_30": 28.601613}, "trend_signal": 0, "fair_value": 38.253584, "relative_strength": -27.609428, "rate_of_change": -0.5036818453126484, "market_dynamics": 0.349115, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.6, "high": 28.1, "low": 27.4, "close": 27.9, "volume": 2961240}, "trend_line": 29.813333, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.691818, "activity_20": 27.660238, "activity_30": 28.46871}, "trend_signal": 0, "fair_value": 38.084988, "relative_strength": -28.086224, "rate_of_change": -0.48954272363151125, "market_dynamics": 0.397153, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 26.6, "close": 26.799999, "volume": 3676519}, "trend_line": 29.605, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.572727, "activity_20": 27.532143, "activity_30": 28.274301}, "trend_signal": 0, "fair_value": 37.923315, "relative_strength": -32.171748, "rate_of_change": -0.6987913763281671, "market_dynamics": 0.381178, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.950001, "high": 29.700001, "low": 26.85, "close": 28.450001, "volume": 13131335}, "trend_line": 29.426667, "activity_lines": {"activity_5": 27.73, "activity_10": 27.747273, "activity_20": 27.581667, "activity_30": 28.199785}, "trend_signal": 0, "fair_value": 37.753799, "relative_strength": -29.585291, "rate_of_change": -0.6023745988853304, "market_dynamics": 0.610576, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 27.950001, "close": 28.549999, "volume": 4757632}, "trend_line": 29.185, "activity_lines": {"activity_5": 28.016666, "activity_10": 27.905454, "activity_20": 27.648333, "activity_30": 28.143226}, "trend_signal": 0, "fair_value": 37.598263, "relative_strength": -27.869669, "rate_of_change": -0.821251689836296, "market_dynamics": 0.760311, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.549999, "high": 29.799999, "low": 28.4, "close": 28.450001, "volume": 7278361}, "trend_line": 28.995, "activity_lines": {"activity_5": 28.22, "activity_10": 28.023636, "activity_20": 27.712857, "activity_30": 28.095806}, "trend_signal": 0, "fair_value": 37.448437, "relative_strength": -28.948116, "rate_of_change": -0.651019359259886, "market_dynamics": 0.897627, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.9, "high": 29.25, "low": 28.200001, "close": 28.549999, "volume": 6617846}, "trend_line": 28.863333, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.134545, "activity_20": 27.795714, "activity_30": 28.067097}, "trend_signal": 0, "fair_value": 37.301158, "relative_strength": -29.087115, "rate_of_change": -0.45410243145369955, "market_dynamics": 1.068493, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.700001, "high": 30.450001, "low": 28.35, "close": 28.85, "volume": 9950211}, "trend_line": 28.733333, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.282727, "activity_20": 27.914047, "activity_30": 28.066236}, "trend_signal": 0, "fair_value": 37.160248, "relative_strength": -24.342859, "rate_of_change": -0.4503984345813512, "market_dynamics": 1.111241, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.049999, "high": 29.549999, "low": 28.1, "close": 28.200001, "volume": 5963102}, "trend_line": 28.568333, "activity_lines": {"activity_5": 28.5, "activity_10": 28.299091, "activity_20": 27.972143, "activity_30": 28.031828}, "trend_signal": 0, "fair_value": 37.027875, "relative_strength": -22.857895, "rate_of_change": -0.574245946336957, "market_dynamics": 1.087776, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.25, "high": 28.6, "low": 27.700001, "close": 27.75, "volume": 3825495}, "trend_line": 28.388333, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.234546, "activity_20": 27.987143, "activity_30": 27.979032}, "trend_signal": 0, "fair_value": 36.894205, "relative_strength": -21.716969, "rate_of_change": -0.630068264746143, "market_dynamics": 0.921498, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 24.35, "close": 26.75, "volume": 5762354}, "trend_line": 28.21, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.989091, "activity_20": 27.900952, "activity_30": 27.873333}, "trend_signal": 0, "fair_value": 36.751267, "relative_strength": -23.228976, "rate_of_change": -0.6281911657158542, "market_dynamics": 0.627357, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.450001, "close": 28.450001, "volume": 4473564}, "trend_line": 28.123333, "activity_lines": {"activity_5": 27.85, "activity_10": 28.066364, "activity_20": 27.974762, "activity_30": 27.888817}, "trend_signal": 0, "fair_value": 36.622402, "relative_strength": -20.899831, "rate_of_change": -0.30722084367246383, "market_dynamics": 0.444603, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 28.450001, "close": 28.9, "volume": 4183771}, "trend_line": 28.05, "activity_lines": {"activity_5": 28.15, "activity_10": 28.215455, "activity_20": 28.082619, "activity_30": 27.938925}, "trend_signal": 0, "fair_value": 36.500233, "relative_strength": -18.273416, "rate_of_change": -0.2607550107947664, "market_dynamics": 0.445839, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.9, "high": 29.4, "low": 28.450001, "close": 29.049999, "volume": 4114109}, "trend_line": 28.016667, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.353636, "activity_20": 28.193095, "activity_30": 28.003441}, "trend_signal": 0, "fair_value": 36.36918, "relative_strength": -17.569765, "rate_of_change": -0.11883422459892672, "market_dynamics": 0.573415, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.4, "close": 27.85, "volume": 2525403}, "trend_line": 27.941667, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.262727, "activity_20": 28.177381, "activity_30": 27.992688}, "trend_signal": 1, "fair_value": 36.219955, "relative_strength": -17.254295, "rate_of_change": -0.26769779574423624, "market_dynamics": 0.652782, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.700001, "close": 26.75, "volume": 2621007}, "trend_line": 27.823333, "activity_lines": {"activity_5": 27.903333, "activity_10": 27.984545, "activity_20": 28.054524, "activity_30": 27.915806}, "trend_signal": 1, "fair_value": 36.064313, "relative_strength": -20.972693, "rate_of_change": -0.4235037229525256, "market_dynamics": 0.385224, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.75, "high": 27.5, "low": 26.75, "close": 27.1, "volume": 2084003}, "trend_line": 27.726667, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.800909, "activity_20": 27.966429, "activity_30": 27.86914}, "trend_signal": 0, "fair_value": 35.91282, "relative_strength": -20.54096, "rate_of_change": -0.3474278225401773, "market_dynamics": 0.075301, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.299999, "high": 27.450001, "low": 26.9, "close": 27.200001, "volume": 2271238}, "trend_line": 27.66, "activity_lines": {"activity_5": 27.293334, "activity_10": 27.661818, "activity_20": 27.890238, "activity_30": 27.835161}, "trend_signal": 0, "fair_value": 35.750641, "relative_strength": -21.691733, "rate_of_change": -0.24044361336326117, "market_dynamics": -0.298224, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 27.049999, "close": 27.1, "volume": 899216}, "trend_line": 27.625, "activity_lines": {"activity_5": 27.13, "activity_10": 27.534546, "activity_20": 27.80881, "activity_30": 27.799032}, "trend_signal": 0, "fair_value": 35.59359, "relative_strength": -19.278882, "rate_of_change": -0.1265365148228494, "market_dynamics": -0.522912, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.1, "high": 27.15, "low": 26.35, "close": 26.4, "volume": 1728761}, "trend_line": 27.621667, "activity_lines": {"activity_5": 26.863334, "activity_10": 27.3, "activity_20": 27.666191, "activity_30": 27.72}, "trend_signal": 0, "fair_value": 35.436538, "relative_strength": -22.625069, "rate_of_change": -0.012065158371045657, "market_dynamics": -0.659398, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 25.9, "low": 25.1, "close": 25.65, "volume": 3252498}, "trend_line": 27.598333, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.953636, "activity_20": 27.45881, "activity_30": 27.592796}, "trend_signal": 0, "fair_value": 35.300641, "relative_strength": -25.903852, "rate_of_change": -0.08447716062900336, "market_dynamics": -0.830632, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.85, "high": 25.9, "low": 24.9, "close": 24.9, "volume": 2111224}, "trend_line": 27.541667, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.490909, "activity_20": 27.18881, "activity_30": 27.41871}, "trend_signal": 0, "fair_value": 35.178525, "relative_strength": -26.745664, "rate_of_change": -0.2053239954746538, "market_dynamics": -1.037356, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.15, "close": 24.65, "volume": 2645317}, "trend_line": 27.481667, "activity_lines": {"activity_5": 25.313333, "activity_10": 26.047273, "activity_20": 26.909286, "activity_30": 27.232151}, "trend_signal": 0, "fair_value": 35.055128, "relative_strength": -24.818261, "rate_of_change": -0.2178517371515628, "market_dynamics": -1.203612, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 24.0, "close": 24.1, "volume": 3060066}, "trend_line": 27.4, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.580909, "activity_20": 26.587619, "activity_30": 27.013979}, "trend_signal": 0, "fair_value": 34.927884, "relative_strength": -28.032688, "rate_of_change": -0.2971690181676499, "market_dynamics": -1.295787, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.75, "close": 21.799999, "volume": 7165697}, "trend_line": 27.215, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.786364, "activity_20": 26.067619, "activity_30": 26.652688}, "trend_signal": 0, "fair_value": 34.78109, "relative_strength": -31.690351, "rate_of_change": -0.6751824817518202, "market_dynamics": -1.306988, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6, "high": 22.65, "low": 21.6, "close": 22.200001, "volume": 4307689}, "trend_line": 27.053333, "activity_lines": {"activity_5": 22.98, "activity_10": 24.174546, "activity_20": 25.617857, "activity_30": 26.32914}, "trend_signal": 0, "fair_value": 34.645833, "relative_strength": -29.981533, "rate_of_change": -0.594036376997984, "market_dynamics": -1.27601, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.299999, "high": 22.85, "low": 20.85, "close": 21.200001, "volume": 17862960}, "trend_line": 26.84, "activity_lines": {"activity_5": 22.203334, "activity_10": 23.463637, "activity_20": 25.102619, "activity_30": 25.951505}, "trend_signal": 0, "fair_value": 34.502884, "relative_strength": -30.139613, "rate_of_change": -0.7885645735407119, "market_dynamics": -1.222252, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.450001, "high": 22.35, "low": 21.4, "close": 21.65, "volume": 4281319}, "trend_line": 26.625, "activity_lines": {"activity_5": 21.823334, "activity_10": 22.941818, "activity_20": 24.665238, "activity_30": 25.616667}, "trend_signal": 0, "fair_value": 34.348077, "relative_strength": -30.509047, "rate_of_change": -0.8010432190760055, "market_dynamics": -1.24326, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.65, "high": 22.049999, "low": 19.799999, "close": 19.9, "volume": 4806914}, "trend_line": 26.346667, "activity_lines": {"activity_5": 21.06, "activity_10": 22.202727, "activity_20": 24.095476, "activity_30": 25.182796}, "trend_signal": 0, "fair_value": 34.186538, "relative_strength": -34.736232, "rate_of_change": -1.0453821596244128, "market_dynamics": -1.306683, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.15, "close": 19.200001, "volume": 4740066}, "trend_line": 26.06, "activity_lines": {"activity_5": 20.343334, "activity_10": 21.467273, "activity_20": 23.498572, "activity_30": 24.721721}, "trend_signal": 0, "fair_value": 34.024679, "relative_strength": -34.648051, "rate_of_change": -1.0880579315782195, "market_dynamics": -1.331953, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.4, "high": 22.200001, "low": 19.4, "close": 20.6, "volume": 11199266}, "trend_line": 25.83, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.117273, "activity_20": 23.075714, "activity_30": 24.369463}, "trend_signal": 0, "fair_value": 33.870513, "relative_strength": -31.211845, "rate_of_change": -0.8825786646201091, "market_dynamics": -1.26757, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.65, "high": 20.85, "low": 19.85, "close": 20.200001, "volume": 3970846}, "trend_line": 25.573333, "activity_lines": {"activity_5": 20.163334, "activity_10": 20.786364, "activity_20": 22.644048, "activity_30": 24.006237}, "trend_signal": 0, "fair_value": 33.716346, "relative_strength": -30.414877, "rate_of_change": -0.9936778939217834, "market_dynamics": -1.22935, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 25.15, "low": 19.799999, "close": 25.15, "volume": 57518516}, "trend_line": 25.518334, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.440909, "activity_20": 22.723096, "activity_30": 23.978925}, "trend_signal": 0, "fair_value": 33.591346, "relative_strength": -12.773361, "rate_of_change": -0.2150638714163783, "market_dynamics": -0.648044, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 22.0, "close": 22.1, "volume": 110812677}, "trend_line": 25.306667, "activity_lines": {"activity_5": 22.14, "activity_10": 21.531819, "activity_20": 22.529524, "activity_30": 23.758387}, "trend_signal": 0, "fair_value": 33.443269, "relative_strength": -22.853754, "rate_of_change": -0.8294702937895495, "market_dynamics": -0.154889, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.549999, "close": 22.25, "volume": 8048773}, "trend_line": 25.096667, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.686364, "activity_20": 22.383334, "activity_30": 23.561183}, "trend_signal": 0, "fair_value": 33.309615, "relative_strength": -22.635218, "rate_of_change": -0.8298208531372417, "market_dynamics": 0.123377, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.200001, "high": 26.6, "low": 21.700001, "close": 25.049999, "volume": 73924299}, "trend_line": 24.983333, "activity_lines": {"activity_5": 23.403333, "activity_10": 22.341818, "activity_20": 22.530476, "activity_30": 23.558172}, "trend_signal": 0, "fair_value": 33.195833, "relative_strength": -11.897207, "rate_of_change": -0.451589846572064, "market_dynamics": 0.744544, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 23.6, "close": 23.9, "volume": 23538975}, "trend_line": 24.828333, "activity_lines": {"activity_5": 23.72, "activity_10": 22.736364, "activity_20": 22.576191, "activity_30": 23.48828}, "trend_signal": 0, "fair_value": 33.095192, "relative_strength": -13.896642, "rate_of_change": -0.6204136173504056, "market_dynamics": 0.691935, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.15, "close": 23.6, "volume": 10668186}, "trend_line": 24.653333, "activity_lines": {"activity_5": 23.69, "activity_10": 23.027273, "activity_20": 22.608572, "activity_30": 23.409032}, "trend_signal": 0, "fair_value": 32.986859, "relative_strength": -16.194933, "rate_of_change": -0.7048399101139844, "market_dynamics": 0.69074, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.5, "high": 25.75, "low": 23.35, "close": 23.75, "volume": 25011816}, "trend_line": 24.505, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.31, "activity_20": 22.672381, "activity_30": 23.350753}, "trend_signal": 0, "fair_value": 32.874038, "relative_strength": -12.393114, "rate_of_change": -0.6016752379891227, "market_dynamics": 0.816923, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 22.700001, "close": 23.0, "volume": 7834874}, "trend_line": 24.346667, "activity_lines": {"activity_5": 23.576667, "activity_10": 23.386364, "activity_20": 22.680714, "activity_30": 23.253656}, "trend_signal": 0, "fair_value": 32.765064, "relative_strength": -12.618958, "rate_of_change": -0.6461252805549845, "market_dynamics": 0.619451, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.65, "close": 21.950001, "volume": 7241842}, "trend_line": 24.186667, "activity_lines": {"activity_5": 22.94, "activity_10": 23.202727, "activity_20": 22.605238, "activity_30": 23.099032}, "trend_signal": 0, "fair_value": 32.650961, "relative_strength": -13.697025, "rate_of_change": -0.6571741421526, "market_dynamics": 0.511387, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.950001, "high": 22.35, "low": 21.549999, "close": 21.549999, "volume": 5701191}, "trend_line": 23.956667, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.921818, "activity_20": 22.509286, "activity_30": 22.928925}, "trend_signal": 0, "fair_value": 32.536859, "relative_strength": -15.66258, "rate_of_change": -0.9509371423520258, "market_dynamics": 0.408421, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.65, "high": 21.9, "low": 20.85, "close": 20.9, "volume": 5765794}, "trend_line": 23.69, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.498182, "activity_20": 22.367381, "activity_30": 22.73172}, "trend_signal": 0, "fair_value": 32.414423, "relative_strength": -15.437419, "rate_of_change": -1.1131222886722858, "market_dynamics": 0.242273, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.15, "high": 20.6, "low": 20.0, "close": 20.4, "volume": 3365512}, "trend_line": 23.401667, "activity_lines": {"activity_5": 21.143333, "activity_10": 22.060909, "activity_20": 22.195714, "activity_30": 22.519462}, "trend_signal": 0, "fair_value": 32.288782, "relative_strength": -15.780174, "rate_of_change": -1.2171084845926614, "market_dynamics": 0.10647, "expectation": {"probability": 48.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.15, "close": 17.799999, "volume": 12242795}, "trend_line": 23.066667, "activity_lines": {"activity_5": 19.89, "activity_10": 21.181818, "activity_20": 21.794048, "activity_30": 22.158065}, "trend_signal": 0, "fair_value": 32.146474, "relative_strength": -19.324956, "rate_of_change": -1.4315219509789658, "market_dynamics": -0.159009, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.799999, "close": 18.549999, "volume": 6179810}, "trend_line": 22.793333, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.52, "activity_20": 21.482857, "activity_30": 21.866667}, "trend_signal": 0, "fair_value": 32.000961, "relative_strength": -14.876661, "rate_of_change": -1.1849739713153982, "market_dynamics": -0.398443, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 17.950001, "close": 18.4, "volume": 5565930}, "trend_line": 22.503333, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.949091, "activity_20": 21.174762, "activity_30": 21.583226}, "trend_signal": 0, "fair_value": 31.836859, "relative_strength": -16.919593, "rate_of_change": -1.2723018612503891, "market_dynamics": -0.701847, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 20.299999, "low": 18.5, "close": 19.6, "volume": 10502069}, "trend_line": 22.25, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.696363, "activity_20": 20.994286, "activity_30": 21.395914}, "trend_signal": 0, "fair_value": 31.6875, "relative_strength": -14.806042, "rate_of_change": -1.1257576822064594, "market_dynamics": -0.831435, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.200001, "close": 18.5, "volume": 5886755}, "trend_line": 21.963333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.316363, "activity_20": 20.718809, "activity_30": 21.153978}, "trend_signal": 0, "fair_value": 31.545833, "relative_strength": -19.414757, "rate_of_change": -1.2883910112359611, "market_dynamics": -0.845832, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 18.200001, "close": 18.5, "volume": 5930698}, "trend_line": 21.7, "activity_lines": {"activity_5": 18.71, "activity_10": 19.031818, "activity_20": 20.45, "activity_30": 20.930538}, "trend_signal": 0, "fair_value": 31.414102, "relative_strength": -22.14508, "rate_of_change": -1.198966477446749, "market_dynamics": -0.896434, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.75, "high": 20.15, "low": 18.4, "close": 18.5, "volume": 15475347}, "trend_line": 21.461667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.829091, "activity_20": 20.184524, "activity_30": 20.724086}, "trend_signal": 0, "fair_value": 31.306731, "relative_strength": -20.792316, "rate_of_change": -1.0983087557603723, "market_dynamics": -0.752563, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.299999, "close": 18.700001, "volume": 14229933}, "trend_line": 21.255, "activity_lines": {"activity_5": 18.64, "activity_10": 18.725455, "activity_20": 19.948095, "activity_30": 20.545914}, "trend_signal": 0, "fair_value": 31.198718, "relative_strength": -18.189799, "rate_of_change": -0.9629587487309327, "market_dynamics": -0.719706, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 17.200001, "close": 17.549999, "volume": 12820939}, "trend_line": 21.018333, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.464545, "activity_20": 19.609286, "activity_30": 20.306882}, "trend_signal": 0, "fair_value": 31.086859, "relative_strength": -23.661878, "rate_of_change": -1.1134650670430517, "market_dynamics": -0.696724, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 17.65, "low": 17.0, "close": 17.049999, "volume": 5882591}, "trend_line": 20.783333, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.173636, "activity_20": 19.259047, "activity_30": 20.05086}, "trend_signal": 0, "fair_value": 30.971474, "relative_strength": -26.551334, "rate_of_change": -1.1180715425909344, "market_dynamics": -0.696773, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.25, "close": 16.5, "volume": 5483858}, "trend_line": 20.606667, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.843636, "activity_20": 18.880476, "activity_30": 19.774516}, "trend_signal": 0, "fair_value": 30.840064, "relative_strength": -28.252478, "rate_of_change": -0.8500369021657754, "market_dynamics": -0.821218, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.9, "close": 16.9, "volume": 3409466}, "trend_line": 20.43, "activity_lines": {"activity_5": 17.03, "activity_10": 17.61, "activity_20": 18.567381, "activity_30": 19.535376}, "trend_signal": 0, "fair_value": 30.701602, "relative_strength": -27.618291, "rate_of_change": -0.8573293293864646, "market_dynamics": -0.932588, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.450001, "close": 16.5, "volume": 2806202}, "trend_line": 20.273333, "activity_lines": {"activity_5": 16.75, "activity_10": 17.333636, "activity_20": 18.255, "activity_30": 19.281828}, "trend_signal": 0, "fair_value": 30.559615, "relative_strength": -28.554653, "rate_of_change": -0.7668477728830092, "market_dynamics": -0.995536, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 15.95, "close": 16.85, "volume": 3707620}, "trend_line": 20.113333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.155454, "activity_20": 18.01119, "activity_30": 19.060968}, "trend_signal": 0, "fair_value": 30.434295, "relative_strength": -27.052097, "rate_of_change": -0.7892140872938858, "market_dynamics": -0.894855, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.75, "high": 17.450001, "low": 16.75, "close": 17.35, "volume": 3393798}, "trend_line": 20.028333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.118182, "activity_20": 17.847143, "activity_30": 18.882688}, "trend_signal": 0, "fair_value": 30.284615, "relative_strength": -26.287231, "rate_of_change": -0.4226052439941249, "market_dynamics": -0.599531, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.9, "close": 17.65, "volume": 3244502}, "trend_line": 19.976667, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.156364, "activity_20": 17.742143, "activity_30": 18.729247}, "trend_signal": 0, "fair_value": 30.152564, "relative_strength": -24.219773, "rate_of_change": -0.25796455451385236, "market_dynamics": -0.303614, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.65, "high": 17.75, "low": 16.85, "close": 17.200001, "volume": 2289124}, "trend_line": 19.863333, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.128182, "activity_20": 17.619762, "activity_30": 18.550107}, "trend_signal": 0, "fair_value": 30.006731, "relative_strength": -25.595984, "rate_of_change": -0.567331877735151, "market_dynamics": -0.04494, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.950001, "close": 17.450001, "volume": 3256997}, "trend_line": 19.771667, "activity_lines": {"activity_5": 17.370001, "activity_10": 17.169091, "activity_20": 17.54381, "activity_30": 18.394409}, "trend_signal": 0, "fair_value": 29.860897, "relative_strength": -25.551784, "rate_of_change": -0.46148347812524726, "market_dynamics": 0.1385, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 17.15, "close": 17.450001, "volume": 3536204}, "trend_line": 19.515, "activity_lines": {"activity_5": 17.420001, "activity_10": 17.232728, "activity_20": 17.487381, "activity_30": 18.244624}, "trend_signal": 0, "fair_value": 29.736859, "relative_strength": -25.735941, "rate_of_change": -1.2981555879936688, "market_dynamics": 0.19196, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.200001, "close": 17.700001, "volume": 4267704}, "trend_line": 19.368333, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.343637, "activity_20": 17.471191, "activity_30": 18.127527}, "trend_signal": 0, "fair_value": 29.610897, "relative_strength": -22.045191, "rate_of_change": -0.7515603382013875, "market_dynamics": 0.265924, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 19.9, "low": 17.299999, "close": 18.200001, "volume": 20320686}, "trend_line": 19.233333, "activity_lines": {"activity_5": 17.750001, "activity_10": 17.533637, "activity_20": 17.515477, "activity_30": 18.052151}, "trend_signal": 0, "fair_value": 29.48109, "relative_strength": -20.508024, "rate_of_change": -0.697014038327416, "market_dynamics": 0.570258, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.299999, "high": 18.549999, "low": 17.700001, "close": 18.35, "volume": 6873108}, "trend_line": 19.01, "activity_lines": {"activity_5": 18.000001, "activity_10": 17.720001, "activity_20": 17.572143, "activity_30": 17.995161}, "trend_signal": 0, "fair_value": 29.345513, "relative_strength": -19.801803, "rate_of_change": -1.1611767965541733, "market_dynamics": 0.785474, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.35, "high": 19.1, "low": 18.200001, "close": 18.4, "volume": 7665206}, "trend_line": 18.826667, "activity_lines": {"activity_5": 18.19, "activity_10": 17.889091, "activity_20": 17.634524, "activity_30": 17.955807}, "trend_signal": 0, "fair_value": 29.198718, "relative_strength": -21.747565, "rate_of_change": -0.9644029458179961, "market_dynamics": 1.014562, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.15, "close": 18.25, "volume": 5743132}, "trend_line": 18.648333, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.996364, "activity_20": 17.682619, "activity_30": 17.918602}, "trend_signal": 0, "fair_value": 29.06859, "relative_strength": -21.860444, "rate_of_change": -0.9472414846451555, "market_dynamics": 1.159949, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 19.4, "low": 18.1, "close": 18.4, "volume": 9436788}, "trend_line": 18.47, "activity_lines": {"activity_5": 18.34, "activity_10": 18.105455, "activity_20": 17.751429, "activity_30": 17.902581}, "trend_signal": 0, "fair_value": 28.952243, "relative_strength": -20.379645, "rate_of_change": -0.9562945921225348, "market_dynamics": 1.175438, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.5, "close": 18.799999, "volume": 6254394}, "trend_line": 18.33, "activity_lines": {"activity_5": 18.5, "activity_10": 18.268182, "activity_20": 17.85881, "activity_30": 17.923871}, "trend_signal": 0, "fair_value": 28.846474, "relative_strength": -21.419692, "rate_of_change": -0.7579859231185737, "market_dynamics": 1.254967, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.5, "close": 18.9, "volume": 5039726}, "trend_line": 18.228333, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.428182, "activity_20": 17.974286, "activity_30": 17.960645}, "trend_signal": 0, "fair_value": 28.747756, "relative_strength": -21.685914, "rate_of_change": -0.5546481178396022, "market_dynamics": 1.261199, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.700001, "close": 17.9, "volume": 6680617}, "trend_line": 18.106667, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.375455, "activity_20": 17.992619, "activity_30": 17.939462}, "trend_signal": 0, "fair_value": 28.6375, "relative_strength": -25.019796, "rate_of_change": -0.6674554387392287, "market_dynamics": 1.178005, "expectation": {"probability": 48.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 21.450001, "low": 17.65, "close": 20.299999, "volume": 40348066}, "trend_line": 18.086667, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.750909, "activity_20": 18.243333, "activity_30": 18.080968}, "trend_signal": 0, "fair_value": 28.555769, "relative_strength": -15.013504, "rate_of_change": -0.11045655172209842, "market_dynamics": 1.240265, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.9, "close": 19.0, "volume": 17553149}, "trend_line": 18.04, "activity_lines": {"activity_5": 19.1, "activity_10": 18.838182, "activity_20": 18.357143, "activity_30": 18.139893}, "trend_signal": 1, "fair_value": 28.474679, "relative_strength": -21.748699, "rate_of_change": -0.25801879362294533, "market_dynamics": 1.19824, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.049999, "high": 19.299999, "low": 18.049999, "close": 18.450001, "volume": 9614335}, "trend_line": 18.061667, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.801818, "activity_20": 18.409286, "activity_30": 18.166344}, "trend_signal": 1, "fair_value": 28.386218, "relative_strength": -21.688227, "rate_of_change": 0.1201053215077648, "market_dynamics": 1.043702, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 21.549999, "low": 18.450001, "close": 21.549999, "volume": 26866644}, "trend_line": 18.161667, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.324545, "activity_20": 18.747381, "activity_30": 18.391398}, "trend_signal": 1, "fair_value": 28.304808, "relative_strength": -7.186771, "rate_of_change": 0.553658751431977, "market_dynamics": 1.204042, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.5, "low": 18.85, "close": 19.049999, "volume": 29199347}, "trend_line": 18.183333, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.334545, "activity_20": 18.825238, "activity_30": 18.44871}, "trend_signal": 1, "fair_value": 28.203526, "relative_strength": -14.504917, "rate_of_change": 0.11929521667807111, "market_dynamics": 1.046376, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 19.9, "low": 19.049999, "close": 19.700001, "volume": 9861652}, "trend_line": 18.186667, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.450909, "activity_20": 18.952857, "activity_30": 18.546559}, "trend_signal": 1, "fair_value": 28.089102, "relative_strength": -14.903669, "rate_of_change": 0.018335472380112256, "market_dynamics": 0.94389, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.200001, "close": 19.450001, "volume": 10106140}, "trend_line": 18.218333, "activity_lines": {"activity_5": 19.65, "activity_10": 19.495455, "activity_20": 19.043095, "activity_30": 18.628065}, "trend_signal": 1, "fair_value": 27.979167, "relative_strength": -16.555284, "rate_of_change": 0.17411656572367715, "market_dynamics": 0.937912, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 19.0, "close": 19.25, "volume": 9961717}, "trend_line": 18.243333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.484546, "activity_20": 19.104286, "activity_30": 18.694624}, "trend_signal": 1, "fair_value": 27.859295, "relative_strength": -17.572041, "rate_of_change": 0.1372244101587043, "market_dynamics": 0.688628, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.950001, "close": 19.450001, "volume": 4985288}, "trend_line": 18.275, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.501818, "activity_20": 19.176905, "activity_30": 18.772473}, "trend_signal": 1, "fair_value": 27.75, "relative_strength": -14.886557, "rate_of_change": 0.17358122005446472, "market_dynamics": 0.530637, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450001, "high": 19.9, "low": 19.299999, "close": 19.299999, "volume": 3120512}, "trend_line": 18.295, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.481818, "activity_20": 19.224524, "activity_30": 18.838602}, "trend_signal": 1, "fair_value": 27.645513, "relative_strength": -17.746032, "rate_of_change": 0.10943912448702121, "market_dynamics": 0.372841, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.75, "close": 19.15, "volume": 4669131}, "trend_line": 18.348333, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.409091, "activity_20": 19.249048, "activity_30": 18.893764}, "trend_signal": 1, "fair_value": 27.534615, "relative_strength": -20.158059, "rate_of_change": 0.2915168078709949, "market_dynamics": 0.190123, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.15, "high": 20.0, "low": 18.85, "close": 19.950001, "volume": 9368959}, "trend_line": 18.445, "activity_lines": {"activity_5": 19.493334, "activity_10": 19.502728, "activity_20": 19.341667, "activity_30": 18.997097}, "trend_signal": 1, "fair_value": 27.434295, "relative_strength": -18.97623, "rate_of_change": 0.5268435012597605, "market_dynamics": 0.133196, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.85, "close": 20.5, "volume": 16560994}, "trend_line": 18.578334, "activity_lines": {"activity_5": 19.853334, "activity_10": 19.679091, "activity_20": 19.475952, "activity_30": 19.129678}, "trend_signal": 1, "fair_value": 27.341026, "relative_strength": -18.865719, "rate_of_change": 0.7228734074274947, "market_dynamics": 0.194431, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.1, "close": 19.299999, "volume": 11375217}, "trend_line": 18.658333, "activity_lines": {"activity_5": 19.73, "activity_10": 19.6, "activity_20": 19.485, "activity_30": 19.176237}, "trend_signal": 1, "fair_value": 27.239423, "relative_strength": -24.301269, "rate_of_change": 0.4306037344360224, "market_dynamics": 0.150515, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 21.5, "low": 19.0, "close": 19.049999, "volume": 28269900}, "trend_line": 18.743333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.516363, "activity_20": 19.465714, "activity_30": 19.201505}, "trend_signal": 1, "fair_value": 27.135577, "relative_strength": -24.883261, "rate_of_change": 0.4555605262270796, "market_dynamics": 0.131579, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.1, "close": 18.15, "volume": 11883097}, "trend_line": 18.786667, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.269091, "activity_20": 19.357619, "activity_30": 19.163226}, "trend_signal": 1, "fair_value": 26.990705, "relative_strength": -26.918587, "rate_of_change": 0.23119687410985837, "market_dynamics": -0.138403, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.799999, "close": 18.049999, "volume": 4080577}, "trend_line": 18.81, "activity_lines": {"activity_5": 18.606666, "activity_10": 19.031818, "activity_20": 19.240476, "activity_30": 19.115699}, "trend_signal": 0, "fair_value": 26.848718, "relative_strength": -30.415392, "rate_of_change": 0.12419978487933694, "market_dynamics": -0.536374, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.799999, "close": 18.0, "volume": 8262716}, "trend_line": 18.821667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.810909, "activity_20": 19.120238, "activity_30": 19.063441}, "trend_signal": 0, "fair_value": 26.709295, "relative_strength": -33.344812, "rate_of_change": 0.062025518341322486, "market_dynamics": -0.822597, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.35, "close": 18.200001, "volume": 6613995}, "trend_line": 18.855, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.649091, "activity_20": 19.022857, "activity_30": 19.023333}, "trend_signal": 0, "fair_value": 26.565705, "relative_strength": -28.077504, "rate_of_change": 0.17709908479413086, "market_dynamics": -1.046729, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.0, "close": 17.5, "volume": 6879031}, "trend_line": 18.856667, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.382727, "activity_20": 18.862143, "activity_30": 18.935914}, "trend_signal": 0, "fair_value": 26.414423, "relative_strength": -29.541011, "rate_of_change": 0.008841156191997853, "market_dynamics": -1.165637, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.75, "low": 17.35, "close": 18.15, "volume": 7044282}, "trend_line": 18.88, "activity_lines": {"activity_5": 17.96, "activity_10": 18.267273, "activity_20": 18.765238, "activity_30": 18.890323}, "trend_signal": 0, "fair_value": 26.271474, "relative_strength": -26.364359, "rate_of_change": 0.12373872858865982, "market_dynamics": -1.158067, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.85, "low": 17.799999, "close": 18.5, "volume": 6736404}, "trend_line": 18.906667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.233636, "activity_20": 18.711905, "activity_30": 18.865806}, "trend_signal": 0, "fair_value": 26.142308, "relative_strength": -23.138799, "rate_of_change": 0.14124470338982933, "market_dynamics": -1.001471, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 18.200001, "close": 18.9, "volume": 6744165}, "trend_line": 18.93, "activity_lines": {"activity_5": 18.41, "activity_10": 18.299091, "activity_20": 18.699048, "activity_30": 18.865376}, "trend_signal": 0, "fair_value": 26.010256, "relative_strength": -19.348544, "rate_of_change": 0.12341149288767257, "market_dynamics": -0.804298, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.9, "close": 18.35, "volume": 5503428}, "trend_line": 18.93, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.293636, "activity_20": 18.631667, "activity_30": 18.827957}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": -27.129867, "rate_of_change": 0.0, "market_dynamics": -0.615919, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.25, "high": 19.200001, "low": 18.15, "close": 18.5, "volume": 7723220}, "trend_line": 18.933333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.332727, "activity_20": 18.593809, "activity_30": 18.800215}, "trend_signal": 0, "fair_value": 25.736859, "relative_strength": -28.511345, "rate_of_change": 0.017606973058644282, "market_dynamics": -0.441307, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.6, "close": 17.9, "volume": 6144229}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.272727, "activity_20": 18.501429, "activity_30": 18.733548}, "trend_signal": 0, "fair_value": 25.592308, "relative_strength": -33.710296, "rate_of_change": -0.061616198267899956, "market_dynamics": -0.523314, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.700001, "close": 17.700001, "volume": 3212809}, "trend_line": 18.898333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.180909, "activity_20": 18.398571, "activity_30": 18.654731}, "trend_signal": 0, "fair_value": 25.448718, "relative_strength": -33.573405, "rate_of_change": -0.12331894436150057, "market_dynamics": -0.76901, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.5, "close": 17.799999, "volume": 6567540}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.113636, "activity_20": 18.313571, "activity_30": 18.583871}, "trend_signal": 0, "fair_value": 25.307692, "relative_strength": -36.579345, "rate_of_change": -0.17638063632386253, "market_dynamics": -0.810883, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.200001, "close": 17.200001, "volume": 5863312}, "trend_line": 18.808333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.940909, "activity_20": 18.178333, "activity_30": 18.476452}, "trend_signal": 0, "fair_value": 25.158333, "relative_strength": -37.239632, "rate_of_change": -0.30038165915715537, "market_dynamics": -1.043299, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 18.049999, "low": 17.200001, "close": 17.5, "volume": 5951958}, "trend_line": 18.795, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.840909, "activity_20": 18.082381, "activity_30": 18.392043}, "trend_signal": 0, "fair_value": 25.030128, "relative_strength": -37.012358, "rate_of_change": -0.07088879168610727, "market_dynamics": -0.973946, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.799999, "close": 17.15, "volume": 6964646}, "trend_line": 18.69, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.677273, "activity_20": 17.961667, "activity_30": 18.285914}, "trend_signal": 0, "fair_value": 24.900961, "relative_strength": -40.858564, "rate_of_change": -0.5586592178770972, "market_dynamics": -0.854476, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.15, "high": 18.0, "low": 17.0, "close": 17.85, "volume": 7158394}, "trend_line": 18.651667, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.659091, "activity_20": 17.917143, "activity_30": 18.23172}, "trend_signal": 0, "fair_value": 24.773397, "relative_strength": -38.023841, "rate_of_change": -0.20509898341359822, "market_dynamics": -0.663376, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 17.1, "close": 17.65, "volume": 7585328}, "trend_line": 18.625, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.616364, "activity_20": 17.863571, "activity_30": 18.167097}, "trend_signal": 0, "fair_value": 24.639744, "relative_strength": -36.684511, "rate_of_change": -0.14297381569164716, "market_dynamics": -0.380032, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.35, "close": 17.4, "volume": 3283843}, "trend_line": 18.486667, "activity_lines": {"activity_5": 17.53, "activity_10": 17.550909, "activity_20": 17.799762, "activity_30": 18.088065}, "trend_signal": 0, "fair_value": 24.505128, "relative_strength": -39.937531, "rate_of_change": -0.7427275167785201, "market_dynamics": -0.394374, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.799999, "close": 16.799999, "volume": 6818769}, "trend_line": 18.411667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.393636, "activity_20": 17.687857, "activity_30": 17.979247}, "trend_signal": 0, "fair_value": 24.370192, "relative_strength": -38.844332, "rate_of_change": -0.40569779290122604, "market_dynamics": -0.472272, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 16.9, "close": 17.799999, "volume": 6315038}, "trend_line": 18.348333, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.449091, "activity_20": 17.681905, "activity_30": 17.939785}, "trend_signal": 0, "fair_value": 24.245192, "relative_strength": -37.546595, "rate_of_change": -0.34398840691612065, "market_dynamics": -0.532387, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.5, "close": 17.65, "volume": 3471952}, "trend_line": 18.288333, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.479091, "activity_20": 17.663333, "activity_30": 17.894731}, "trend_signal": 0, "fair_value": 24.116667, "relative_strength": -35.427455, "rate_of_change": -0.3270051835226596, "market_dynamics": -0.615699, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.65, "close": 16.799999, "volume": 7341328}, "trend_line": 18.206667, "activity_lines": {"activity_5": 17.266666, "activity_10": 17.355454, "activity_20": 17.565714, "activity_30": 17.79871}, "trend_signal": 0, "fair_value": 23.991346, "relative_strength": -33.940882, "rate_of_change": -0.4465469870873524, "market_dynamics": -0.63165, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.75, "close": 17.049999, "volume": 5473030}, "trend_line": 18.126667, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.295454, "activity_20": 17.497619, "activity_30": 17.724086}, "trend_signal": 0, "fair_value": 23.873718, "relative_strength": -33.716752, "rate_of_change": -0.4393994793225926, "market_dynamics": -0.517174, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 16.4, "close": 16.549999, "volume": 6864096}, "trend_line": 18.035, "activity_lines": {"activity_5": 16.963332, "activity_10": 17.147272, "activity_20": 17.387381, "activity_30": 17.622365}, "trend_signal": 0, "fair_value": 23.751602, "relative_strength": -34.062429, "rate_of_change": -0.5057024548418143, "market_dynamics": -0.667337, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 17.799999, "low": 16.450001, "close": 17.700001, "volume": 6599369}, "trend_line": 17.986667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.225454, "activity_20": 17.39119, "activity_30": 17.600752}, "trend_signal": 0, "fair_value": 23.638782, "relative_strength": -30.477894, "rate_of_change": -0.26799556418075693, "market_dynamics": -0.377336, "expectation": {"probability": 45.1993, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [35.299999, 34.849998, 34.0, 32.599998, 32.900002, 33.150002, 32.349998, 33.75, 34.049999, 34.200001, 34.400002, 32.799999, 31.5, 32.400002, 32.200001, 32.450001, 33.099998, 34.900002, 36.299999, 34.200001, 32.900002, 32.849998, 33.049999, 33.150002, 32.099998, 31.25, 31.1, 30.299999, 30.0, 30.299999, 30.0, 29.200001, 28.1, 26.5, 26.35, 26.799999, 26.5, 26.549999, 27.35, 27.049999, 27.799999, 27.85, 28.299999, 27.6, 27.6, 28.1, 26.950001, 28.5, 28.549999, 28.9, 28.700001, 29.049999, 28.25, 27.049999, 27.5, 28.700001, 28.9, 29.200001, 27.200001, 26.75, 27.299999, 27.299999, 27.1, 25.4, 25.85, 24.9, 24.549999, 24.15, 21.6, 22.299999, 21.450001, 21.65, 20.0, 19.4, 20.65, 20.200001, 25.299999, 22.0, 22.200001, 25.200001, 24.0, 24.5, 23.75, 23.25, 21.950001, 21.65, 20.15, 18.4, 18.049999, 18.700001, 18.5, 20.0, 18.5, 18.75, 18.950001, 19.0, 17.6, 16.950001, 16.450001, 16.950001, 16.65, 16.75, 17.4, 17.65, 17.049999, 17.450001, 17.35, 17.799999, 18.299999, 18.35, 18.4, 18.25, 18.5, 18.799999, 18.549999, 18.0, 20.299999, 19.049999, 18.5, 22.1, 19.35, 19.950001, 19.450001, 19.299999, 19.450001, 19.299999, 19.15, 20.200001, 20.700001, 19.299999, 19.200001, 18.299999, 18.200001, 17.799999, 17.950001, 17.5, 17.950001, 18.299999, 18.700001, 18.25, 18.5, 17.75, 17.65, 17.85, 17.25, 17.6, 17.15, 17.25, 17.6, 17.4, 16.950001, 17.950001, 17.549999, 17.0, 17.450001, 16.549999], "highs": [35.400002, 34.849998, 34.099998, 33.450001, 33.799999, 33.25, 33.75, 35.099998, 34.849998, 34.599998, 34.549999, 32.799999, 32.599998, 32.599998, 33.099998, 33.049999, 33.900002, 36.400002, 36.599998, 34.200001, 33.400002, 33.5, 33.75, 33.299999, 32.299999, 31.299999, 31.4, 30.4, 30.5, 30.799999, 30.299999, 29.200001, 28.6, 26.950001, 26.950001, 26.950001, 26.700001, 29.9, 27.549999, 27.75, 28.35, 28.299999, 28.450001, 27.9, 28.1, 28.299999, 29.700001, 28.950001, 29.799999, 29.25, 30.450001, 29.549999, 28.6, 27.049999, 28.799999, 29.1, 29.4, 29.200001, 27.65, 27.5, 27.450001, 27.4, 27.15, 25.9, 25.9, 25.0, 24.6, 24.15, 22.65, 22.85, 22.35, 22.049999, 20.15, 22.200001, 20.85, 25.15, 27.0, 22.35, 26.6, 25.700001, 24.0, 25.75, 23.799999, 23.25, 22.35, 21.9, 20.6, 18.4, 18.950001, 18.9, 20.299999, 20.0, 19.049999, 20.15, 19.4, 19.450001, 17.65, 17.200001, 17.0, 17.0, 16.950001, 17.450001, 17.799999, 17.75, 18.0, 17.799999, 17.85, 19.9, 18.549999, 19.1, 18.9, 19.4, 19.4, 19.4, 18.6, 21.450001, 20.5, 19.299999, 21.549999, 22.5, 19.9, 20.15, 20.5, 19.450001, 19.9, 19.5, 20.0, 21.5, 20.75, 21.5, 19.700001, 18.4, 18.299999, 18.25, 18.1, 18.75, 18.85, 19.049999, 18.799999, 19.200001, 18.5, 18.200001, 18.35, 17.9, 18.049999, 17.6, 18.0, 18.450001, 17.799999, 17.4, 18.0, 18.200001, 17.549999, 17.75, 17.549999, 17.799999], "lows": [34.099998, 33.700001, 31.85, 32.150002, 32.349998, 32.049999, 32.299999, 33.700001, 34.049999, 33.650002, 32.849998, 31.450001, 31.5, 31.799999, 32.049999, 32.0, 32.900002, 34.799999, 34.099998, 32.5, 32.650002, 32.5, 32.900002, 32.0, 30.799999, 31.0, 30.049999, 30.0, 29.299999, 29.950001, 29.0, 28.1, 26.5, 26.200001, 26.35, 26.4, 26.25, 25.0, 26.85, 27.049999, 27.799999, 27.299999, 27.700001, 27.25, 27.4, 26.6, 26.85, 27.950001, 28.4, 28.200001, 28.35, 28.1, 27.700001, 24.35, 27.450001, 28.450001, 28.450001, 27.4, 26.700001, 26.75, 26.9, 27.049999, 26.35, 25.1, 24.9, 24.15, 24.0, 21.75, 21.6, 20.85, 21.4, 19.799999, 19.15, 19.4, 19.85, 19.799999, 22.0, 21.549999, 21.700001, 23.6, 23.15, 23.35, 22.700001, 21.65, 21.549999, 20.85, 20.0, 16.15, 17.799999, 17.950001, 18.5, 18.200001, 18.200001, 18.4, 18.299999, 17.200001, 17.0, 16.25, 15.9, 16.450001, 15.95, 16.75, 16.9, 16.85, 16.950001, 17.15, 17.200001, 17.299999, 17.700001, 18.200001, 18.15, 18.1, 18.5, 18.5, 17.700001, 17.65, 18.9, 18.049999, 18.450001, 18.85, 19.049999, 19.200001, 19.0, 18.950001, 19.299999, 18.75, 18.85, 19.85, 19.1, 19.0, 18.1, 17.799999, 17.799999, 17.35, 17.0, 17.35, 17.799999, 18.200001, 17.9, 18.15, 17.6, 17.700001, 17.5, 17.200001, 17.200001, 16.799999, 17.0, 17.1, 17.35, 16.799999, 16.9, 17.5, 16.65, 16.75, 16.4, 16.450001], "closes": [34.25, 33.849998, 32.5, 33.0, 33.200001, 32.25, 33.650002, 34.0, 34.099998, 34.349998, 32.849998, 31.6, 32.349998, 32.049999, 32.299999, 33.049999, 33.799999, 35.799999, 34.150002, 32.5, 32.75, 33.150002, 33.150002, 32.099998, 31.049999, 31.1, 30.049999, 30.1, 30.299999, 30.0, 29.200001, 28.15, 26.5, 26.35, 26.6, 26.450001, 26.549999, 27.35, 27.049999, 27.6, 28.1, 28.25, 27.799999, 27.5, 27.9, 26.799999, 28.450001, 28.549999, 28.450001, 28.549999, 28.85, 28.200001, 27.75, 26.75, 28.450001, 28.9, 29.049999, 27.85, 26.75, 27.1, 27.200001, 27.1, 26.4, 25.65, 24.9, 24.65, 24.1, 21.799999, 22.200001, 21.200001, 21.65, 19.9, 19.200001, 20.6, 20.200001, 25.15, 22.1, 22.25, 25.049999, 23.9, 23.6, 23.75, 23.0, 21.950001, 21.549999, 20.9, 20.4, 17.799999, 18.549999, 18.4, 19.6, 18.5, 18.5, 18.5, 18.700001, 17.549999, 17.049999, 16.5, 16.9, 16.5, 16.85, 17.35, 17.65, 17.200001, 17.450001, 17.450001, 17.700001, 18.200001, 18.35, 18.4, 18.25, 18.4, 18.799999, 18.9, 17.9, 20.299999, 19.0, 18.450001, 21.549999, 19.049999, 19.700001, 19.450001, 19.25, 19.450001, 19.299999, 19.15, 19.950001, 20.5, 19.299999, 19.049999, 18.15, 18.049999, 18.0, 18.200001, 17.5, 18.15, 18.5, 18.9, 18.35, 18.5, 17.9, 17.700001, 17.799999, 17.200001, 17.5, 17.15, 17.85, 17.65, 17.4, 16.799999, 17.799999, 17.65, 16.799999, 17.049999, 16.549999, 17.700001], "volumes": [3372669, 3067565, 4334205, 4345100, 4462355, 2574050, 5294109, 6470952, 2204613, 3155792, 2143585, 3156065, 2785213, 2264066, 3457440, 3748724, 3560155, 15548345, 7172114, 6968027, 3833495, 4206293, 3799214, 3114514, 4053156, 2403373, 3817726, 940998, 10962407, 4395572, 3838359, 5673295, 6067613, 3132612, 2428660, 1381081, 2334042, 14494097, 3514097, 2381940, 4413342, 4056687, 2725366, 2993709, 2961240, 3676519, 13131335, 4757632, 7278361, 6617846, 9950211, 5963102, 3825495, 5762354, 4473564, 4183771, 4114109, 2525403, 2621007, 2084003, 2271238, 899216, 1728761, 3252498, 2111224, 2645317, 3060066, 7165697, 4307689, 17862960, 4281319, 4806914, 4740066, 11199266, 3970846, 57518516, 110812677, 8048773, 73924299, 23538975, 10668186, 25011816, 7834874, 7241842, 5701191, 5765794, 3365512, 12242795, 6179810, 5565930, 10502069, 5886755, 5930698, 15475347, 14229933, 12820939, 5882591, 5483858, 3409466, 2806202, 3707620, 3393798, 3244502, 2289124, 3256997, 3536204, 4267704, 20320686, 6873108, 7665206, 5743132, 9436788, 6254394, 5039726, 6680617, 40348066, 17553149, 9614335, 26866644, 29199347, 9861652, 10106140, 9961717, 4985288, 3120512, 4669131, 9368959, 16560994, 11375217, 28269900, 11883097, 4080577, 8262716, 6613995, 6879031, 7044282, 6736404, 6744165, 5503428, 7723220, 6144229, 3212809, 6567540, 5863312, 5951958, 6964646, 7158394, 7585328, 3283843, 6818769, 6315038, 3471952, 7341328, 5473030, 6864096, 6599369], "sma": {"5": [null, null, null, null, 33.36, 32.96, 32.92, 33.22, 33.44, 33.67, 33.79, 33.38, 33.05, 32.64, 32.23, 32.27, 32.71, 33.4, 33.82, 33.86, 33.8, 33.67, 33.14, 32.73, 32.44, 32.11, 31.49, 30.88, 30.52, 30.31, 29.93, 29.55, 28.83, 28.04, 27.36, 26.81, 26.49, 26.66, 26.8, 27.0, 27.33, 27.67, 27.76, 27.85, 27.91, 27.65, 27.69, 27.84, 28.03, 28.16, 28.57, 28.52, 28.36, 28.02, 28.0, 28.01, 28.18, 28.2, 28.2, 27.93, 27.59, 27.2, 26.91, 26.69, 26.25, 25.74, 25.14, 24.22, 23.53, 22.79, 22.19, 21.35, 20.83, 20.51, 20.31, 21.01, 21.45, 22.06, 22.95, 23.69, 23.38, 23.71, 23.86, 23.24, 22.77, 22.23, 21.56, 20.52, 19.84, 19.21, 18.95, 18.57, 18.71, 18.7, 18.76, 18.35, 18.06, 17.66, 17.34, 16.9, 16.76, 16.82, 17.05, 17.11, 17.3, 17.42, 17.49, 17.6, 17.83, 18.02, 18.18, 18.32, 18.44, 18.55, 18.45, 18.86, 18.98, 18.91, 19.44, 19.67, 19.55, 19.64, 19.8, 19.38, 19.43, 19.32, 19.42, 19.67, 19.64, 19.59, 19.39, 19.01, 18.51, 18.29, 17.98, 17.98, 18.07, 18.25, 18.28, 18.48, 18.43, 18.27, 18.05, 17.82, 17.62, 17.47, 17.5, 17.47, 17.51, 17.37, 17.5, 17.46, 17.29, 17.22, 17.17, 17.15], "10": [36.665, 36.2, 35.609999, 35.125, 34.715, 34.17, 33.9, 33.76, 33.61, 33.515, 33.375, 33.15, 33.135, 33.039999, 32.949999, 33.029999, 33.044999, 33.224999, 33.229999, 33.044999, 33.035, 33.19, 33.27, 33.275, 33.15, 32.955, 32.58, 32.01, 31.625, 31.375, 31.02, 30.52, 29.855, 29.28, 28.835, 28.37, 28.02, 27.745, 27.42, 27.18, 27.07, 27.08, 27.21, 27.325, 27.455, 27.49, 27.68, 27.8, 27.94, 28.035, 28.11, 28.105, 28.1, 28.025, 28.08, 28.29, 28.35, 28.28, 28.11, 27.965, 27.8, 27.69, 27.555, 27.445, 27.09, 26.665, 26.17, 25.565, 25.11, 24.52, 23.965, 23.245, 22.525, 22.02, 21.55, 21.6, 21.4, 21.445, 21.73, 22.0, 22.195, 22.58, 22.96, 23.095, 23.23, 22.805, 22.635, 22.19, 21.54, 20.99, 20.59, 20.065, 19.615, 19.27, 18.985, 18.65, 18.315, 18.185, 18.02, 17.83, 17.555, 17.44, 17.355, 17.225, 17.1, 17.09, 17.155, 17.325001, 17.470001, 17.660001, 17.800001, 17.905001, 18.02, 18.19, 18.235, 18.52, 18.65, 18.675, 18.995, 19.06, 19.205, 19.31, 19.355, 19.41, 19.55, 19.435, 19.53, 19.735, 19.51, 19.51, 19.355, 19.215, 19.09, 18.965, 18.785, 18.685, 18.54, 18.38, 18.285, 18.23, 18.205, 18.17, 18.15, 18.05, 18.05, 17.95, 17.885, 17.76, 17.665, 17.495, 17.485, 17.48, 17.38, 17.365, 17.27, 17.325], "20": [37.9525, 37.67, 37.3225, 36.97, 36.6075, 36.215, 35.9075, 35.5825, 35.4125, 35.265, 35.02, 34.675, 34.372499, 34.082499, 33.832499, 33.599999, 33.472499, 33.492499, 33.419999, 33.28, 33.205, 33.17, 33.2025, 33.1575, 33.05, 32.9925, 32.812499, 32.617499, 32.4275, 32.21, 32.0275, 31.855, 31.5625, 31.2775, 30.9925, 30.6625, 30.3, 29.8775, 29.5225, 29.2775, 29.045, 28.8, 28.5325, 28.3025, 28.145, 27.93, 27.85, 27.7725, 27.68, 27.6075, 27.59, 27.5925, 27.655, 27.675, 27.7675, 27.89, 28.015, 28.04, 28.025, 28.0, 27.955, 27.8975, 27.8275, 27.735, 27.585, 27.4775, 27.26, 26.9225, 26.61, 26.2425, 25.8825, 25.4675, 25.04, 24.7325, 24.32, 24.1325, 23.785, 23.505, 23.42, 23.26, 23.08, 22.9125, 22.7425, 22.5575, 22.39, 22.2025, 22.0175, 21.8175, 21.635, 21.495, 21.3925, 21.3225, 21.2875, 21.1825, 21.1075, 20.7275, 20.475, 20.1875, 19.78, 19.41, 19.0725, 18.7525, 18.485, 18.2475, 18.0425, 17.87, 17.735, 17.755, 17.745, 17.745, 17.6775, 17.6725, 17.6875, 17.7075, 17.6675, 17.805, 17.9025, 18.0, 18.2325, 18.36, 18.5025, 18.6075, 18.6875, 18.8, 18.8925, 18.9775, 19.09, 19.205, 19.2525, 19.285, 19.28, 19.2625, 19.2225, 19.1875, 19.1675, 19.06, 19.035, 19.0575, 18.8975, 18.87, 18.78, 18.6925, 18.62, 18.5075, 18.4175, 18.3175, 18.2125, 18.07, 17.975, 17.8625, 17.845, 17.825, 17.765, 17.7075, 17.66, 17.6375], "30": [38.2, 38.16, 38.071666, 37.996666, 37.745, 37.48, 37.276666, 37.056667, 36.823333, 36.62, 36.426666, 36.163333, 35.926666, 35.66, 35.388333, 35.153333, 34.953333, 34.796666, 34.685, 34.525, 34.358333, 34.18, 34.005, 33.813333, 33.605, 33.385, 33.175, 32.998333, 32.821666, 32.645, 32.476666, 32.286666, 32.086666, 31.865, 31.645, 31.451666, 31.215, 30.993333, 30.758333, 30.533333, 30.375, 30.263333, 30.111667, 29.96, 29.813333, 29.605, 29.426667, 29.185, 28.995, 28.863333, 28.733333, 28.568333, 28.388333, 28.21, 28.123333, 28.05, 28.016667, 27.941667, 27.823333, 27.726667, 27.66, 27.625, 27.621667, 27.598333, 27.541667, 27.481667, 27.4, 27.215, 27.053333, 26.84, 26.625, 26.346667, 26.06, 25.83, 25.573333, 25.518334, 25.306667, 25.096667, 24.983333, 24.828333, 24.653333, 24.505, 24.346667, 24.186667, 23.956667, 23.69, 23.401667, 23.066667, 22.793333, 22.503333, 22.25, 21.963333, 21.7, 21.461667, 21.255, 21.018333, 20.783333, 20.606667, 20.43, 20.273333, 20.113333, 20.028333, 19.976667, 19.863333, 19.771667, 19.515, 19.368333, 19.233333, 19.01, 18.826667, 18.648333, 18.47, 18.33, 18.228333, 18.106667, 18.086667, 18.04, 18.061667, 18.161667, 18.183333, 18.186667, 18.218333, 18.243333, 18.275, 18.295, 18.348333, 18.445, 18.578334, 18.658333, 18.743333, 18.786667, 18.81, 18.821667, 18.855, 18.856667, 18.88, 18.906667, 18.93, 18.93, 18.933333, 18.921667, 18.898333, 18.865, 18.808333, 18.795, 18.69, 18.651667, 18.625, 18.486667, 18.411667, 18.348333, 18.288333, 18.206667, 18.126667, 18.035, 17.986667], "50": [37.347, 37.255, 37.115, 36.949, 36.842, 36.756, 36.723, 36.717, 36.697, 36.723, 36.747, 36.734, 36.696, 36.64, 36.535, 36.464, 36.381, 36.367, 36.338, 36.259, 36.202, 36.164, 36.124, 36.061, 35.867, 35.685, 35.491, 35.281, 35.065, 34.856, 34.667, 34.44, 34.181, 33.907, 33.63, 33.357, 33.092, 32.829, 32.62, 32.426, 32.233, 32.028, 31.816, 31.609, 31.421, 31.203, 31.045, 30.908, 30.765, 30.63, 30.522, 30.409, 30.314, 30.189, 30.094, 30.027, 29.935, 29.812, 29.665, 29.52, 29.407, 29.317, 29.198, 29.07, 28.922, 28.754, 28.56, 28.28, 28.041, 27.815, 27.593, 27.328, 27.049, 26.819, 26.602, 26.483, 26.324, 26.167, 26.062, 25.94, 25.828, 25.74, 25.67, 25.582, 25.481, 25.37, 25.247, 25.056, 24.886, 24.702, 24.532, 24.337, 24.151, 23.971, 23.787, 23.602, 23.374, 23.133, 22.902, 22.661, 22.421, 22.204, 22.002, 21.811, 21.591, 21.362, 21.135, 20.942, 20.774, 20.6, 20.421, 20.247, 20.095, 19.96, 19.82, 19.733, 19.631, 19.564, 19.551, 19.508, 19.469, 19.46, 19.461, 19.438, 19.42, 19.3, 19.257, 19.222, 19.107, 19.01, 18.901, 18.787, 18.687, 18.612, 18.531, 18.476, 18.438, 18.46, 18.456, 18.458, 18.424, 18.408, 18.394, 18.368, 18.344, 18.336, 18.352, 18.375, 18.385, 18.391, 18.41, 18.416, 18.399, 18.396, 18.378, 18.383], "200": [43.737141, 43.781541, 43.8182, 43.85389, 43.894049, 43.927724, 43.971619, 44.014539, 44.060684, 44.10907, 44.147974, 44.17617, 44.215051, 44.25491, 44.296018, 44.33939, 44.387008, 44.44413, 44.493993, 44.531891, 44.569552, 44.599056, 44.632525, 44.654302, 44.67504, 44.661101, 44.670894, 44.690103, 44.715762, 44.736205, 44.742243, 44.748234, 44.733342, 44.721415, 44.667387, 44.584864, 44.43026, 44.289565, 44.165701, 43.995539, 43.805582, 43.59953, 43.355061, 43.108596, 42.915162, 42.693933, 42.499781, 42.283338, 42.104544, 41.883147, 41.669196, 41.45348, 41.242451, 41.016018, 40.818397, 40.623027, 40.413543, 40.22085, 40.016711, 39.863371, 39.700622, 39.531923, 39.346843, 39.164949, 38.986241, 38.818668, 38.658751, 38.487828, 38.320887, 38.167773, 38.037966, 37.890737, 37.753634, 37.599006, 37.405221, 37.242626, 37.062799, 36.895613, 36.749858, 36.58894, 36.422064, 36.255441, 36.093492, 35.943137, 35.786323, 35.640131, 35.456759, 35.270295, 35.092041, 34.923936, 34.747463, 34.575895, 34.409281, 34.244153, 34.083493, 33.926993, 33.76923, 33.606488, 33.448224, 33.290932, 33.127711, 32.958815, 32.791914, 32.62425, 32.449, 32.27825, 32.11225, 31.969, 31.841, 31.7135, 31.585, 31.4535, 31.331, 31.208, 31.0685, 30.9445, 30.81725, 30.68625, 30.57275, 30.44475, 30.31725, 30.199, 30.08125, 29.9805, 29.8745, 29.7635, 29.66325, 29.567, 29.46675, 29.362, 29.25275, 29.143, 29.02675, 28.89775, 28.77075, 28.6585, 28.55575, 28.474, 28.388, 28.3055, 28.21975, 28.12325, 28.01975, 27.9125, 27.818, 27.70025, 27.59825, 27.48675, 27.37275, 27.27275, 27.175, 27.071, 26.9575, 26.83625, 26.72625, 26.632]}, "ema": {"5": [null, null, null, null, 33.36, 32.99, 33.21, 33.4733, 33.6822, 33.9048, 33.5532, 32.9021, 32.7181, 32.4954, 32.4303, 32.6368, 33.0246, 33.9497, 34.0165, 33.511, 33.2573, 33.2215, 33.1977, 32.8318, 32.2379, 31.8586, 31.2557, 30.8705, 30.6803, 30.4535, 30.0357, 29.4071, 28.4381, 27.7421, 27.3614, 27.0576, 26.8884, 27.0423, 27.0448, 27.2299, 27.5199, 27.7633, 27.7755, 27.6837, 27.7558, 27.4372, 27.7748, 28.0332, 28.1721, 28.2981, 28.4821, 28.388, 28.1754, 27.7002, 27.9502, 28.2668, 28.5278, 28.3019, 27.7846, 27.5564, 27.4376, 27.3251, 27.0167, 26.5611, 26.0074, 25.555, 25.07, 23.98, 23.3867, 22.6578, 22.3218, 21.5146, 20.743, 20.6954, 20.5302, 22.0702, 22.0801, 22.1367, 23.1078, 23.3719, 23.4479, 23.5486, 23.3657, 22.8938, 22.4459, 21.9306, 21.4204, 20.2136, 19.6591, 19.2394, 19.3596, 19.0731, 18.882, 18.7547, 18.7365, 18.341, 17.9106, 17.4404, 17.2603, 17.0069, 16.9546, 17.0864, 17.2743, 17.2495, 17.3163, 17.3609, 17.4739, 17.716, 17.9273, 18.0849, 18.1399, 18.2266, 18.4177, 18.5785, 18.3523, 19.0016, 19.001, 18.8174, 19.7282, 19.5022, 19.5681, 19.5287, 19.4358, 19.4406, 19.3937, 19.3125, 19.525, 19.85, 19.6667, 19.4611, 19.0241, 18.6994, 18.4663, 18.3775, 18.085, 18.1067, 18.2378, 18.4585, 18.4223, 18.4482, 18.2655, 18.077, 17.9847, 17.7231, 17.6487, 17.4825, 17.605, 17.62, 17.5467, 17.2978, 17.4652, 17.5268, 17.2845, 17.2064, 16.9876, 17.225], "10": [null, null, null, null, null, null, null, null, null, 33.515, 33.3941, 33.0679, 32.9374, 32.776, 32.6895, 32.755, 32.945, 33.4641, 33.5888, 33.3908, 33.2743, 33.2517, 33.2332, 33.0272, 32.6677, 32.3827, 31.9585, 31.6206, 31.3805, 31.1295, 30.7787, 30.3007, 29.6097, 29.017, 28.5776, 28.1907, 27.8924, 27.7938, 27.6586, 27.6479, 27.7301, 27.8246, 27.8202, 27.7619, 27.787, 27.6076, 27.7608, 27.9043, 28.0035, 28.1028, 28.2387, 28.2317, 28.1441, 27.8906, 27.9923, 28.1574, 28.3197, 28.2343, 27.9644, 27.8072, 27.6968, 27.5883, 27.3723, 27.0591, 26.6666, 26.2999, 25.8999, 25.1545, 24.6173, 23.996, 23.5694, 22.9023, 22.2291, 21.9329, 21.6178, 22.2601, 22.231, 22.2344, 22.7463, 22.9561, 23.0732, 23.1962, 23.1606, 22.9405, 22.6876, 22.3626, 22.0058, 21.2411, 20.7518, 20.3242, 20.1925, 19.8848, 19.633, 19.427, 19.2948, 18.9776, 18.6271, 18.2404, 17.9967, 17.7245, 17.5655, 17.5263, 17.5488, 17.4854, 17.479, 17.4737, 17.5148, 17.6394, 17.7686, 17.8834, 17.9501, 18.0319, 18.1715, 18.304, 18.2305, 18.6068, 18.6783, 18.6368, 19.1665, 19.1453, 19.2461, 19.2832, 19.2772, 19.3086, 19.307, 19.2785, 19.4006, 19.6005, 19.5458, 19.4557, 19.2183, 19.0059, 18.823, 18.7097, 18.4898, 18.428, 18.4411, 18.5245, 18.4928, 18.4941, 18.3861, 18.2613, 18.1775, 17.9997, 17.9089, 17.7709, 17.7853, 17.7607, 17.6951, 17.5324, 17.581, 17.5936, 17.4493, 17.3767, 17.2264, 17.3125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.28, 33.2295, 33.222, 33.2151, 33.1089, 32.9128, 32.7402, 32.484, 32.2569, 32.0705, 31.8733, 31.6187, 31.2884, 30.8323, 30.4055, 30.043, 29.7008, 29.4008, 29.2054, 29.0002, 28.8668, 28.7938, 28.742, 28.6523, 28.5425, 28.4813, 28.3212, 28.3335, 28.3541, 28.3632, 28.381, 28.4257, 28.4042, 28.3419, 28.1903, 28.215, 28.2803, 28.3536, 28.3056, 28.1575, 28.0567, 27.9751, 27.8918, 27.7497, 27.5498, 27.2974, 27.0453, 26.7648, 26.2919, 25.9022, 25.4544, 25.0921, 24.5976, 24.0835, 23.7518, 23.4135, 23.5789, 23.438, 23.3249, 23.4892, 23.5283, 23.5351, 23.5556, 23.5027, 23.3548, 23.1829, 22.9655, 22.7212, 22.2525, 21.8999, 21.5665, 21.3793, 21.105, 20.8569, 20.6325, 20.4484, 20.1724, 19.875, 19.5536, 19.3009, 19.0341, 18.8261, 18.6855, 18.5869, 18.4548, 18.3591, 18.2725, 18.218, 18.2163, 18.229, 18.2453, 18.2458, 18.2604, 18.3118, 18.3678, 18.3233, 18.5115, 18.5581, 18.5478, 18.8337, 18.8543, 18.9348, 18.9839, 19.0092, 19.0512, 19.0749, 19.0821, 19.1647, 19.2919, 19.2927, 19.2696, 19.1629, 19.0569, 18.9563, 18.8843, 18.7524, 18.695, 18.6765, 18.6978, 18.6646, 18.649, 18.5776, 18.494, 18.4279, 18.311, 18.2338, 18.1305, 18.1038, 18.0606, 17.9977, 17.8836, 17.8757, 17.8542, 17.7538, 17.6867, 17.5785, 17.5901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.645, 32.4227, 32.1471, 31.7828, 31.4323, 31.1205, 30.8192, 30.5437, 30.3377, 30.1256, 29.9626, 29.8425, 29.7397, 29.6146, 29.4782, 29.3763, 29.2101, 29.1611, 29.1217, 29.0783, 29.0442, 29.0317, 28.9781, 28.8988, 28.7602, 28.7402, 28.7505, 28.7698, 28.7105, 28.584, 28.4882, 28.4051, 28.3209, 28.197, 28.0327, 27.8306, 27.6254, 27.3979, 27.0368, 26.7247, 26.3683, 26.0639, 25.6662, 25.249, 24.9491, 24.6427, 24.6754, 24.5093, 24.3635, 24.4078, 24.375, 24.325, 24.2879, 24.2049, 24.0594, 23.8975, 23.7041, 23.4909, 23.1238, 22.8287, 22.543, 22.3531, 22.1045, 21.872, 21.6544, 21.4638, 21.2113, 20.9428, 20.6562, 20.4139, 20.1614, 19.9477, 19.7801, 19.6427, 19.4851, 19.3538, 19.231, 19.1322, 19.0721, 19.0255, 18.9851, 18.9377, 18.903, 18.8964, 18.8966, 18.8323, 18.927, 18.9317, 18.9006, 19.0716, 19.0702, 19.1108, 19.1327, 19.1402, 19.1602, 19.1693, 19.168, 19.2185, 19.3011, 19.3011, 19.2849, 19.2117, 19.1367, 19.0634, 19.0077, 18.9104, 18.8613, 18.838, 18.842, 18.8103, 18.7903, 18.7328, 18.6662, 18.6103, 18.5193, 18.4536, 18.3695, 18.3359, 18.2917, 18.2342, 18.1416, 18.1196, 18.0893, 18.0061, 17.9444, 17.8545, 17.8445], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 30.5602, 30.4676, 30.3611, 30.2195, 30.1501, 30.101, 30.0598, 29.9732, 29.8468, 29.7391, 29.6395, 29.5399, 29.4168, 29.269, 29.0977, 28.9233, 28.7341, 28.4622, 28.2166, 27.9415, 27.6947, 27.3891, 27.0679, 26.8143, 26.5549, 26.4998, 26.3273, 26.1674, 26.1236, 26.0364, 25.9408, 25.8549, 25.7429, 25.5942, 25.4356, 25.2577, 25.0672, 24.7822, 24.5378, 24.2971, 24.1129, 23.8928, 23.6813, 23.4782, 23.2908, 23.0656, 22.8297, 22.5815, 22.3587, 22.129, 21.9219, 21.7426, 21.5822, 21.4103, 21.255, 21.1058, 20.9722, 20.8635, 20.7649, 20.6722, 20.5772, 20.4918, 20.4255, 20.3657, 20.269, 20.2702, 20.2204, 20.1509, 20.2058, 20.1605, 20.1424, 20.1153, 20.0813, 20.0566, 20.0269, 19.9925, 19.9909, 20.0108, 19.9829, 19.9464, 19.8759, 19.8043, 19.7336, 19.6734, 19.5882, 19.5318, 19.4913, 19.4681, 19.4243, 19.388, 19.3297, 19.2658, 19.2083, 19.1295, 19.0656, 18.9905, 18.9458, 18.895, 18.8363, 18.7565, 18.719, 18.6771, 18.6034, 18.5425, 18.4644, 18.4344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.093333, 34.583332, 33.789999, 33.356666, 33.163333, 32.793333, 33.023334, 33.383334, 33.676666, 33.979999, 33.706665, 32.976665, 32.633332, 32.299999, 32.186666, 32.459999, 32.969999, 33.999999, 34.25, 33.81, 33.44, 33.223334, 33.050001, 32.703334, 32.143333, 31.696666, 31.009999, 30.546666, 30.353333, 30.18, 29.81, 29.216667, 28.2, 27.373333, 26.893333, 26.59, 26.503333, 26.79, 26.92, 27.186666, 27.553333, 27.86, 27.903333, 27.816666, 27.833333, 27.463333, 27.73, 28.016666, 28.22, 28.393333, 28.623333, 28.5, 28.243334, 27.706667, 27.85, 28.15, 28.496667, 28.386667, 27.903333, 27.536667, 27.293334, 27.13, 26.863334, 26.443333, 25.846667, 25.313333, 24.766667, 23.653333, 22.98, 22.203334, 21.823334, 21.06, 20.343334, 20.266667, 20.163334, 21.776667, 22.14, 22.406667, 23.403333, 23.72, 23.69, 23.813333, 23.576667, 22.94, 22.376667, 21.753333, 21.143333, 19.89, 19.233333, 18.753333, 18.883333, 18.733333, 18.71, 18.64, 18.64, 18.236667, 17.803333, 17.283333, 17.03, 16.75, 16.733333, 16.93, 17.206667, 17.256667, 17.370001, 17.420001, 17.513334, 17.750001, 18.000001, 18.19, 18.266667, 18.34, 18.5, 18.653333, 18.436666, 19.053333, 19.1, 18.923333, 19.803333, 19.673333, 19.683333, 19.65, 19.52, 19.403334, 19.376667, 19.283333, 19.493334, 19.853334, 19.73, 19.533333, 19.053333, 18.606666, 18.27, 18.166667, 17.903333, 17.96, 18.133333, 18.41, 18.443333, 18.516667, 18.323333, 18.08, 17.923333, 17.64, 17.533334, 17.376667, 17.503333, 17.553333, 17.53, 17.293333, 17.436666, 17.486666, 17.266666, 17.186666, 16.963332, 17.14], "10": [35.953636, 35.441817, 34.76909, 34.294545, 33.944545, 33.496363, 33.401818, 33.42, 33.481818, 33.616363, 33.495454, 33.172727, 33.027272, 32.829999, 32.695453, 32.713635, 32.853635, 33.354544, 33.522727, 33.39, 33.336363, 33.357273, 33.350001, 33.137273, 32.732727, 32.36, 31.831818, 31.380909, 31.07, 30.774545, 30.379091, 29.857273, 29.126364, 28.489091, 28.001818, 27.568182, 27.237273, 27.115455, 26.989091, 27.021818, 27.189091, 27.403636, 27.534545, 27.587272, 27.691818, 27.572727, 27.747273, 27.905454, 28.023636, 28.134545, 28.282727, 28.299091, 28.234546, 27.989091, 28.066364, 28.215455, 28.353636, 28.262727, 27.984545, 27.800909, 27.661818, 27.534546, 27.3, 26.953636, 26.490909, 26.047273, 25.580909, 24.786364, 24.174546, 23.463637, 22.941818, 22.202727, 21.467273, 21.117273, 20.786364, 21.440909, 21.531819, 21.686364, 22.341818, 22.736364, 23.027273, 23.31, 23.386364, 23.202727, 22.921818, 22.498182, 22.060909, 21.181818, 20.52, 19.949091, 19.696363, 19.316363, 19.031818, 18.829091, 18.725455, 18.464545, 18.173636, 17.843636, 17.61, 17.333636, 17.155454, 17.118182, 17.156364, 17.128182, 17.169091, 17.232728, 17.343637, 17.533637, 17.720001, 17.889091, 17.996364, 18.105455, 18.268182, 18.428182, 18.375455, 18.750909, 18.838182, 18.801818, 19.324545, 19.334545, 19.450909, 19.495455, 19.484546, 19.501818, 19.481818, 19.409091, 19.502728, 19.679091, 19.6, 19.516363, 19.269091, 19.031818, 18.810909, 18.649091, 18.382727, 18.267273, 18.233636, 18.299091, 18.293636, 18.332727, 18.272727, 18.180909, 18.113636, 17.940909, 17.840909, 17.677273, 17.659091, 17.616364, 17.550909, 17.393636, 17.449091, 17.479091, 17.355454, 17.295454, 17.147272, 17.225454], "20": [37.049047, 36.658333, 36.165952, 35.754285, 35.395238, 34.980238, 34.735952, 34.554286, 34.413095, 34.311904, 34.081904, 33.75619, 33.534761, 33.313571, 33.143809, 33.069285, 33.088333, 33.309999, 33.372618, 33.284999, 33.234523, 33.229285, 33.227381, 33.122381, 32.921666, 32.735952, 32.455714, 32.197381, 31.976666, 31.745476, 31.458809, 31.089524, 30.579524, 30.083095, 29.637619, 29.205, 28.813333, 28.532381, 28.263095, 28.08, 27.967857, 27.892143, 27.796905, 27.698571, 27.660238, 27.532143, 27.581667, 27.648333, 27.712857, 27.795714, 27.914047, 27.972143, 27.987143, 27.900952, 27.974762, 28.082619, 28.193095, 28.177381, 28.054524, 27.966429, 27.890238, 27.80881, 27.666191, 27.45881, 27.18881, 26.909286, 26.587619, 26.067619, 25.617857, 25.102619, 24.665238, 24.095476, 23.498572, 23.075714, 22.644048, 22.723096, 22.529524, 22.383334, 22.530476, 22.576191, 22.608572, 22.672381, 22.680714, 22.605238, 22.509286, 22.367381, 22.195714, 21.794048, 21.482857, 21.174762, 20.994286, 20.718809, 20.45, 20.184524, 19.948095, 19.609286, 19.259047, 18.880476, 18.567381, 18.255, 18.01119, 17.847143, 17.742143, 17.619762, 17.54381, 17.487381, 17.471191, 17.515477, 17.572143, 17.634524, 17.682619, 17.751429, 17.85881, 17.974286, 17.992619, 18.243333, 18.357143, 18.409286, 18.747381, 18.825238, 18.952857, 19.043095, 19.104286, 19.176905, 19.224524, 19.249048, 19.341667, 19.475952, 19.485, 19.465714, 19.357619, 19.240476, 19.120238, 19.022857, 18.862143, 18.765238, 18.711905, 18.699048, 18.631667, 18.593809, 18.501429, 18.398571, 18.313571, 18.178333, 18.082381, 17.961667, 17.917143, 17.863571, 17.799762, 17.687857, 17.681905, 17.663333, 17.565714, 17.497619, 17.387381, 17.39119], "30": [37.737527, 37.456881, 37.09172, 36.764516, 36.455053, 36.100537, 35.853441, 35.642043, 35.45129, 35.29172, 35.048494, 34.737096, 34.491075, 34.240967, 34.024193, 33.873333, 33.786021, 33.840644, 33.798924, 33.657956, 33.54344, 33.465484, 33.399032, 33.276129, 33.097849, 32.936236, 32.721075, 32.522688, 32.348602, 32.166559, 31.944301, 31.665161, 31.291828, 30.92172, 30.582043, 30.246882, 29.930645, 29.68129, 29.426882, 29.223118, 29.066129, 28.929032, 28.770107, 28.601613, 28.46871, 28.274301, 28.199785, 28.143226, 28.095806, 28.067097, 28.066236, 28.031828, 27.979032, 27.873333, 27.888817, 27.938925, 28.003441, 27.992688, 27.915806, 27.86914, 27.835161, 27.799032, 27.72, 27.592796, 27.41871, 27.232151, 27.013979, 26.652688, 26.32914, 25.951505, 25.616667, 25.182796, 24.721721, 24.369463, 24.006237, 23.978925, 23.758387, 23.561183, 23.558172, 23.48828, 23.409032, 23.350753, 23.253656, 23.099032, 22.928925, 22.73172, 22.519462, 22.158065, 21.866667, 21.583226, 21.395914, 21.153978, 20.930538, 20.724086, 20.545914, 20.306882, 20.05086, 19.774516, 19.535376, 19.281828, 19.060968, 18.882688, 18.729247, 18.550107, 18.394409, 18.244624, 18.127527, 18.052151, 17.995161, 17.955807, 17.918602, 17.902581, 17.923871, 17.960645, 17.939462, 18.080968, 18.139893, 18.166344, 18.391398, 18.44871, 18.546559, 18.628065, 18.694624, 18.772473, 18.838602, 18.893764, 18.997097, 19.129678, 19.176237, 19.201505, 19.163226, 19.115699, 19.063441, 19.023333, 18.935914, 18.890323, 18.865806, 18.865376, 18.827957, 18.800215, 18.733548, 18.654731, 18.583871, 18.476452, 18.392043, 18.285914, 18.23172, 18.167097, 18.088065, 17.979247, 17.939785, 17.894731, 17.79871, 17.724086, 17.622365, 17.600752], "50": [37.615255, 37.478117, 37.291647, 37.130274, 36.983255, 36.803176, 36.681372, 36.574588, 36.471961, 36.379921, 36.228039, 36.026196, 35.854274, 35.672078, 35.501882, 35.365215, 35.260745, 35.23796, 35.151019, 35.000509, 34.862902, 34.743215, 34.625019, 34.467215, 34.270706, 34.083764, 33.862784, 33.651372, 33.456039, 33.257411, 33.035608, 32.780039, 32.468666, 32.161568, 31.875019, 31.593451, 31.32651, 31.101333, 30.874706, 30.677843, 30.508196, 30.352, 30.186196, 30.016941, 29.87149, 29.690274, 29.582314, 29.48447, 29.388078, 29.301215, 29.231412, 29.140353, 29.036078, 28.896314, 28.828118, 28.781294, 28.74298, 28.661216, 28.541137, 28.440549, 28.349569, 28.259098, 28.144706, 28.005569, 27.842039, 27.67451, 27.492, 27.226902, 26.988471, 26.720196, 26.478431, 26.176745, 25.858, 25.605098, 25.34553, 25.288588, 25.116706, 24.956941, 24.913137, 24.828353, 24.736588, 24.655098, 24.547647, 24.401765, 24.243647, 24.064, 23.869098, 23.577059, 23.321922, 23.067569, 22.86749, 22.630941, 22.402039, 22.180431, 21.973726, 21.729137, 21.472196, 21.202627, 20.958196, 20.707137, 20.479255, 20.280392, 20.101804, 19.91349, 19.742471, 19.580078, 19.436471, 19.321373, 19.219726, 19.126628, 19.034471, 18.955216, 18.898471, 18.851608, 18.770824, 18.789647, 18.760902, 18.714588, 18.792471, 18.772824, 18.780353, 18.779608, 18.771373, 18.770941, 18.765529, 18.754941, 18.780431, 18.829177, 18.832235, 18.83, 18.796275, 18.762902, 18.732039, 18.712941, 18.669333, 18.654392, 18.655333, 18.673451, 18.669137, 18.670863, 18.64898, 18.620588, 18.596745, 18.549922, 18.515882, 18.469059, 18.45, 18.422471, 18.384235, 18.322078, 18.298902, 18.269098, 18.205725, 18.152823, 18.080431, 18.053843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1911, -1.782, -2.0882, -2.4739, -2.4418, -2.2946, -2.2802, -2.4107, -2.4351, -2.6215, -2.8505, -2.7929, -2.7092, -2.421, -1.9875, -1.7874, -1.7023, -1.7722, -1.9605, -2.0613, -2.1926, -2.3259, -2.4408, -2.4103, -2.331, -2.2166, -2.105, -2.1567, -2.2394, -2.3893, -2.5608, -2.5862, -2.7166, -2.7355, -2.8019, -2.9198, -2.691, -2.3553, -2.1024, -1.8777, -1.8491, -2.1753, -2.2749, -2.5868, -2.7449, -2.5052, -2.3561, -2.113, -2.0923, -2.2635, -2.123, -1.8144, -1.3092, -0.9512, -1.0667, -1.1527, -1.2731, -1.1333, -0.7248, -0.4629, -0.4278, -0.5189, -0.8025, -1.389, -1.7731, -2.3349, -2.8285, -3.1906, -3.6718, -3.763, -3.9499, -3.144, -2.8908, -2.8391, -2.3071, -2.7039, -2.5817, -2.3576, -2.5484, -2.5844, -2.8258, -3.3259, -3.8814, -4.6307, -4.856, -5.0091, -4.9213, -4.7832, -4.7967, -4.6289, -4.4719, -4.3026, -4.2243, -3.9838, -3.8814, -3.5445, -3.2237, -2.8065, -2.219, -2.0224, -1.6987, -2.563, -3.0452, -3.1717, -3.8523, -3.5272, -3.7174, -3.9688, -3.5771, -3.1781, -2.9046, -2.0754, -1.5821, -0.9143, 0.3038, 0.5345, 0.813, 0.8674, 0.4497, 0.5041, 0.5957, 0.7136, 1.1054, 1.6598, 1.986, 2.1528, 1.8524, 1.247, 0.8754, 0.5958, 0.3726, 0.3721, 0.4516, 0.3978, 0.3889, 0.2825, 0.0793, -0.1673, -0.3434, -0.6602, -0.6694, -1.1024, -1.1308, -0.9747, -1.6405, -1.4892, -1.6263, -1.8076, -1.5146, -1.5479, -1.7077, -1.6495], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.79, 44.49, 48.79, 58.11, 50.02, 43.5, 44.68, 46.59, 46.59, 42.15, 38.22, 38.51, 34.77, 35.1, 36.45, 35.26, 32.24, 28.76, 24.31, 23.95, 25.93, 25.5, 26.37, 33.14, 31.96, 36.45, 40.31, 41.46, 39.03, 37.46, 40.88, 35.18, 47.1, 47.72, 47.12, 47.83, 50.0, 45.58, 42.77, 37.26, 49.23, 51.85, 52.72, 45.58, 40.21, 42.53, 43.21, 42.67, 38.98, 35.44, 32.29, 31.29, 29.15, 22.29, 25.57, 22.96, 26.59, 22.21, 20.74, 30.64, 29.51, 52.8, 43.3, 43.84, 52.79, 49.31, 48.42, 48.92, 46.49, 43.26, 42.06, 40.11, 38.63, 32.01, 35.45, 35.06, 40.58, 37.44, 37.44, 37.44, 38.52, 34.8, 33.29, 31.67, 34.18, 32.88, 35.21, 38.49, 40.44, 38.47, 40.21, 40.21, 42.11, 45.82, 46.91, 47.3, 46.22, 47.51, 50.89, 51.73, 43.7, 59.81, 51.26, 48.12, 62.17, 50.33, 52.85, 51.76, 50.86, 51.76, 51.01, 50.22, 54.29, 56.9, 50.17, 48.87, 44.42, 43.94, 43.69, 45.05, 41.28, 45.82, 48.14, 50.74, 47.24, 48.29, 44.47, 43.25, 44.08, 40.27, 42.92, 40.66, 46.72, 45.3, 43.51, 39.49, 48.1, 47.02, 41.35, 43.51, 40.31, 49.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5213, -0.6792, -0.7912, -0.8539, -0.9173, -1.0203, -1.1731, -1.4111, -1.5935, -1.6983, -1.773, -1.8034, -1.7427, -1.6993, -1.6021, -1.4677, -1.3338, -1.2496, -1.1932, -1.1036, -1.1085, -0.9682, -0.8392, -0.7365, -0.6398, -0.5327, -0.4946, -0.495, -0.5695, -0.4857, -0.3786, -0.2784, -0.2926, -0.388, -0.4304, -0.4508, -0.4696, -0.5348, -0.6397, -0.7744, -0.8909, -1.016, -1.2859, -1.4509, -1.6432, -1.7394, -1.9345, -2.1212, -2.1316, -2.1474, -1.7403, -1.6449, -1.5395, -1.2159, -1.0404, -0.9149, -0.7942, -0.7503, -0.7912, -0.8462, -0.9314, -1.0275, -1.2984, -1.4361, -1.5396, -1.5074, -1.5526, -1.5705, -1.5666, -1.5296, -1.575, -1.6325, -1.7029, -1.7067, -1.7221, -1.6866, -1.5997, -1.4896, -1.4221, -1.3331, -1.2482, -1.1475, -1.0156, -0.8888, -0.7753, -0.6895, -0.6024, -0.4955, -0.398, -0.397, -0.2001, -0.1474, -0.1481, 0.1001, 0.0942, 0.1403, 0.1548, 0.1485, 0.1578, 0.1513, 0.1326, 0.1801, 0.2593, 0.2226, 0.1714, 0.0575, -0.0404, -0.1205, -0.166, -0.2556, -0.2711, -0.2522, -0.2025, -0.2053, -0.1931, -0.2292, -0.2709, -0.2924, -0.3539, -0.374, -0.4134, -0.3838, -0.3722, -0.3787, -0.4274, -0.3809, -0.3521, -0.3934, -0.4013, -0.4428, -0.3785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9957, -1.1362, -1.2635, -1.3715, -1.4458, -1.4965, -1.5176, -1.5076, -1.4729, -1.4282, -1.3812, -1.3257, -1.2822, -1.2194, -1.1434, -1.062, -0.9776, -0.8886, -0.8098, -0.7468, -0.7114, -0.6662, -0.6087, -0.5426, -0.4926, -0.4717, -0.4634, -0.4609, -0.4627, -0.4771, -0.5096, -0.5626, -0.6282, -0.7058, -0.8218, -0.9476, -1.0867, -1.2173, -1.3607, -1.5128, -1.6366, -1.7387, -1.7391, -1.7202, -1.6841, -1.5904, -1.4804, -1.3673, -1.2527, -1.1522, -1.08, -1.0333, -1.0129, -1.0158, -1.0723, -1.1451, -1.224, -1.2807, -1.3351, -1.3821, -1.419, -1.4411, -1.4679, -1.5008, -1.5412, -1.5743, -1.6039, -1.6204, -1.6163, -1.5909, -1.5572, -1.5124, -1.4595, -1.3971, -1.3208, -1.2344, -1.1426, -1.052, -0.9621, -0.8687, -0.7746, -0.6991, -0.5993, -0.5089, -0.4367, -0.3294, -0.2447, -0.1677, -0.1032, -0.0528, -0.0107, 0.0217, 0.0439, 0.0711, 0.1088, 0.1315, 0.1395, 0.1231, 0.0904, 0.0482, 0.0054, -0.0468, -0.0917, -0.1238, -0.1395, -0.1527, -0.1608, -0.1745, -0.1937, -0.2135, -0.2416, -0.268, -0.2971, -0.3145, -0.326, -0.3365, -0.3547, -0.36, -0.3584, -0.3654, -0.3726, -0.3866, -0.385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5978, -0.5621, -0.5095, -0.4319, -0.2969, -0.2028, -0.0845, 0.0399, 0.1391, 0.1786, 0.188, 0.2221, 0.1737, 0.2512, 0.3042, 0.3255, 0.3378, 0.3559, 0.3152, 0.2518, 0.1419, 0.1805, 0.2301, 0.2642, 0.2, 0.0837, 0.033, 0.0101, -0.0069, -0.0577, -0.1301, -0.2118, -0.2627, -0.3102, -0.4641, -0.5033, -0.5565, -0.5221, -0.5738, -0.6084, -0.495, -0.4087, -0.0012, 0.0753, 0.1446, 0.3745, 0.44, 0.4524, 0.4585, 0.4019, 0.2888, 0.1871, 0.0815, -0.0117, -0.2261, -0.291, -0.3156, -0.2267, -0.2175, -0.1884, -0.1476, -0.0885, -0.1071, -0.1317, -0.1617, -0.1324, -0.1182, -0.0662, 0.0166, 0.1013, 0.1351, 0.1793, 0.2113, 0.2496, 0.3052, 0.3456, 0.3673, 0.3625, 0.3597, 0.3732, 0.3766, 0.3021, 0.3992, 0.3615, 0.2886, 0.4295, 0.3389, 0.308, 0.258, 0.2013, 0.1685, 0.1296, 0.0887, 0.109, 0.1505, 0.0911, 0.0319, -0.0656, -0.1308, -0.1687, -0.1714, -0.2088, -0.1794, -0.1284, -0.063, -0.0526, -0.0323, -0.0547, -0.0772, -0.0789, -0.1123, -0.106, -0.1163, -0.0693, -0.0462, -0.0422, -0.0727, -0.0209, 0.0063, -0.028, -0.0287, -0.0562, 0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 23.29, 43.84, 64.38, 87.88, 52.43, 20.39, 25.24, 33.01, 33.01, 12.62, 4.31, 5.17, 0.0, 1.52, 13.7, 9.59, 2.63, 0.59, 0.0, 1.99, 5.3, 3.31, 4.93, 32.19, 32.03, 40.63, 53.45, 56.03, 48.28, 47.17, 59.18, 36.73, 70.41, 72.45, 70.41, 72.45, 70.64, 41.56, 29.87, 39.34, 67.21, 74.59, 77.05, 57.38, 39.34, 45.08, 46.72, 45.08, 33.61, 21.31, 10.58, 9.52, 1.85, 0.65, 7.69, 4.09, 9.58, 1.27, 0.6, 17.47, 12.73, 75.0, 37.58, 39.49, 75.16, 60.51, 56.69, 58.6, 49.04, 35.67, 30.57, 22.29, 13.16, 15.21, 22.12, 20.74, 33.01, 22.49, 24.48, 24.48, 26.56, 18.3, 12.68, 5.65, 16.67, 12.77, 21.59, 32.95, 39.77, 29.55, 36.47, 36.47, 42.35, 57.5, 61.25, 62.5, 58.75, 62.5, 72.15, 74.68, 36.51, 75.0, 46.74, 33.33, 100.0, 34.91, 46.15, 37.11, 32.99, 37.11, 34.02, 30.93, 47.42, 58.76, 34.02, 22.47, 2.25, 5.32, 4.26, 20.48, 11.11, 25.56, 33.33, 42.22, 30.0, 33.33, 20.0, 15.56, 17.78, 7.41, 22.73, 14.58, 43.75, 35.42, 25.0, 0.0, 41.67, 35.42, 5.88, 21.62, 7.32, 63.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 43.84, 65.37, 68.23, 53.57, 32.69, 26.21, 30.42, 26.21, 16.65, 7.37, 3.16, 2.23, 5.07, 8.27, 8.64, 4.27, 1.07, 0.86, 2.43, 3.53, 4.51, 13.48, 23.05, 34.95, 42.04, 50.04, 52.59, 50.49, 51.54, 47.69, 55.44, 59.86, 71.09, 71.77, 71.17, 61.55, 47.36, 36.92, 45.47, 60.38, 72.95, 69.67, 57.92, 47.27, 43.71, 45.63, 41.8, 33.33, 21.83, 13.8, 7.32, 4.01, 3.4, 4.14, 7.12, 4.98, 3.82, 6.45, 10.27, 35.07, 41.77, 50.69, 50.74, 58.39, 64.12, 58.6, 54.78, 47.77, 38.43, 29.51, 22.01, 16.89, 16.83, 19.36, 25.29, 25.41, 26.66, 23.82, 25.17, 23.11, 19.18, 12.21, 11.67, 11.7, 17.01, 22.44, 31.44, 34.09, 35.26, 34.16, 38.43, 45.44, 53.7, 60.42, 60.83, 61.25, 64.47, 69.78, 61.11, 62.06, 52.75, 51.69, 60.02, 56.08, 60.35, 39.39, 38.75, 35.74, 34.71, 34.02, 37.46, 45.7, 46.73, 38.42, 19.58, 10.01, 3.94, 10.02, 11.95, 19.05, 23.33, 33.7, 35.18, 35.18, 27.78, 22.96, 17.78, 13.58, 15.97, 14.91, 27.02, 31.25, 34.72, 20.14, 22.22, 25.7, 27.66, 20.97, 11.61, 30.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.81, -76.71, -56.16, -35.62, -12.12, -47.57, -79.61, -74.76, -66.99, -66.99, -87.38, -95.69, -94.83, -100.0, -98.48, -86.3, -90.41, -97.37, -99.41, -100.0, -98.01, -94.7, -96.69, -95.07, -67.81, -67.97, -59.37, -46.55, -43.97, -51.72, -52.83, -40.82, -63.27, -29.59, -27.55, -29.59, -27.55, -29.36, -58.44, -70.13, -60.66, -32.79, -25.41, -22.95, -42.62, -60.66, -54.92, -53.28, -54.92, -66.39, -78.69, -89.42, -90.48, -98.15, -99.35, -92.31, -95.91, -90.42, -98.73, -99.4, -82.53, -87.27, -25.0, -62.42, -60.51, -24.84, -39.49, -43.31, -41.4, -50.96, -64.33, -69.43, -77.71, -86.84, -84.79, -77.88, -79.26, -66.99, -77.51, -75.52, -75.52, -73.44, -81.7, -87.32, -94.35, -83.33, -87.23, -78.41, -67.05, -60.23, -70.45, -63.53, -63.53, -57.65, -42.5, -38.75, -37.5, -41.25, -37.5, -27.85, -25.32, -63.49, -25.0, -53.26, -66.67, -0.0, -65.09, -53.85, -62.89, -67.01, -62.89, -65.98, -69.07, -52.58, -41.24, -65.98, -77.53, -97.75, -94.68, -95.74, -79.52, -88.89, -74.44, -66.67, -57.78, -70.0, -66.67, -80.0, -84.44, -82.22, -92.59, -77.27, -85.42, -56.25, -64.58, -75.0, -100.0, -58.33, -64.58, -94.12, -78.38, -92.68, -36.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2964, 1.2788, 1.2589, 1.3547, 1.4365, 1.4553, 1.4157, 1.386, 1.3477, 1.3443, 1.3554, 1.28, 1.285, 1.2218, 1.2202, 1.1938, 1.2014, 1.1941, 1.2588, 1.2225, 1.178, 1.1332, 1.0844, 1.3569, 1.31, 1.2664, 1.2295, 1.2131, 1.1801, 1.1422, 1.1106, 1.1527, 1.2775, 1.2577, 1.2679, 1.2523, 1.3129, 1.3226, 1.2925, 1.443, 1.4864, 1.4266, 1.3926, 1.4217, 1.4023, 1.3557, 1.2981, 1.2304, 1.1997, 1.2068, 1.1921, 1.1676, 1.1306, 1.2213, 1.2091, 1.2656, 1.2573, 1.3282, 1.3048, 1.4259, 1.3954, 1.6779, 1.9152, 1.8356, 2.0544, 2.0577, 1.9714, 2.002, 1.9376, 1.9135, 1.834, 1.778, 1.7153, 1.8963, 1.843, 1.7792, 1.7878, 1.7887, 1.7217, 1.7237, 1.6791, 1.7199, 1.6435, 1.594, 1.5587, 1.4866, 1.4519, 1.3982, 1.3626, 1.3295, 1.3096, 1.2625, 1.2187, 1.3174, 1.284, 1.2566, 1.2204, 1.2261, 1.2099, 1.1878, 1.1887, 1.3752, 1.3912, 1.3811, 1.5039, 1.6572, 1.5996, 1.5532, 1.5494, 1.4744, 1.412, 1.3647, 1.3493, 1.3708, 1.3908, 1.47, 1.4793, 1.4165, 1.351, 1.3188, 1.3103, 1.3167, 1.2977, 1.2657, 1.2467, 1.2327, 1.2089, 1.1583, 1.1362, 1.1051, 1.0869, 1.0664, 1.0616, 1.0822, 1.0371, 1.0059, 1.0197, 0.9969, 0.9971, 0.9973, 1.0082, 1.0326], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3044, 0.3836, 0.4948, 0.4862, 0.2311, 0.0391, 0.09, -0.028, 0.0516, 0.1323, 0.1236, 0.0577, -0.0124, -0.0899, -0.0085, 0.0798, 0.1165, 0.1635, 0.2523, 0.2448, 0.322, 0.3939, 0.432, 0.3964, 0.3728, 0.4577, 0.2833, 0.6232, 0.674, 0.6982, 0.7804, 0.8888, 0.687, 0.5307, 0.1889, 0.7375, 0.8651, 0.89, 0.4266, 0.0263, 0.1773, 0.2371, 0.2298, 0.0577, -0.0575, -0.0998, -0.0519, -0.043, -0.1935, -0.031, -0.04, 0.0693, -0.0122, 0.0108, 0.1674, 0.1713, 0.5859, 0.3476, 0.3802, 0.6605, 0.5667, 0.5584, 0.603, 0.5344, 0.4134, 0.375, 0.2996, 0.2487, -0.0418, 0.1109, 0.1321, 0.2909, 0.181, 0.1904, 0.2119, 0.2473, 0.1564, 0.1464, 0.136, 0.1959, 0.1797, 0.2379, 0.3111, 0.3688, 0.3129, 0.3749, 0.3941, 0.4891, 0.6374, 0.6888, 0.7044, 0.707, 0.7652, 0.8935, 0.9059, 0.583, 1.1899, 0.7974, 0.6292, 1.2349, 0.6615, 0.7859, 0.7042, 0.6384, 0.6678, 0.6105, 0.55, 0.7578, 0.8758, 0.5142, 0.4281, 0.1573, 0.1418, 0.1547, 0.2289, 0.0577, 0.2553, 0.3574, 0.4576, 0.3157, 0.3761, 0.2065, 0.177, 0.2373, 0.0985, 0.2206, 0.1554, 0.3814, 0.3138, 0.2158, -0.0266, 0.4775, 0.4124, 0.0573, 0.2047, 0.0453, 0.526], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1663, -0.1678, -0.1272, -0.1251, -0.171, -0.2105, -0.2007, -0.2994, -0.2804, -0.152, -0.2082, -0.2099, -0.2324, -0.3008, -0.3084, -0.2975, -0.3548, -0.3809, -0.4323, -0.3907, -0.3154, -0.2765, -0.2496, -0.2577, -0.2355, -0.1918, -0.2122, -0.1347, -0.1152, -0.2667, -0.2436, -0.2538, -0.253, -0.2324, -0.1657, -0.1386, -0.11, -0.1055, -0.125, -0.1347, -0.1504, -0.1557, -0.2073, -0.2043, -0.1829, -0.2217, -0.1879, -0.2571, -0.3443, -0.2645, -0.3353, -0.3202, -0.3156, -0.3224, -0.3703, -0.4096, 0.1335, -0.3536, -0.3174, -0.1578, -0.196, -0.1902, -0.2202, -0.2221, -0.2345, -0.2415, -0.2539, -0.2457, -0.2114, -0.2073, -0.1849, -0.1711, -0.1695, -0.1627, -0.1909, -0.1926, -0.3948, -0.1692, -0.2037, -0.4046, -0.369, -0.3704, -0.293, -0.2615, -0.2412, -0.2034, -0.1687, -0.1585, -0.2358, -0.222, -0.2468, -0.3035, -0.304, -0.3058, -0.229, -0.2417, -0.0318, -0.0939, -0.0967, 0.0427, -0.0726, -0.0604, -0.0902, -0.1251, -0.1006, -0.1131, -0.1102, -0.0822, -0.072, -0.1209, -0.1978, -0.2189, -0.2067, -0.2036, -0.1785, -0.1669, -0.2536, -0.1877, -0.1549, -0.3049, -0.211, -0.2567, -0.2579, -0.2348, -0.2986, -0.2856, -0.2886, -0.3133, -0.3177, -0.2948, -0.1879, -0.0754, -0.0862, -0.113, -0.1798, -0.2161, -0.1791], "obv": [0, -3067565, -7401770, -3056670, 1405685, -1168365, 4125744, 10596696, 12801309, 15957101, 13813516, 10657451, 13442664, 11178598, 14636038, 18384762, 21944917, 37493262, 30321148, 23353121, 27186616, 31392909, 31392909, 28278395, 24225239, 26628612, 22810886, 23751884, 34714291, 30318719, 26480360, 20807065, 14739452, 11606840, 14035500, 12654419, 14988461, 29482558, 25968461, 28350401, 32763743, 36820430, 34095064, 31101355, 34062595, 30386076, 43517411, 48275043, 40996682, 47614528, 57564739, 51601637, 47776142, 42013788, 46487352, 50671123, 54785232, 52259829, 49638822, 51722825, 53994063, 53094847, 51366086, 48113588, 46002364, 43357047, 40296981, 33131284, 37438973, 19576013, 23857332, 19050418, 14310352, 25509618, 21538772, 79057288, -31755389, -23706616, 50217683, 26678708, 16010522, 41022338, 33187464, 25945622, 20244431, 14478637, 11113125, -1129670, 5050140, -515790, 9986279, 4099524, 4099524, 4099524, 18329457, 5508518, -374073, -5857931, -2448465, -5254667, -1547047, 1846751, 5091253, 2802129, 6059126, 6059126, 10326830, 30647516, 37520624, 45185830, 39442698, 48879486, 55133880, 60173606, 53492989, 93841055, 76287906, 66673571, 93540215, 64340868, 74202520, 64096380, 54134663, 59119951, 55999439, 51330308, 60699267, 77260261, 65885044, 37615144, 25732047, 21651470, 13388754, 20002749, 13123718, 20168000, 26904404, 33648569, 28145141, 35868361, 29724132, 26511323, 33078863, 27215551, 33167509, 26202863, 33361257, 25775929, 22492086, 15673317, 21988355, 18516403, 11175075, 16648105, 9784009, 16383378], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 22.03, 23.03, 24.46, 26.19, 28.38, 30.51, 32.49, 34.33, 36.1, 34.26, 32.56, 30.81, 28.68, 27.09, 25.48, 24.35, 23.11, 22.6, 21.13, 19.76, 19.18, 18.45, 18.66, 18.6, 18.13, 18.41, 17.4, 16.26, 15.19, 14.69, 14.64, 14.6, 14.56, 14.52, 14.97, 16.13, 17.31, 18.8, 20.26, 22.57, 24.76, 27.05, 29.18, 31.65, 34.11, 34.24, 34.36, 32.31, 31.25, 30.0, 30.33, 30.64, 30.65, 31.19, 31.29, 30.74, 30.17, 29.21, 27.82, 26.92, 25.81, 24.78, 23.1, 21.68, 20.37, 19.27, 18.19, 17.22, 16.43, 16.11, 16.0, 15.9, 16.1, 15.87, 15.37, 14.94, 14.32, 13.75, 13.17, 13.52, 13.84, 14.52, 15.09, 15.98, 16.8, 17.56, 17.24, 18.82, 20.29, 20.71, 22.22, 23.99, 25.63, 27.26, 28.91, 30.38, 31.94, 32.67, 33.6, 35.1, 35.6, 36.39, 36.14, 35.6, 35.1, 34.15, 32.89, 32.19, 31.61, 31.22, 30.48, 30.11, 29.08, 28.12, 26.97, 25.51, 24.32, 22.69, 21.66, 21.2, 20.78, 19.58, 19.17, 19.01, 17.69, 16.71, 15.69, 14.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 14.0, 18.03, 28.74, 25.17, 23.07, 22.02, 20.89, 21.27, 19.8, 18.24, 17.93, 16.58, 16.2, 15.06, 16.09, 14.84, 13.87, 12.22, 11.68, 11.26, 10.87, 10.54, 24.67, 23.73, 23.92, 26.36, 24.81, 24.59, 23.59, 23.82, 21.31, 25.68, 24.22, 27.1, 25.48, 29.09, 26.82, 25.48, 21.19, 27.52, 28.12, 28.29, 25.73, 24.22, 23.27, 22.56, 22.11, 21.05, 19.43, 18.27, 17.32, 16.61, 14.28, 13.39, 11.88, 11.1, 9.76, 9.23, 18.11, 17.18, 31.57, 32.59, 31.57, 40.97, 37.98, 36.81, 39.9, 38.29, 36.0, 34.88, 33.41, 32.15, 27.01, 27.93, 26.87, 30.42, 28.24, 27.24, 29.82, 28.43, 25.77, 25.04, 23.98, 22.77, 22.17, 21.08, 22.88, 23.63, 22.49, 22.57, 21.74, 21.2, 29.33, 27.94, 29.64, 28.34, 29.1, 27.38, 25.9, 24.03, 34.09, 31.29, 29.27, 35.65, 34.13, 32.84, 32.55, 31.92, 31.14, 32.47, 31.2, 31.95, 37.02, 33.88, 33.41, 30.83, 29.89, 29.1, 27.69, 25.87, 27.44, 26.4, 26.26, 24.76, 25.57, 24.21, 23.46, 22.21, 21.2, 21.01, 19.88, 21.23, 22.31, 21.62, 20.7, 23.16, 23.43, 21.75, 21.63, 19.87, 19.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 26.99, 25.46, 21.97, 22.72, 28.68, 27.37, 26.74, 25.53, 28.55, 32.62, 32.07, 34.94, 34.42, 36.1, 34.26, 37.26, 40.2, 44.48, 44.29, 42.68, 41.2, 40.96, 30.4, 29.24, 28.08, 26.86, 28.22, 26.94, 28.66, 27.37, 29.44, 24.67, 23.27, 21.43, 21.29, 18.86, 18.73, 20.01, 33.23, 29.95, 28.98, 27.57, 30.35, 32.14, 30.87, 29.93, 29.32, 32.09, 37.02, 36.0, 38.72, 38.08, 45.89, 43.93, 43.21, 40.38, 44.1, 45.24, 38.45, 36.48, 28.17, 22.92, 23.95, 19.87, 18.42, 19.49, 17.82, 19.49, 22.25, 21.94, 23.83, 26.48, 36.74, 35.1, 33.76, 31.2, 30.16, 29.09, 26.98, 26.15, 28.27, 28.34, 30.5, 30.56, 29.76, 30.75, 29.65, 28.25, 27.15, 25.6, 24.66, 23.72, 20.38, 19.41, 18.42, 17.9, 16.55, 15.57, 14.73, 18.47, 14.83, 13.61, 17.12, 14.6, 12.31, 11.84, 11.32, 10.54, 10.53, 10.21, 12.68, 11.91, 10.89, 13.82, 12.14, 15.55, 16.59, 16.15, 17.8, 18.54, 17.14, 16.15, 15.37, 16.21, 15.22, 17.66, 17.12, 17.46, 18.61, 17.57, 19.31, 18.01, 16.4, 15.9, 19.12, 17.52, 16.64, 21.54, 19.99, 20.84, 18.9], "ad": [-2594353.0, -4861697.0, -6691693.0, -5354748.0, -4585362.0, -6301391.0, -1737489.0, -5435179.0, -7364221.0, -5869379.0, -8012964.0, -10467685.0, -8948480.0, -9797503.0, -11608541.0, -7859817.0, -5011715.0, -1124665.0, -8009871.0, -14977898.0, -17789149.0, -16527244.0, -18091621.0, -20726988.0, -23429092.0, -24230211.0, -28047937.0, -28518436.0, -21210180.0, -25088635.0, -27745954.0, -32903495.0, -38971108.0, -40850684.0, -41255464.0, -42385434.0, -41607438.0, -42199033.0, -43705082.0, -42343972.0, -41942752.0, -38291726.0, -40290342.0, -40981198.0, -39712095.0, -42523554.0, -40910930.0, -39959423.0, -46717890.0, -48923860.0, -54135877.0, -59276474.0, -62676922.0, -58195087.0, -56041139.0, -54432000.0, -53349352.0, -54612054.0, -56957171.0, -57096104.0, -56889625.0, -57531917.0, -59044583.0, -57824896.0, -59936120.0, -59469300.0, -61509344.0, -68376476.0, -67761084.0, -79371990.0, -81399983.0, -85779612.0, -90045661.0, -91645560.0, -92836806.0, -35318290.0, -141698460.0, -135661878.0, -108506052.0, -125319609.0, -124692069.0, -141366613.0, -144927926.0, -149454068.0, -155155259.0, -160371930.0, -159250092.0, -153536799.0, -151656001.0, -151948951.0, -149615151.0, -153539659.0, -155283986.0, -168990722.0, -172871571.0, -181703796.0, -186681391.0, -189279011.0, -186489448.0, -188785441.0, -185819351.0, -183395218.0, -181232211.0, -181740900.0, -181895992.0, -182167992.0, -179869987.0, -186122480.0, -182483768.0, -186742229.0, -190953859.0, -196035206.0, -198120018.0, -198679988.0, -202391453.0, -186464621.0, -201823626.0, -205284756.0, -178418112.0, -204417547.0, -199196643.0, -203983757.0, -210624901.0, -205639613.0, -208760125.0, -208448850.0, -199894567.0, -203407505.0, -212025107.0, -239164234.0, -250304638.0, -250984740.0, -252637250.0, -246758129.0, -247383495.0, -246377169.0, -244131697.0, -239767815.0, -239767809.0, -242342220.0, -244390297.0, -247603106.0, -249534751.0, -255398063.0, -257148643.0, -258019214.0, -253008338.0, -254413033.0, -256967131.0, -263785900.0, -259767251.0, -261751226.0, -266645458.0, -268834681.0, -273908154.0, -268286451.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3928141.0, 3805232.6, 3814082.6, 3659183.4, 3451080.0, 3350588.5, 3468055.9, 3294660.5, 4202399.8, 4699149.9, 5080373.4, 5249364.4, 5354387.2, 5455787.3, 5540832.1, 5600403.7, 5465868.6, 5491625.7, 4030891.0, 4409920.3, 4152674.8, 4153161.2, 4299861.4, 4526701.3, 4528511.1, 4366061.5, 4263832.3, 4115463.9, 5470773.8, 4725942.8, 4524579.6, 4582077.9, 4420417.1, 4086192.4, 4072302.1, 4125560.1, 4355103.9, 5434833.2, 4461186.7, 4837613.1, 5261203.7, 5814890.6, 6005532.1, 6115545.0, 6392409.5, 6543641.9, 6594367.1, 5692644.5, 5469421.6, 5003686.2, 4550301.9, 3782404.6, 3276016.0, 3066342.6, 2815357.0, 2579123.0, 2425277.6, 2319873.3, 2783902.7, 2952570.9, 4530466.6, 4731474.7, 5122244.5, 5423375.0, 6218051.8, 6404014.0, 11891333.9, 22666595.0, 22754902.6, 29716563.6, 30284165.1, 30922851.8, 32943342.0, 33252822.8, 32857080.4, 33030114.9, 27854842.7, 17110126.2, 17529528.4, 10755079.5, 8957775.0, 8941163.3, 7028657.2, 6838239.6, 7661590.1, 8514464.3, 9219978.8, 9471686.7, 8795793.0, 8518758.6, 8242785.8, 7563340.9, 7314045.2, 7045425.6, 5726803.3, 4629509.7, 3701036.2, 3539547.5, 5023230.3, 5369594.5, 5855494.9, 6059046.1, 6663345.1, 6964334.3, 7239394.5, 7581756.5, 11262942.7, 12591487.2, 11520852.1, 13520205.7, 15673619.8, 16085471.8, 16152407.0, 16523139.3, 16517695.5, 16161685.0, 12593791.5, 11775372.5, 12470038.4, 10920895.7, 10827951.0, 11030095.5, 10427539.2, 10257639.1, 10420509.8, 10796361.7, 11033876.8, 10770621.3, 9788938.4, 9201759.5, 7147091.5, 6573204.7, 6486427.9, 6316910.3, 6241842.0, 6149134.7, 6141171.1, 6183370.1, 6267486.4, 6045527.9, 5955082.8, 5972163.7, 5998078.0, 6075456.8, 6036428.6, 6127642.4, 6091114.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.943, 0.958, 0.995, 1.005, 0.984, 0.969, 0.957, 1.198, 1.025, 0.987, 0.983, 0.942, 0.871, 0.864, 0.878, 0.928, 1.084, 0.959, 1.039, 1.132, 1.199, 1.223, 1.246, 1.279, 1.306, 1.3, 1.12, 1.065, 1.03, 0.952, 0.8, 0.717, 0.693, 0.636, 0.584, 0.544, 0.518, 0.657, 0.692, 0.948, 0.991, 1.067, 1.114, 1.209, 1.237, 1.706, 2.216, 2.202, 2.366, 2.308, 2.352, 2.391, 2.39, 2.353, 2.359, 1.982, 1.219, 1.221, 0.743, 0.614, 0.601, 0.468, 0.451, 0.492, 0.533, 0.565, 0.577, 0.538, 0.522, 0.521, 0.478, 0.464, 0.448, 0.372, 0.301, 0.272, 0.353, 0.481, 0.654, 0.762, 0.806, 0.952, 1.002, 1.053, 1.097, 1.397, 1.475, 1.364, 1.48, 1.579, 1.624, 1.608, 1.623, 1.681, 1.709, 1.371, 1.266, 1.289, 1.099, 1.004, 0.997, 0.941, 0.912, 0.915, 0.938, 0.949, 0.92, 0.869, 0.821, 0.637, 0.585, 0.588, 0.573, 0.564, 0.557, 0.619, 0.646, 0.659, 0.693, 0.747, 0.76, 0.785, 0.805, 0.798, 0.797, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.91, -32.95, -19.62, -2.35, -72.02, -146.65, -149.97, -166.16, -163.02, -150.62, -121.98, -142.79, -161.42, -177.61, -169.83, -141.96, -124.78, -114.91, -81.19, -79.72, -62.57, -37.12, -35.87, -28.48, -41.46, -24.02, -51.04, 28.05, 49.77, 93.19, 90.62, 147.68, 87.49, 25.97, -160.5, 42.99, 95.94, 105.09, 8.12, -124.06, -108.35, -88.94, -79.37, -114.99, -177.3, -164.7, -173.15, -164.33, -206.3, -182.4, -167.08, -138.64, -152.1, -155.82, -105.67, -103.72, -22.55, -7.51, -48.95, 29.83, 34.91, 14.05, 49.76, 12.33, -21.76, -38.87, -63.99, -103.15, -213.3, -141.88, -121.9, -73.09, -86.66, -93.83, -73.01, -74.77, -87.52, -102.54, -108.55, -102.92, -97.31, -95.84, -71.55, -55.03, -58.09, -39.96, -32.49, -15.84, 55.61, 34.44, 64.87, 62.43, 83.86, 104.96, 109.1, 34.05, 171.69, 124.61, 49.34, 187.4, 141.97, 87.29, 82.25, 71.81, 39.28, 52.88, 9.39, 54.25, 155.46, 47.22, 58.41, -99.82, -160.47, -147.09, -138.65, -168.03, -99.05, -64.1, -35.9, -60.2, -30.76, -80.91, -85.81, -78.29, -110.91, -89.23, -117.68, -71.35, -55.6, -82.82, -161.78, -54.52, -11.08, -141.02, -96.7, -138.56, -57.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6934, -2.3634, 4.0, 8.4848, 2.8614, 0.7752, -2.6746, -2.5, -2.7859, -6.5502, -5.4794, -1.5823, -7.1097, -6.0842, -6.192, -9.2284, -13.6095, -21.3687, -22.4012, -18.9231, -18.7786, -20.2112, -19.9095, -14.7975, -12.8824, -11.254, -6.4892, -6.1462, -8.2508, -8.3333, -4.4521, -4.7957, 7.3585, 8.3491, 6.9549, 7.9395, 8.6629, 3.1079, 2.5878, -3.0797, 1.2456, 2.3009, 4.4964, 1.2727, -4.1219, 1.1194, -4.3937, -5.0788, -7.2056, -10.1576, -13.6915, -12.5887, -13.1532, -18.5047, -21.9684, -26.6436, -25.4733, -28.5458, -28.2243, -23.9852, -25.7353, -7.1956, -16.2879, -13.2554, 0.6024, -3.0426, -2.0747, 8.945, 3.6036, 3.5377, -0.4619, 5.0251, 6.25, -13.5922, -8.1683, -26.839, -11.3122, -16.8539, -26.1477, -22.5941, -20.7627, -26.1053, -25.8696, -24.8292, -21.5777, -21.0526, -17.402, -2.5281, -4.8517, -6.5217, -10.9694, -5.6757, -4.3243, -1.6216, -1.8717, 4.8433, 7.0381, 11.5152, 11.2426, 14.5455, 6.2315, 17.0029, 7.6487, 7.2674, 23.4957, 9.169, 11.2994, 6.8681, 4.9046, 5.7065, 5.7534, 4.0761, 6.117, 8.4656, 7.8212, -6.1576, -4.4737, -2.168, -16.4733, -4.4619, -11.1675, -6.6838, -3.8961, -2.8278, -4.9223, -3.3943, -10.2757, -13.6585, -7.772, -9.7113, -3.5813, -4.9861, -0.8333, -3.022, -0.5714, -7.438, -3.7838, -6.6138, -8.4469, -7.8378, -7.5419, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -32.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.08, -5.055, -6.67, -6.8525, -6.5575, -6.6, -6.4425, -5.4625, -5.5675, -4.8275, -4.11, -3.7775, -4.055, -4.0625, -3.3775, -4.1925, -2.2125, -1.75, -1.4275, -0.9725, -0.4275, -0.845, -1.05, -1.7825, 0.1475, 0.755, 1.12, 0.0, -1.0225, -0.58, -0.4075, -0.49, -1.1925, -2.005, -2.775, -3.1175, -3.79, -6.215, -5.84, -6.825, -6.35, -8.055, -8.6975, -7.2275, -7.535, -2.435, -5.3775, -5.01, -1.8725, -2.71, -2.6425, -2.1325, -2.4675, -3.09, -3.1825, -3.42, -3.7325, -5.985, -4.955, -5.02, -3.66, -4.58, -4.4125, -4.2425, -3.8575, -4.84, -5.1525, -5.5175, -4.9175, -5.135, -4.645, -4.0425, -3.6725, -4.0875, -3.7325, -3.6575, -3.0275, -2.275, -1.8375, -1.38, -1.16, -0.6725, 0.0475, 0.415, -0.3475, 2.2575, 1.13, 0.715, 3.795, 1.305, 1.955, 1.7725, 1.5775, 1.7625, 1.5925, 1.4825, 2.145, 2.5975, 1.3, 0.8175, -0.21, -0.4525, -0.6075, -0.4875, -1.3, -0.7425, -0.4775, -0.19, -0.855, -0.7525, -1.385, -1.58, -1.4625, -2.0225, -1.6875, -2.0175, -1.21, -1.385, -1.6575, -2.0975, -1.07, -1.13, -1.8925, -1.57, -1.9575, -0.7175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.923182, 120.735145, 67.053175, 45.214653, 33.27999, 25.789939, 20.676966, 16.971785, 14.156064, 11.938426, 10.157572, 8.691255, 7.473467, 6.453254, 5.589838, 4.845737, 4.193852, 3.60994, 3.089473, 2.630938, 2.226224, 1.872591, 1.568736, 1.306218, 1.083046, 0.897012, 0.74301, 0.611566, 0.497529, 0.40118, 0.31326, 0.245236, 0.192776, 0.153139, 0.123322, 0.103235, 0.085703, 0.06822, 0.042963, 0.026974, 0.019515, 0.019511, 0.017025, 0.003901, -0.012411, -0.029791, -0.047892, -0.069921, -0.099094, -0.137234, -0.1805, -0.229689, -0.296352, -0.368224, -0.448397, -0.525968, -0.611604, -0.702389, -0.783212, -0.855456, -0.881554, -0.89657, -0.900489, -0.873294, -0.834048, -0.787861, -0.736549, -0.68839, -0.650764, -0.624429, -0.610122, -0.608568, -0.63526, -0.672753, -0.716785, -0.752931, -0.789849, -0.824616, -0.855045, -0.879279, -0.906268, -0.936562, -0.971629, -1.004491, -1.035983, -1.061024, -1.073791, -1.074685, -1.067915, -1.053628, -1.031994, -1.002236, -0.961591, -0.911178, -0.855238, -0.796221, -0.735174, -0.669593, -0.601049, -0.543172, -0.468044, -0.397576, -0.337834, -0.255693, -0.186677, -0.12202, -0.066153, -0.02082, 0.018154, 0.049649, 0.072569, 0.097577, 0.127845, 0.147366, 0.157242, 0.148509, 0.128693, 0.099966, 0.06922, 0.030626, -0.004751, -0.032201, -0.050166, -0.066041, -0.078244, -0.09312, -0.111212, -0.129892, -0.15395, -0.177049, -0.202397, -0.219352, -0.233206, -0.24501, -0.262273, -0.270506, -0.273942, -0.282279, -0.289598, -0.302428, -0.304438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5846, 104.6147, 97.1024, 86.7249, 76.0359, 65.9867, 56.9248, 48.9342, 41.9785, 35.9705, 30.8079, 26.3846, 22.6024, 19.3725, 16.616, 14.262, 12.2483, 10.5207, 9.0344, 7.7537, 6.6482, 5.6931, 4.8682, 4.1558, 3.5413, 3.0124, 2.5585, 2.1691, 1.8348, 1.5481, 1.3011, 1.0899, 0.9105, 0.759, 0.6319, 0.5262, 0.4381, 0.3641, 0.2999, 0.2453, 0.2001, 0.164, 0.1346, 0.1085, 0.0843, 0.0615, 0.0396, 0.0177, -0.0057, -0.032, -0.0617, -0.0953, -0.1355, -0.182, -0.2353, -0.2934, -0.3571, -0.4261, -0.4976, -0.5691, -0.6316, -0.6846, -0.7278, -0.7569, -0.7723, -0.7754, -0.7677, -0.7518, -0.7316, -0.7102, -0.6902, -0.6738, -0.6661, -0.6674, -0.6773, -0.6924, -0.7119, -0.7345, -0.7586, -0.7827, -0.8074, -0.8333, -0.8609, -0.8896, -0.9189, -0.9473, -0.9726, -0.993, -1.008, -1.0171, -1.0201, -1.0165, -1.0055, -0.9867, -0.9604, -0.9276, -0.8891, -0.8452, -0.7964, -0.7457, -0.6902, -0.6317, -0.5729, -0.5095, -0.4449, -0.3803, -0.3175, -0.2582, -0.2029, -0.1524, -0.1074, -0.0664, -0.0276, 0.0074, 0.0374, 0.0596, 0.0734, 0.0787, 0.0768, 0.0676, 0.0531, 0.0361, 0.0188, 0.0018, -0.0142, -0.03, -0.0462, -0.0629, -0.0811, -0.1003, -0.1207, -0.1405, -0.159, -0.1762, -0.1934, -0.2088, -0.2219, -0.2339, -0.2451, -0.2565, -0.2661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.0566, -31.3838, -33.0533, -34.0938, -32.8448, -31.3336, -29.2775, -25.9086, -22.1163, -18.8141, -15.2142, -11.1593, -8.7786, -3.5133, 1.0277, 3.9556, 6.7215, 8.8223, 8.6814, 7.8255, 5.3867, 5.091, 4.9513, 5.905, 4.3995, 1.4543, 0.1348, -1.873, -3.8428, -5.9913, -8.63, -11.5951, -15.0706, -18.6614, -23.9674, -28.2792, -32.946, -36.4885, -41.1498, -45.3689, -46.7154, -47.7355, -40.8595, -38.0592, -34.2792, -24.283, -17.3181, -10.4568, -2.8836, 3.4413, 8.1341, 9.1736, 10.0728, 6.8637, -0.3113, -5.7656, -15.685, -20.1712, -25.622, -31.8143, -35.6725, -37.2413, -39.742, -41.2078, -42.0356, -39.5175, -37.9605, -35.649, -31.252, -26.4703, -23.14, -20.893, -18.2109, -14.4997, -9.9684, -5.5626, -1.0147, 3.4137, 7.6099, 10.9722, 14.1751, 14.6791, 18.8811, 19.1971, 18.2355, 22.6847, 21.2839, 20.8749, 19.5579, 17.6606, 15.881, 14.0927, 12.9285, 10.9573, 11.3826, 11.0048, 5.6743, 2.4592, -0.4994, -5.4554, -7.2556, -10.7592, -12.1797, -12.1961, -12.1457, -12.9814, -11.88, -12.5595, -13.0779, -12.2253, -12.5502, -11.5746, -10.7691, -9.2483, -8.7476, -8.4176, -9.5544, -9.0272, -8.7395, -9.6034, -10.1187, -10.5394, -8.6232], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.42, -8.08, 13.98, 25.93, 7.76, 1.93, -7.63, -7.17, -8.09, -17.93, -14.88, -4.59, -20.54, -17.81, -18.35, -29.19, -43.81, -80.1, -80.1, -76.4, -76.4, -85.9, -83.54, -62.09, -57.97, -47.3, -28.47, -26.62, -34.72, -34.72, -19.12, -19.71, 28.47, 32.35, 27.82, 31.82, 33.82, 12.78, 10.29, -11.72, 4.14, 7.43, 14.79, 3.74, -11.44, 3.23, -16.13, -18.71, -24.55, -32.22, -41.8, -39.23, -39.89, -47.37, -68.31, -79.38, -74.0, -75.36, -74.38, -58.04, -60.87, -11.93, -22.99, -18.78, 0.74, -3.56, -2.4, 10.46, 4.21, 3.94, -0.53, 5.59, 6.78, -14.81, -8.57, -46.71, -19.84, -27.68, -60.93, -56.25, -51.58, -59.05, -58.05, -55.9, -47.69, -46.32, -37.97, -6.21, -13.24, -16.9, -34.96, -20.79, -15.09, -5.17, -6.09, 18.28, 27.91, 48.72, 48.72, 66.67, 24.71, 47.97, 18.88, 17.24, 40.59, 12.7, 15.38, 9.8, 7.03, 8.11, 8.11, 5.79, 8.61, 11.59, 10.0, -10.55, -7.42, -3.64, -44.65, -15.04, -38.6, -21.31, -12.0, -8.53, -13.87, -9.49, -30.83, -44.44, -28.85, -33.33, -13.13, -17.31, -2.56, -9.4, -1.85, -25.23, -11.67, -21.74, -25.62, -23.58, -22.31, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6269, -0.4588, 0.1496, 0.0854, 0.8161, 2.928, 3.0312, 0.7839, 0.079, 0.2035, 0.4744, 0.1923, -0.5137, -1.2689, -0.8091, -1.5078, -1.1781, -0.6384, -0.8186, -1.4945, -1.4953, -2.6102, -2.1874, -1.8034, -1.7387, 1.6169, -0.557, -0.2846, 0.3061, 0.2267, 0.4157, -0.058, 0.1503, 0.5146, 1.8196, 0.974, 1.7562, 1.1339, 2.2291, 1.3321, 0.4489, -0.9009, 0.7778, 0.9524, 1.1235, 0.9844, -0.3562, -0.3768, -0.3301, -0.2829, -0.3497, -1.3354, -1.0018, -1.5801, -1.6258, -1.4435, -2.4588, -1.7004, -1.786, -1.4809, -2.7622, -0.3819, -1.3916, 2.4929, 4.4225, -0.1807, 3.7094, 2.6652, 0.8844, 2.5438, 0.6233, 0.2485, -0.4441, -0.6235, -1.6202, -3.1887, -2.2046, -1.8611, -0.2952, -0.2959, -0.9894, 0.3306, -0.2595, 0.0918, -1.3784, -1.4672, -1.4148, -1.1412, -1.0068, -0.4201, -0.0386, 0.0026, 0.2951, 0.1315, 0.177, 2.1517, 0.7158, 1.1849, 0.9371, 1.3746, 1.264, 1.1548, 0.4041, 2.9536, 1.9316, 0.7485, 2.5702, 3.5101, 0.8087, 1.0075, 1.3421, 0.2504, 0.686, 0.2952, 0.6887, 2.0189, 1.2948, 2.1027, 0.4809, -0.6521, -0.6018, -0.5516, -0.5156, 0.2009, 0.3079, 0.4568, 0.2415, 0.6499, 0.0428, -0.1491, 0.0794, -0.2177, 0.0206, -0.3038, 0.1039, 0.589, 0.0049, -0.253, 0.326, 0.5295, 0.0038, 0.2747, 0.2069, 0.4059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7269, -1.2588, -0.9004, -0.9646, -0.1839, 1.328, 0.5312, -0.9161, -0.671, -0.7965, -0.3756, -1.1077, -2.0137, -1.5689, -2.1591, -1.9078, -2.3781, -1.4884, -2.1186, -2.5945, -3.5953, -3.3602, -2.7874, -2.3534, -2.1887, -3.2831, -1.257, -0.9846, -0.2439, -0.7733, -0.3343, -0.708, -0.5497, -1.1854, -1.0304, -0.026, 0.3562, 0.0839, 0.1291, -0.1179, -0.4511, -3.6009, -0.5722, 0.3024, 0.1735, -0.8156, -1.3062, -1.1268, -0.8801, -0.6329, -1.1497, -2.1354, -2.0018, -2.4301, -2.2258, -3.8435, -3.5088, -3.7004, -2.736, -3.7309, -3.7622, -3.1819, -2.3916, -2.8571, -0.5775, -0.9807, -1.1906, 0.5652, 0.0344, 0.1438, -0.4767, -1.3515, -1.2441, -1.6735, -2.2202, -5.4387, -3.3546, -2.8111, -2.0952, -2.0959, -1.8394, -1.4194, -1.3595, -2.1582, -2.0284, -2.4172, -2.5148, -1.6912, -2.0068, -1.1201, -0.9386, -0.8974, -0.7549, -0.5185, -0.473, -0.4483, -0.1342, 0.2849, 0.1871, 0.0746, 0.364, 0.2548, -0.4959, -0.8464, 0.3316, -0.5015, -0.5298, -0.1399, -0.0413, 0.0575, -0.1579, -0.2496, 0.086, -0.4548, -0.4613, 0.3689, -0.3552, -0.3973, -1.1191, -1.2521, -1.1018, -1.4516, -1.6156, -1.1991, -0.7421, -0.3932, -0.6585, -0.4001, -0.8572, -0.6491, -0.7706, -0.9177, -0.8294, -1.1038, -0.8961, -0.761, -0.4451, -0.853, -0.774, -0.1705, -0.8962, -0.7253, -0.9431, -0.9441], "thermo_temp": [null, 1.15, 2.25, 1.3, 1.45, 1.2, 1.5, 1.45, 0.85, 0.95, 1.7, 1.4, 1.1, 0.8, 1.05, 1.05, 1.0, 2.6, 2.5, 1.7, 0.9, 1.0, 0.85, 1.3, 1.5, 0.3, 1.35, 0.4, 1.2, 0.85, 1.3, 1.1, 2.1, 0.75, 0.6, 0.55, 0.45, 4.9, 0.7, 0.7, 0.75, 1.0, 0.75, 0.65, 0.7, 1.7, 2.9, 1.0, 1.4, 1.05, 2.1, 1.45, 0.9, 3.4, 2.05, 0.65, 0.95, 1.8, 1.15, 0.75, 0.55, 0.35, 0.8, 1.3, 1.0, 0.85, 0.65, 2.4, 1.05, 2.0, 1.15, 2.25, 1.0, 3.0, 1.0, 5.35, 5.0, 0.8, 4.9, 2.1, 0.85, 2.4, 1.1, 1.6, 0.8, 1.05, 0.9, 4.25, 1.15, 0.95, 1.9, 1.8, 0.85, 1.75, 1.1, 2.25, 0.65, 0.95, 1.1, 0.55, 1.0, 0.7, 0.9, 0.9, 1.05, 0.65, 0.65, 2.6, 0.85, 0.9, 0.75, 1.3, 1.0, 0.9, 1.2, 3.8, 1.6, 1.25, 3.1, 3.65, 0.85, 0.95, 1.5, 0.5, 0.6, 0.75, 1.15, 1.65, 1.65, 2.5, 1.6, 0.6, 0.5, 0.9, 1.2, 1.4, 1.05, 0.85, 1.0, 1.05, 0.9, 0.5, 0.85, 0.7, 0.85, 0.8, 1.0, 1.35, 0.45, 0.6, 1.2, 0.7, 1.0, 1.0, 1.15, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.21, 1.2991, 1.3174, 1.2779, 1.191, 1.1654, 1.1444, 1.1181, 1.3876, 1.5898, 1.6099, 1.4808, 1.3934, 1.2946, 1.2956, 1.3327, 1.145, 1.1822, 1.04, 1.0691, 1.0293, 1.0785, 1.0824, 1.2674, 1.1733, 1.0691, 0.9747, 0.8793, 1.6103, 1.4448, 1.3094, 1.2077, 1.1699, 1.0936, 1.0129, 0.956, 1.0913, 1.4202, 1.3438, 1.354, 1.2987, 1.4444, 1.4454, 1.3463, 1.7197, 1.7797, 1.5743, 1.4608, 1.5225, 1.4548, 1.3266, 1.1854, 1.0335, 0.9911, 1.0472, 1.0386, 1.0043, 0.9399, 1.2054, 1.1771, 1.3267, 1.2946, 1.4683, 1.3832, 1.6771, 1.554, 2.2442, 2.7453, 2.3916, 2.8477, 2.7117, 2.3732, 2.3781, 2.1457, 2.0465, 1.8199, 1.6799, 1.5381, 2.0312, 1.8709, 1.7035, 1.7392, 1.7503, 1.5866, 1.6163, 1.5224, 1.6547, 1.472, 1.3771, 1.3267, 1.1855, 1.1518, 1.0696, 1.0388, 1.0136, 1.0202, 0.9529, 0.8978, 1.2073, 1.1423, 1.0983, 1.035, 1.0831, 1.068, 1.0375, 1.067, 1.5639, 1.5705, 1.5122, 1.8009, 2.1371, 1.9031, 1.7298, 1.688, 1.472, 1.3135, 1.211, 1.1999, 1.2818, 1.3487, 1.558, 1.5657, 1.3901, 1.2283, 1.1686, 1.1743, 1.2153, 1.1853, 1.1243, 1.1017, 1.0923, 1.0573, 0.956, 0.9367, 0.8937, 0.8857, 0.8702, 0.8938, 0.9767, 0.8809, 0.8299, 0.8972, 0.8613, 0.8865, 0.9072, 0.9513, 1.0238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.9003, 1.0565, 1.0856, 1.0339, 0.9669, 0.9554, 0.8737, 0.879, 0.8549, 0.832, 0.9093, 0.8547, 0.8314, 0.779, 0.8166, 0.7155, 0.5785, 0.511, 0.5671, 0.5685, 0.5689, 0.5164, 0.5965, 0.7613, 0.767, 0.8502, 0.8289, 0.8909, 0.8221, 0.8854, 0.8957, 1.0058, 1.0865, 1.0992, 1.0831, 1.0911, 1.1691, 1.0352, 0.881, 0.9762, 1.0483, 1.0287, 1.0, 0.9533, 0.9907, 0.987, 0.9353, 0.8691, 0.8352, 0.8041, 0.7667, 0.7754, 0.7934, 0.6, 0.5224, 0.5506, 0.5292, 0.5404, 0.5967, 0.6223, 0.6933, 0.8429, 0.8545, 0.8838, 0.9694, 0.9619, 1.0365, 1.0213, 1.0123, 0.9984, 1.0275, 1.0276, 0.9424, 0.9798, 0.9838, 0.9111, 0.9204, 0.8986, 0.8173, 0.8356, 0.7739, 0.7905, 0.7985, 0.7893, 0.8462, 0.8543, 1.0299, 0.9392, 0.9268, 0.9003, 0.9271, 0.9296, 0.9269, 0.9595, 1.0743, 1.0849, 1.1331, 1.1812, 1.1378, 1.0941, 1.0287, 1.0882, 1.0432, 1.0535, 1.0552, 1.0611, 1.0679, 1.0396, 1.0157, 1.0338, 1.0115, 1.0023, 1.0466, 1.0609, 1.0622, 0.9631, 0.9881, 0.9648, 0.9045, 0.866, 0.8818, 0.919, 0.9482, 0.9048, 0.9532, 0.9139, 0.8503, 0.8792, 0.8473, 0.9109, 0.9044, 0.9234, 0.9667, 1.0196, 0.9456, 0.9091, 0.9247, 0.8787, 0.8655, 0.8848, 0.8885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1157, 1.0886, 1.0, 0.8702, 0.8851, 0.9822, 1.0446, 1.1156, 1.0914, 1.1003, 1.152, 1.1218, 1.1034, 1.1629, 1.1841, 1.1662, 1.2394, 1.4338, 1.4953, 1.4765, 1.4418, 1.4629, 1.5127, 1.196, 1.287, 1.2094, 1.1804, 1.118, 1.1182, 1.1718, 1.1338, 1.0491, 0.9269, 0.8761, 0.8347, 0.8686, 0.8079, 1.0119, 0.9296, 0.9924, 0.9477, 0.93, 0.9234, 0.9116, 0.9822, 0.9977, 1.0755, 1.0404, 1.1031, 1.1126, 1.1901, 1.197, 1.1631, 1.1475, 1.3789, 1.3526, 1.3861, 1.3815, 1.4193, 1.2371, 1.3005, 1.0546, 0.9714, 1.1127, 0.9634, 0.9648, 1.0061, 0.9391, 0.9529, 0.9754, 0.9938, 0.9984, 0.9692, 1.0467, 0.9876, 1.1418, 1.1737, 0.9981, 1.2373, 1.1475, 1.1019, 1.1818, 1.1786, 1.1794, 1.1429, 1.1241, 1.0765, 1.0509, 1.0638, 1.064, 1.1479, 1.1528, 1.0845, 1.0166, 1.0574, 1.026, 0.9077, 0.8417, 0.8188, 0.8233, 0.8571, 0.7479, 0.8292, 0.8946, 0.8078, 0.7834, 0.8968, 0.9706, 0.8967, 0.9664, 0.9369, 0.9769, 0.9587, 0.8936, 0.9065, 0.9977, 1.0369, 1.0428, 1.1762, 1.2707, 1.1059, 1.0788, 1.0966, 1.0183, 1.0536, 1.0058, 1.0772, 1.1975, 1.1477, 1.2595, 1.1174, 1.0478, 1.0077, 0.9704, 1.0157, 1.1046, 1.0537, 1.0544, 1.0879, 1.105, 1.0617, 1.0154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -64929.6, -152685.02, -7392.87, 395312.25, 720284.25, 5059770.79, 2646379.74, 625859.99, 673361.96, 817528.19, 700738.45, 133454.08, -493583.61, -405904.37, -920577.48, -782344.86, -357371.25, -494699.24, -862696.97, -1590449.61, -2793465.59, -2461526.47, -2023141.98, -1763716.09, -1478413.86, 389258.42, 183045.42, 344048.84, 610137.72, 609904.19, 347572.53, 169617.93, 314600.51, -308081.64, 2831177.02, 2494687.97, 2034329.47, 1838249.74, 2002081.67, 1162354.24, 750378.41, -180011.93, 932141.67, 1067934.68, 1003531.47, 427243.97, -45663.41, 65060.08, 88212.37, 62764.53, -119077.93, -450548.73, -612387.2, -619378.92, -771329.97, -3015584.3, -2338631.65, -4556392.85, -3630252.54, -4313373.54, -4171183.24, -1335448.32, -1371574.91, 39498163.89, -14427097.36, -12193609.74, 19118043.55, 12519780.51, 10274032.46, 9342281.03, 7168218.67, 5057912.16, 4009569.31, 2901379.36, 2246502.88, -2621751.71, -1585093.25, -1477920.49, 533565.69, -467719.48, -400902.41, -343630.64, 112031.0, -2010274.21, -2143277.25, -2267968.56, -1749146.42, -1659622.76, -1237152.8, -818002.54, -562094.95, -628953.32, -422781.52, -362384.16, -158196.99, 1315880.15, 1275177.17, 1147760.48, 860727.58, 939983.38, 1163093.09, 1068933.74, -38144.94, 13800921.21, 8569493.01, 6589869.06, 17546536.72, 4611550.4, 4868485.13, 3812053.69, 2982852.68, 2699168.38, 2246703.89, 1825694.05, 2635620.13, 3560321.56, 1101665.37, -65354.69, -1583843.36, -1415874.56, -1272624.99, -901849.19, -1460917.67, -598103.25, -175839.73, 234661.09, -231274.12, -32737.39, -554708.82, -567258.79, -392401.69, -838912.23, -463984.56, -745933.36, 76467.95, -151179.7, -246862.71, -796063.49, 219808.15, 114008.51, -793726.44, -484871.59, -905896.79, 307700.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1525, -0.865, -0.4475, -0.4637, -1.4913, -2.325, -2.2462, -3.0187, -2.8587, -2.3888, -2.58, -3.2137, -3.9525, -5.0562, -4.9887, -4.5962, -4.5812, -4.3, -2.9887, -2.5113, -1.7262, -1.11, -0.8375, -1.0413, -0.9762, -0.2725, -1.265, 0.575, 0.7137, 0.66, 0.9212, 1.1925, 0.5413, 0.06, -0.7875, 0.8663, 1.255, 1.3425, 0.13, -0.9625, -0.6, -0.4775, -0.5488, -1.2138, -1.9175, -2.5925, -2.7388, -3.1425, -4.7113, -4.1175, -4.7462, -3.8912, -5.1337, -5.4575, -3.9038, -4.0975, 0.9462, -1.88, -1.2025, 1.6775, 0.62, 0.4225, 0.7187, 0.0912, -0.8662, -1.1825, -1.7388, -2.1463, -3.8963, -3.055, -3.135, -1.8837, -2.9487, -2.9312, -2.8787, -2.6412, -3.6013, -3.875, -4.2812, -3.4025, -3.6175, -3.0987, -1.9512, -1.38, -1.4862, -1.0212, -0.61, -0.2175, 0.2725, 0.4275, 0.4775, 0.3987, 0.5512, 0.9437, 1.0962, 0.1162, 2.06, 0.7112, 0.1125, 3.0587, 0.2575, 0.6363, 0.3088, 0.0687, 0.1875, -0.0588, -0.2638, 0.455, 0.86, -0.3638, -0.63, -1.5275, -1.6188, -1.6487, -1.3562, -1.9587, -1.255, -0.8925, -0.5037, -0.9737, -0.56, -1.115, -1.2712, -1.135, -1.6787, -1.3337, -1.5837, -0.8312, -0.96, -1.1625, -1.2563, -0.1225, -0.2625, -1.045, -0.7663, -1.18, -0.0187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -831425.7813, -1349071.5029, -2219240.3438, -1890086.0418, -1853749.6813, -2246601.6093, -1010301.4336, 493517.7902, 2300639.8854, 640020.5063, -2314606.9675, -4207388.0636, -4197702.639, -4309887.3999, -4802499.1522, -5427191.6734, -5444268.1412, -6171051.5015, -6057071.5125, -3134446.2542, -2887931.0371, -3370055.1966, -4901955.046, -7013613.2075, -7837918.9308, -7591390.473, -7159947.6785, -6084999.611, -5280301.372, -4950276.5678, -3932160.814, -3030528.7759, -1224486.4673, -1010257.3841, -1050594.427, -567781.9057, -1213206.4581, -853844.6014, -326458.3513, -2231452.8134, -3509808.8253, -5372068.3366, -7281176.2271, -8482210.5345, -6776394.3943, -4777177.5609, -3013028.5726, -1672940.531, -1374406.0752, -1873505.8491, -1951570.4399, -1740392.2985, -1700149.6303, -2010430.4417, -1566514.9494, -1914255.798, -1733956.3213, -2151669.9607, -4311943.0823, -4607889.6957, -8004438.9269, -9311530.6406, -10393265.3461, -11248330.3959, -11084612.8803, -10388978.2261, 9141398.1531, -17548174.4985, -24950616.7262, -17070160.8194, -17644273.2112, -16075440.6035, -19277778.4819, -19968445.4734, -19875813.9898, -19845042.4292, -19688209.0851, -17477264.5578, -13166078.9207, -9607060.1652, -7370940.1575, -5043505.5176, -4881580.0036, -4926570.8984, -8858340.3374, -10896303.2303, -13549695.7794, -14987164.2833, -15039265.5499, -12805785.4892, -11458469.9253, -8921860.5976, -6301763.4628, -3968788.3477, -2815446.1304, -2137022.1653, -1751755.7341, -703712.9483, -2200423.8325, -1454903.865, -2372619.308, -3872419.8219, -5750728.7616, -6659683.5899, -6604275.0974, -7162140.162, -1671625.6378, -4160496.3483, -5901712.3728, 2470968.9238, -2601024.1719, -2778277.2063, -4121391.5852, -6409266.99, -5176327.3837, -5194257.9645, -4630345.7599, -1256896.4957, -880338.7903, -3388226.065, -12741336.0492, -18953979.007, -19988821.7999, -19120799.6445, -15156815.6337, -12356273.7162, -9767105.2304, -7105512.8316, -3982216.0397, -2342482.1301, -2277859.9277, -2696006.0484, -3644231.7751, -4315462.7771, -6063341.7528, -6784172.993, -6739315.3506, -4513929.8923, -3640136.0619, -3764421.1905, -5642653.3166, -4619391.4557, -4412104.3293, -5483460.3764, -6119816.9351, -7438084.3737, -5512462.4891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 68.25, 76.84, 81.64, 70.54, 65.9, 59.34, 57.74, 58.74, 58.93, 57.44, 58.12, 53.35, 52.67, 43.41, 43.65, 38.88, 19.36, 20.2, 21.83, 26.26, 19.51, 12.38, 31.44, 31.98, 35.67, 42.2, 40.35, 50.9, 44.36, 50.33, 52.32, 67.35, 72.89, 74.91, 69.47, 75.11, 64.34, 63.98, 58.56, 58.6, 63.86, 64.55, 64.87, 61.52, 65.33, 59.6, 55.69, 48.28, 51.72, 38.4, 41.91, 43.15, 42.71, 32.45, 17.34, 15.75, 15.43, 15.19, 24.69, 20.51, 57.44, 78.29, 76.97, 83.2, 77.8, 76.08, 79.25, 78.45, 80.57, 79.15, 78.93, 79.16, 76.55, 77.61, 72.27, 58.02, 58.85, 31.41, 45.74, 45.47, 26.55, 27.51, 28.4, 29.32, 32.74, 32.86, 38.76, 36.81, 38.14, 32.38, 33.43, 39.22, 42.33, 46.52, 60.16, 59.96, 68.67, 73.73, 74.56, 71.81, 80.7, 69.81, 66.31, 71.41, 61.5, 57.73, 55.72, 54.7, 51.58, 53.84, 50.28, 51.16, 54.21, 52.82, 49.87, 51.5, 53.01, 42.37, 49.71, 51.08, 49.73, 56.12, 60.45, 57.13, 61.44, 55.98, 47.91, 55.74, 37.71, 47.15, 45.82, 54.36, 62.15, 64.67, 56.89, 56.52, 54.61, 53.73, 52.13, 51.95, 57.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5135, 22.2052, -17.8591, 257.8363, 60.7249, 170.7029, -27.5894, -34.9973, 72.3302, -1.308, 89.0831, -23.8491, 37.0712, -58.4377, 217.0672, 17.2552, 7.8144, -63.5119, -15.3999, -55.0431, -36.6463, -67.1663, -38.5651, 365.3727, -13.2997, -0.8918, 15.6013, 331.1047, -75.139, -31.8926, -22.8514, -35.1961, 116.4168, 51.8743, 199.6863, 379.1787, 326.3081, -58.8584, 8.8614, 141.9185, 1.3645, 3.1327, 50.9562, -15.643, -11.4895, -43.3159, -82.7037, -81.0995, -76.2479, -50.8526, -78.7821, -55.6386, -20.0086, 24.3536, -3.7079, 326.9584, 4.0643, 90.3425, 80.849, 437.392, 74.8318, 6296.5183, 6309.9478, 147.4643, 3401.4901, 789.8357, 248.626, 249.0493, 81.8811, -59.4589, 33.1644, 19.9479, -28.9986, 9.3178, 55.6296, -90.3232, -90.5227, -26.8615, -91.9773, -34.2565, 33.3866, -48.7405, -24.9179, -24.2754, -40.1973, -51.3302, 10.1651, -72.2792, -47.4984, -58.8726, -68.9871, -39.9295, -28.0404, 31.3101, -51.6996, -40.2134, -2.3707, 72.083, 83.442, 79.5924, 80.1861, 1088.8765, 441.0121, 320.0006, 724.89, 725.7257, 131.0763, -50.2667, 44.9376, -34.9621, -45.6653, -50.522, 49.798, 228.609, 70.272, -29.9349, -32.3022, -57.5574, -69.2454, -77.3488, -30.2446, -30.297, -32.3771, 35.2814, 76.363, 65.4102, -34.4193, -80.6001, -42.2645, -79.2595, -49.9124, 70.678, -13.3651, 14.686, -52.263, -3.2014, -6.2551, -48.5192, 33.3955, -29.1354, 11.7161, 105.4081], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 21.72, 20.7, 21.19, 21.72, 21.31, 20.57, 20.44, 20.49, 20.38, 19.7, 19.61, 20.75, 20.77, 20.8, 20.11, 19.51, 17.29, 16.37, 15.83, 16.18, 15.99, 15.98, 15.52, 15.29, 16.18, 18.68, 18.69, 18.63, 18.62, 18.26, 17.67, 14.88, 16.06, 18.68, 18.71, 18.71, 19.59, 20.56, 20.41, 20.19, 20.16, 20.4, 20.78, 20.95, 20.18, 17.34, 22.43, 22.94, 23.36, 23.72, 26.13, 26.29, 29.54, 26.83, 45.72, 49.52, 49.38, 53.12, 53.47, 53.46, 53.5, 53.56, 53.82, 53.73, 53.86, 53.87, 55.74, 56.16, 55.82, 56.76, 55.94, 55.69, 54.4, 54.4, 40.68, 36.37, 36.34, 29.76, 29.42, 30.07, 30.73, 31.02, 30.61, 30.87, 30.73, 30.83, 22.64, 21.69, 21.66, 18.99, 16.8, 17.14, 17.16, 19.14, 25.46, 27.43, 27.31, 36.02, 41.57, 41.73, 41.69, 41.71, 41.42, 41.45, 41.49, 41.87, 41.86, 43.13, 43.2, 43.89, 43.88, 43.72, 43.75, 43.35, 38.55, 37.38, 37.24, 27.38, 19.71, 19.4, 19.39, 19.43, 19.84, 20.18, 20.32, 20.26, 19.53, 17.53, 18.12, 19.35, 19.38, 20.81, 20.88, 20.51, 22.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3854, 0.4825, 0.4839, 0.2502, 0.0415, 0.0799, -0.1222, -0.0712, 0.03, -0.0054, -0.1509, -0.3493, -0.6324, -0.5824, -0.4434, -0.4158, -0.3288, 0.0364, 0.0009, 0.1681, 0.3144, 0.3671, 0.2652, 0.2059, 0.3326, 0.072, 0.5306, 0.5519, 0.5229, 0.5449, 0.6091, 0.4478, 0.3463, 0.1544, 0.5551, 0.6493, 0.6704, 0.3903, 0.1581, 0.2622, 0.3015, 0.2895, 0.1346, -0.0129, -0.1535, -0.163, -0.255, -0.7097, -0.5047, -0.6194, -0.4098, -0.6948, -0.757, -0.2612, -0.2869, 0.8356, 0.2426, 0.2875, 0.7817, 0.5666, 0.512, 0.5352, 0.407, 0.2386, 0.1875, 0.0967, 0.0358, -0.3263, -0.1331, -0.1126, 0.1575, -0.0004, 0.0354, 0.0804, 0.1498, -0.0161, -0.0737, -0.1335, -0.006, -0.0521, 0.0619, 0.1958, 0.2824, 0.203, 0.2821, 0.2974, 0.369, 0.4961, 0.5298, 0.5387, 0.5011, 0.5357, 0.6263, 0.6398, 0.3885, 0.9282, 0.605, 0.4766, 1.1117, 0.5411, 0.6644, 0.6021, 0.5528, 0.5905, 0.5526, 0.5163, 0.6897, 0.7889, 0.5017, 0.4499, 0.27, 0.2644, 0.2688, 0.3316, 0.19, 0.3654, 0.4559, 0.5514, 0.419, 0.4613, 0.3212, 0.284, 0.3265, 0.1865, 0.29, 0.2149, 0.4257, 0.3809, 0.3213, 0.1683, 0.4769, 0.4367, 0.2031, 0.3012, 0.1801, 0.5337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3331, 4.6166, 4.7101, 4.5052, 7.7704, 7.6242, 7.5614, 7.7319, 7.8671, 8.0121, 8.4055, 8.853, 8.992, 9.6254, 10.1449, 10.6278, 11.2909, 12.2283, 9.7609, 9.2655, 10.7532, 11.9755, 13.1374, 11.7559, 10.0449, 10.6307, 9.0468, 9.25, 9.4234, 8.8505, 6.8142, 4.1365, 4.357, 4.5875, 4.4164, 4.0226, 3.5095, 3.7636, 3.5491, 3.2945, 3.6466, 3.5989, 3.6841, 3.9176, 3.8122, 4.2298, 4.1018, 4.4064, 4.7353, 5.2974, 6.1348, 7.2235, 8.2434, 9.3414, 11.2816, 12.9107, 14.7927, 13.3626, 13.8582, 15.9262, 17.1956, 18.2689, 16.5513, 15.0711, 14.0608, 14.0587, 14.1113, 14.1632, 13.789, 13.6209, 13.3968, 13.4267, 13.0211, 12.4518, 13.8808, 14.6354, 16.025, 16.7542, 17.9058, 15.987, 16.6525, 17.5947, 16.5511, 14.4177, 14.4797, 13.2182, 12.4672, 10.1126, 10.2787, 10.5201, 10.8952, 7.46, 7.6656, 7.7924, 7.8199, 6.2484, 6.3542, 6.048, 5.3816, 6.5328, 6.0703, 5.5176, 10.9553, 10.525, 10.0026, 14.1084, 13.5205, 12.8557, 12.4415, 12.1317, 11.7771, 11.3902, 11.1056, 10.7536, 10.3216, 9.6866, 10.0519, 10.4316, 10.6245, 7.3046, 7.6665, 8.5431, 8.972, 9.2, 9.3336, 9.619, 9.8095, 10.3539, 5.7551, 4.9943, 4.9533, 5.2278, 5.6576, 5.7091, 5.8939, 5.9429, 6.5583, 6.7165, 5.1041, 5.66, 3.2686, 3.6307, 3.6307], "mkt_dynamics": [-1.390872, -1.409796, -1.459539, -1.424733, -1.384926, -1.40191, -1.254988, -0.986678, -0.800586, -0.441144, -0.338879, -0.418935, -0.338693, -0.382548, -0.245312, 0.027857, 0.28421, 0.702873, 0.937246, 0.958695, 0.831576, 0.589855, 0.405643, 0.218247, 0.06037, -0.159995, -0.471721, -0.701714, -0.715891, -0.828638, -0.902264, -0.945432, -1.152909, -1.29942, -1.394101, -1.485268, -1.558609, -1.311527, -1.129924, -0.821391, -0.355159, -0.110688, 0.178051, 0.349115, 0.397153, 0.381178, 0.610576, 0.760311, 0.897627, 1.068493, 1.111241, 1.087776, 0.921498, 0.627357, 0.444603, 0.445839, 0.573415, 0.652782, 0.385224, 0.075301, -0.298224, -0.522912, -0.659398, -0.830632, -1.037356, -1.203612, -1.295787, -1.306988, -1.27601, -1.222252, -1.24326, -1.306683, -1.331953, -1.26757, -1.22935, -0.648044, -0.154889, 0.123377, 0.744544, 0.691935, 0.69074, 0.816923, 0.619451, 0.511387, 0.408421, 0.242273, 0.10647, -0.159009, -0.398443, -0.701847, -0.831435, -0.845832, -0.896434, -0.752563, -0.719706, -0.696724, -0.696773, -0.821218, -0.932588, -0.995536, -0.894855, -0.599531, -0.303614, -0.04494, 0.1385, 0.19196, 0.265924, 0.570258, 0.785474, 1.014562, 1.159949, 1.175438, 1.254967, 1.261199, 1.178005, 1.240265, 1.19824, 1.043702, 1.204042, 1.046376, 0.94389, 0.937912, 0.688628, 0.530637, 0.372841, 0.190123, 0.133196, 0.194431, 0.150515, 0.131579, -0.138403, -0.536374, -0.822597, -1.046729, -1.165637, -1.158067, -1.001471, -0.804298, -0.615919, -0.441307, -0.523314, -0.76901, -0.810883, -1.043299, -0.973946, -0.854476, -0.663376, -0.380032, -0.394374, -0.472272, -0.532387, -0.615699, -0.63165, -0.517174, -0.667337, -0.377336], "market_activity_top_line": [37.737527, 37.456881, 37.09172, 36.764516, 36.455053, 36.100537, 35.853441, 35.642043, 35.45129, 35.29172, 35.048494, 34.737096, 34.491075, 34.240967, 34.024193, 33.873333, 33.786021, 33.999999, 34.25, 33.81, 33.54344, 33.465484, 33.399032, 33.276129, 33.097849, 32.936236, 32.721075, 32.522688, 32.348602, 32.166559, 31.944301, 31.665161, 31.291828, 30.92172, 30.582043, 30.246882, 29.930645, 29.68129, 29.426882, 29.223118, 29.066129, 28.929032, 28.770107, 28.601613, 28.46871, 28.274301, 28.199785, 28.143226, 28.22, 28.393333, 28.623333, 28.5, 28.243334, 27.989091, 28.066364, 28.215455, 28.496667, 28.386667, 28.054524, 27.966429, 27.890238, 27.80881, 27.72, 27.592796, 27.41871, 27.232151, 27.013979, 26.652688, 26.32914, 25.951505, 25.616667, 25.182796, 24.721721, 24.369463, 24.006237, 23.978925, 23.758387, 23.561183, 23.558172, 23.72, 23.69, 23.813333, 23.576667, 23.202727, 22.928925, 22.73172, 22.519462, 22.158065, 21.866667, 21.583226, 21.395914, 21.153978, 20.930538, 20.724086, 20.545914, 20.306882, 20.05086, 19.774516, 19.535376, 19.281828, 19.060968, 18.882688, 18.729247, 18.550107, 18.394409, 18.244624, 18.127527, 18.052151, 18.000001, 18.19, 18.266667, 18.34, 18.5, 18.653333, 18.436666, 19.053333, 19.1, 18.923333, 19.803333, 19.673333, 19.683333, 19.65, 19.52, 19.501818, 19.481818, 19.409091, 19.502728, 19.853334, 19.73, 19.533333, 19.357619, 19.240476, 19.120238, 19.023333, 18.935914, 18.890323, 18.865806, 18.865376, 18.827957, 18.800215, 18.733548, 18.654731, 18.583871, 18.476452, 18.392043, 18.285914, 18.23172, 18.167097, 18.088065, 17.979247, 17.939785, 17.894731, 17.79871, 17.724086, 17.622365, 17.600752], "market_activity_min_gap": [-8.132636, -9.37282, -11.246335, -12.211598, -12.138474, -12.504448, -11.410173, -9.912745, -9.07445, -8.202176, -8.046885, -8.811876, -9.166823, -9.422325, -9.047239, -7.661675, -6.007147, -4.272441, -3.783716, -3.591603, -3.270851, -2.798906, -2.808408, -3.282726, -4.349552, -5.057163, -6.526002, -7.429669, -7.520438, -7.550927, -8.211021, -9.508566, -12.113025, -14.095927, -15.015538, -15.457579, -15.09424, -13.562055, -12.479002, -11.500595, -10.488589, -9.449379, -8.55855, -7.919653, -7.22192, -7.23414, -6.269823, -5.265263, -4.421945, -3.698876, -2.851343, -2.086891, -1.441793, -1.784236, -0.971908, -0.395989, -0.047208, 0.182598, 0.287528, -0.685261, -1.325618, -1.791855, -2.745428, -4.185035, -6.154312, -7.890111, -9.610704, -13.087147, -15.056677, -17.275209, -18.034426, -20.06579, -21.936554, -21.538262, -21.154845, -15.978414, -14.916417, -13.588669, -10.573109, -9.070855, -8.294055, -7.478551, -6.842633, -6.538433, -6.595241, -8.17504, -9.650313, -13.771678, -15.618602, -16.664198, -15.131088, -14.706329, -13.778802, -13.147474, -12.302988, -13.234475, -14.338412, -16.12747, -16.642193, -17.37915, -16.804773, -15.46975, -14.117986, -13.769849, -13.163159, -11.694963, -10.453641, -8.93166, -7.563688, -6.332204, -5.178554, -3.890476, -2.570595, -1.468527, -0.923444, -0.031509, 0.553731, 0.579553, 1.264922, 1.459452, 1.978878, 2.249009, 2.473731, 2.72215, 2.971315, 2.972646, 2.993207, 2.967672, 2.775725, 2.444453, 1.419443, -1.080989, -2.931021, -3.650666, -5.055687, -4.872881, -4.090271, -3.332853, -3.361669, -3.172215, -3.429613, -4.330186, -4.991609, -6.211784, -6.712775, -7.026929, -6.156737, -5.753917, -5.174903, -6.074051, -4.968664, -4.424908, -5.162949, -5.185735, -5.942157, -4.707192], "market_activity": [null, null, null, null, -70.7722, -73.281025, -73.645263, -72.250881, -69.454966, -64.745908, -63.177529, -64.795814, -66.793657, -69.194904, -69.486702, -66.187726, -60.629413, -45.342931, -25.115466, -23.671083, -27.342816, -32.521383, -38.643142, -35.767321, -32.55926, -31.548455, -33.633978, -36.325689, -37.668394, -38.861397, -40.507624, -44.171512, -52.168056, -61.845603, -70.802076, -78.759538, -83.408769, -84.44436, -84.13433, -81.63029, -77.72757, -74.309985, -71.157417, -69.384359, -67.987854, -68.361877, -65.414364, -58.926282, -47.294991, -29.252095, -10.585523, -0.552961, -2.306831, -12.820265, -18.131508, -11.702379, 7.437836, 17.376243, 12.500471, 5.590736, -4.892907, -10.437979, -10.064389, -12.50057, -17.750935, -24.735767, -33.277934, -45.494292, -57.702271, -69.96651, -78.419905, -85.715328, -92.857664, -96.428832, -98.214416, -99.107208, -96.051629, -91.324364, -80.959332, -68.168441, -54.694796, -35.183923, -32.555236, -48.113068, -62.665159, -76.02483, -81.10344, -84.566845, -87.075122, -88.442436, -87.908218, -86.893534, -84.327517, -80.855259, -78.585729, -77.86354, -79.27587, -84.29696, -88.466155, -93.041877, -96.520939, -98.141919, -96.836785, -94.354592, -91.470046, -89.377373, -87.413212, -83.516256, -78.587453, -57.408426, -34.433063, -14.738757, 3.049797, 18.779473, 23.396537, 32.397593, 36.898122, 39.148386, 40.273518, 40.836084, 41.117367, 41.258008, 27.530779, 23.750715, 21.022257, 18.542429, 23.578139, 32.488395, 36.943522, 36.798411, 29.089431, 8.65534, -5.00023, -12.55829, -16.251945, -17.899997, -17.343524, -14.914612, -13.226856, -12.667828, -15.041514, -19.956007, -24.384853, -30.283452, -35.636151, -39.25075, -41.040475, -41.726063, -40.477906, -40.924803, -40.136052, -38.816576, -39.141963, -38.212581, -40.006091, -39.511445], "market_activity_raw": [null, null, null, null, -70.7722, -75.78985, -74.0095, -70.8565, -66.65905, -60.03685, -61.60915, -66.4141, -68.7915, -71.59615, -69.7785, -62.88875, -55.0711, -30.05645, -4.888, -22.2267, -31.01455, -37.69995, -44.7649, -32.8915, -29.3512, -30.53765, -35.7195, -39.0174, -39.0111, -40.0544, -42.15385, -47.8354, -60.1646, -71.52315, -79.75855, -86.717, -88.058, -85.47995, -83.8243, -79.12625, -73.82485, -70.8924, -68.00485, -67.6113, -66.59135, -68.7359, -62.46685, -52.4382, -35.6637, -11.2092, 8.08105, 9.4796, -4.0607, -23.3337, -23.44275, -5.27325, 26.57805, 27.31465, 7.6247, -1.319, -15.37655, -15.98305, -9.6908, -14.93675, -23.0013, -31.7206, -41.8201, -57.71065, -69.91025, -82.23075, -86.8733, -93.01075, -100.0, -100.0, -100.0, -100.0, -92.99605, -86.5971, -70.5943, -55.37755, -41.22115, -15.67305, -29.92655, -63.6709, -77.21725, -89.3845, -86.18205, -88.03025, -89.5834, -89.80975, -87.374, -85.87885, -81.7615, -77.383, -76.3162, -77.14135, -80.6882, -89.31805, -92.63535, -97.6176, -100.0, -99.7629, -95.53165, -91.8724, -88.5855, -87.2847, -85.44905, -79.6193, -73.65865, -36.2294, -11.4577, 4.95555, 20.83835, 34.50915, 28.0136, 41.39865, 41.39865, 41.39865, 41.39865, 41.39865, 41.39865, 41.39865, 13.80355, 19.97065, 18.2938, 16.0626, 28.61385, 41.39865, 41.39865, 36.6533, 21.38045, -11.77875, -18.6558, -20.11635, -19.9456, -19.54805, -16.78705, -12.4857, -11.5391, -12.1088, -17.4152, -24.8705, -28.8137, -36.18205, -40.98885, -42.86535, -42.8302, -42.41165, -39.22975, -41.3717, -39.3473, -37.4971, -39.46735, -37.2832, -41.7996, -39.0168], "market_activity_distance": [-1.210662, -1.842555, -2.573951, -3.242785, -3.417531, -3.680531, -3.818005, -3.817462, -3.726015, -3.627198, -3.783415, -3.943876, -3.995893, -3.979341, -3.854773, -3.641191, -3.33963, -2.289492, -1.254144, -2.070963, -2.371748, -2.090451, -1.781997, -1.588734, -1.509153, -1.344208, -1.368274, -1.441421, -1.441316, -1.465587, -1.639223, -1.924959, -2.47716, -2.960239, -3.359005, -3.830589, -4.114544, -4.233307, -4.328749, -4.291097, -4.30904, -4.408969, -4.455283, -4.534002, -4.51014, -4.494845, -4.169286, -3.569553, -2.672875, -1.628364, -0.382831, -0.239191, -0.51077, -0.783088, -0.202568, 0.589857, 1.713266, 1.592604, 0.830925, 0.864734, 0.832386, 0.665376, 0.356, -0.020063, -0.44644, -0.907936, -1.408836, -2.066184, -2.676909, -3.310339, -3.787166, -4.417527, -5.135376, -5.654421, -6.127852, -6.032561, -6.118072, -6.118279, -5.704447, -4.463985, -3.907516, -2.822555, -3.162651, -4.068109, -4.290004, -4.045082, -3.769838, -3.939026, -4.065513, -4.088759, -3.838589, -3.685028, -3.545908, -3.436737, -3.33609, -3.384907, -3.524329, -4.038261, -4.378972, -4.890686, -5.232176, -5.720122, -6.244385, -6.611307, -6.965816, -6.509741, -6.406364, -6.141328, -5.312988, -3.38173, -2.046649, -0.703844, 0.927441, 2.331535, 1.822528, 5.344633, 5.875831, 4.770689, 9.039181, 8.194317, 8.229468, 7.858386, 6.997992, 6.713094, 6.487117, 5.781223, 5.734497, 6.862833, 5.743637, 4.214832, 3.039134, 2.288549, 1.586315, 0.892776, 0.42026, 0.054677, -0.21612, -0.341384, -0.539054, -0.703088, -0.994199, -1.289013, -1.490215, -1.764542, -2.143958, -2.162044, -2.251525, -2.45854, -2.156159, -2.348619, -2.226622, -2.152203, -2.240701, -2.220932, -2.287968, -2.145561], "market_activity_roc": [null, null, null, null, -3.398405, -3.621081, -3.338424, -3.053142, -2.753426, -2.240457, -2.245104, -2.538987, -2.708547, -2.977336, -2.922525, -2.486572, -2.044164, -0.703742, 0.663666, -0.18697, -0.717992, -1.572103, -2.484578, -1.579033, -1.3284, -1.581474, -2.02987, -2.264209, -2.263733, -2.33687, -2.373926, -2.636704, -3.266831, -3.869979, -4.264479, -4.478989, -4.349963, -4.011517, -3.777253, -3.384693, -2.888397, -2.534452, -2.231888, -2.126758, -2.055379, -2.263232, -1.982342, -1.602661, -0.873626, 0.42099, 1.501955, 1.267708, 0.082686, -1.423722, -1.945857, -0.998404, 0.896966, 1.420468, -0.042186, -0.882587, -2.12807, -2.035663, -1.192407, -1.336005, -1.690656, -2.073656, -2.546973, -3.407078, -3.973819, -4.702699, -5.172552, -5.514986, -6.105095, -6.096147, -6.286649, -4.78053, -3.896711, -3.316774, -1.866452, -1.079802, -0.287844, 1.070192, 0.078508, -2.180746, -3.212642, -4.542048, -4.484116, -4.502324, -4.632829, -5.052385, -4.989231, -4.531474, -4.281078, -3.980591, -3.972721, -4.004429, -4.202845, -4.581963, -4.918438, -5.047816, -4.936905, -4.509986, -4.126509, -3.794874, -3.496984, -3.379095, -3.212729, -2.684383, -2.144173, -0.299398, 0.767562, 1.594541, 2.777772, 2.547185, 0.930651, 3.889493, 3.243243, 1.447462, 7.412766, 3.254024, 3.054099, 3.840058, -1.430734, -0.871815, -1.023785, -1.226, -0.088484, 1.802478, 1.273916, 0.640123, -0.744045, -3.086927, -3.090532, -2.610922, -2.178496, -1.819877, -1.330695, -0.830333, -0.570118, -0.477006, -0.701046, -1.116569, -1.296402, -1.722124, -1.82296, -1.97707, -1.894928, -1.67432, -1.652769, -1.677067, -1.601248, -1.499227, -1.599701, -1.419197, -1.769363, -1.642824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0733, 7.2569, 14.3666, 5.4398, -0.9362, 0.2113, 1.8384, 1.5933, -2.4671, -5.5442, -4.5536, -7.1878, -5.9434, -3.981, -4.4815, -6.5013, -8.6505, -11.3537, -10.1519, -7.0823, -6.5107, -4.8886, 1.6306, 0.3905, 4.2298, 7.0111, 7.073, 4.0239, 2.1267, 4.8072, -0.7738, 9.66, 8.9094, 7.2015, 6.8566, 7.823, 2.9493, 0.1207, -4.6707, 6.3261, 7.7533, 7.4735, 0.289, -4.4035, -1.8057, -0.9756, -1.3135, -4.3364, -6.8262, -8.646, -8.3599, -9.0999, -13.8319, -9.145, -10.1877, -5.6833, -8.7215, -8.8327, 0.925, -0.1776, 20.0307, 9.1266, 8.3777, 15.0174, 9.9991, 7.8945, 7.2752, 4.1992, 0.84, -0.312, -1.9604, -2.9817, -8.3215, -4.2306, -4.0045, 1.3134, -1.583, -1.372, -1.189, -0.0945, -3.3059, -4.1738, -5.0213, -2.1764, -3.0129, -0.5919, 2.3297, 3.7091, 1.5072, 2.8143, 2.439, 3.7605, 6.4744, 6.5558, 6.0197, 4.2811, 4.8283, 7.1138, 6.8933, -0.9851, 13.1082, 3.9505, 0.7024, 12.7854, 0.8194, 2.8941, 1.5636, 0.5751, 1.2784, 0.458, -0.2878, 3.2779, 5.1029, -1.4102, -2.3488, -5.8923, -5.5227, -5.003, -3.1572, -6.0036, -1.2685, 0.9113, 3.0432, -0.3959, 0.5669, -2.8194, -3.5008, -2.3147, -5.3081, -2.3037, -3.9552, 1.8242, 0.3503, -1.2477, -4.5654, 3.5053, 2.102, -3.0923, -0.808, -3.4736, 4.9542], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.360202, -0.316862, -0.22739, -0.177089, -0.29311, -0.478839, -0.56726, -0.697691, -0.748902, -0.733942, -0.650953, -0.640021, -0.658902, -0.662987, -0.684798, -0.683603, -0.677872, -0.666952, -0.589436, -0.549739, -0.460239, -0.338464, -0.230409, -0.184572, -0.168235, -0.112536, -0.148969, 0.002038, 0.102214, 0.181649, 0.257782, 0.32954, 0.332043, 0.274044, 0.11786, 0.208559, 0.285081, 0.314043, 0.216307, 0.013735, -0.091679, -0.168342, -0.235478, -0.346312, -0.472613, -0.595014, -0.693645, -0.772763, -0.801765, -0.814026, -0.783791, -0.744036, -0.724323, -0.701798, -0.643537, -0.603701, -0.240445, -0.087911, 0.032076, 0.256026, 0.363169, 0.421225, 0.467412, 0.469082, 0.409894, 0.332357, 0.231578, 0.059703, -0.187507, -0.382818, -0.523631, -0.525572, -0.573757, -0.59273, -0.588543, -0.555298, -0.572914, -0.598327, -0.638054, -0.63135, -0.633428, -0.596737, -0.520366, -0.429576, -0.386875, -0.327785, -0.27966, -0.21164, -0.107044, 0.002214, 0.09263, 0.148274, 0.21576, 0.281053, 0.328337, 0.279014, 0.377628, 0.44825, 0.418332, 0.473407, 0.496748, 0.527229, 0.522718, 0.492737, 0.480703, 0.451399, 0.360947, 0.337854, 0.338913, 0.246883, 0.137609, -0.032329, -0.166169, -0.260022, -0.295028, -0.376192, -0.352792, -0.29677, -0.219329, -0.223006, -0.229285, -0.300001, -0.360348, -0.383086, -0.454312, -0.458623, -0.479465, -0.399193, -0.363328, -0.364222, -0.430183, -0.313401, -0.25048, -0.318447, -0.320305, -0.377088, -0.253486], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0268, 0.0319, 0.0343, 0.035, 0.035, 0.037, 0.0425, 0.0505, 0.078, 0.0995, 0.109, 0.1125, 0.111, 0.112, 0.1135, 0.1125, 0.1075, 0.0975, 0.0645, 0.035, 0.016, 0.0065, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.045, 0.053, 0.0675, 0.077, 0.0945, 0.118, 0.137, 0.151, 0.1615, 0.1665, 0.167, 0.1645, 0.16, 0.165, 0.1635, 0.1485, 0.137, 0.1225, 0.1065, 0.1015, 0.105, 0.1175, 0.1195, 0.111, 0.095, 0.083, 0.071, 0.0645, 0.0615, 0.052, 0.038, 0.022, 0.0115, 0.0205, 0.0335, 0.0475, 0.064, 0.079, 0.0945, 0.11, 0.123, 0.1285, 0.1305, 0.1165, 0.1015, 0.0875, 0.071, 0.056, 0.0425, 0.0285, 0.0165, 0.0095, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0265, 0.0355, 0.053, 0.079, 0.1105, 0.145, 0.17, 0.1875, 0.2, 0.212, 0.2175, 0.234, 0.241, 0.2345, 0.2545, 0.272, 0.3015, 0.336, 0.3655, 0.392, 0.4165, 0.4245, 0.443, 0.4845, 0.4915, 0.492, 0.479, 0.4465, 0.409, 0.3675, 0.3295, 0.298, 0.2585, 0.204, 0.154, 0.111, 0.0815, 0.0755, 0.0835, 0.092, 0.098, 0.098, 0.0965, 0.0935, 0.0875, 0.0795, 0.07, 0.06, 0.046, 0.037, 0.032, 0.036], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-17.00265, -16.506416, -18.465301, -17.392668, -17.320143, -18.789422, -16.552597, -12.407218, -11.903191, -11.812562, -16.568976, -17.673093, -13.790683, -16.117757, -15.865851, -16.14737, -14.177204, -9.562284, -13.040447, -18.151211, -16.739667, -16.788566, -14.369351, -16.612281, -19.677223, -20.507392, -22.820182, -22.2107, -23.196121, -24.384805, -25.842006, -30.821255, -33.821363, -35.250064, -34.108012, -33.83279, -34.048123, -27.007373, -29.07683, -27.473437, -26.709507, -27.487303, -28.913258, -27.609428, -28.086224, -32.171748, -29.585291, -27.869669, -28.948116, -29.087115, -24.342859, -22.857895, -21.716969, -23.228976, -20.899831, -18.273416, -17.569765, -17.254295, -20.972693, -20.54096, -21.691733, -19.278882, -22.625069, -25.903852, -26.745664, -24.818261, -28.032688, -31.690351, -29.981533, -30.139613, -30.509047, -34.736232, -34.648051, -31.211845, -30.414877, -12.773361, -22.853754, -22.635218, -11.897207, -13.896642, -16.194933, -12.393114, -12.618958, -13.697025, -15.66258, -15.437419, -15.780174, -19.324956, -14.876661, -16.919593, -14.806042, -19.414757, -22.14508, -20.792316, -18.189799, -23.661878, -26.551334, -28.252478, -27.618291, -28.554653, -27.052097, -26.287231, -24.219773, -25.595984, -25.551784, -25.735941, -22.045191, -20.508024, -19.801803, -21.747565, -21.860444, -20.379645, -21.419692, -21.685914, -25.019796, -15.013504, -21.748699, -21.688227, -7.186771, -14.504917, -14.903669, -16.555284, -17.572041, -14.886557, -17.746032, -20.158059, -18.97623, -18.865719, -24.301269, -24.883261, -26.918587, -30.415392, -33.344812, -28.077504, -29.541011, -26.364359, -23.138799, -19.348544, -27.129867, -28.511345, -33.710296, -33.573405, -36.579345, -37.239632, -37.012358, -40.858564, -38.023841, -36.684511, -39.937531, -38.844332, -37.546595, -35.427455, -33.940882, -33.716752, -34.062429, -30.477894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9405c96f-b975-49fb-9093-1f6b8c96ff8b/", "share_image": "https://sharemaestro.com/terminal/9405c96f-b975-49fb-9093-1f6b8c96ff8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}